{"ticker": "TCAP", "overview": {"name": "Ten Cap Alpha Plus Complex ETF", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "TCAP", "has_prices": true, "as_of": "2026-10-27", "last": 9.64, "prev_close": 9.58, "change": 0.0600000000000005, "change_pct": 0.006263048016701514, "session_volume": 2000.0, "vwap_5": 9.600004887983706, "vwap_20": 9.646659661658084, "vwap_60": 9.671099631659331, "vwap_250": 9.945098120897258, "high_52w": 10.3, "low_52w": 9.22, "avg_volume_20": 1427.55, "sessions": 113, "market_cap": null}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-05", "form": "Periodic Reports", "title": "TCAP - MPI Quarterly Correlation - Sep 26", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03144352-2A1701777"}, {"date": "2026-10-01", "form": "Issued Capital", "title": "Units on Issue, Applications, Redemptions & ETD - SEP 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143521-2A1701334"}, {"date": "2026-09-29", "form": "Periodic Reports", "title": "Annual Financial Report for the period ending 30 June 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03141566-2A1700360"}, {"date": "2026-09-02", "form": "Periodic Reports", "title": "Units on Issue, Applications, Redemptions & ETD - Aug 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03130824-2A1694560"}, {"date": "2026-08-26", "form": "Periodic Reports", "title": "TCAP - Quarterly Portfolio Holdings - 30 June 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03127163-2A1692603"}], "performance": {"ticker": "TCAP", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-24", "close": 10.1, "volume": 9722.0}, {"date": "2025-11-25", "close": 10.12, "volume": 38093.0}, {"date": "2025-11-26", "close": 10.22, "volume": 10244.0}, {"date": "2025-11-27", "close": 10.27, "volume": 2720.0}, {"date": "2025-11-28", "close": 10.23, "volume": 14245.0}, {"date": "2025-12-01", "close": 10.14, "volume": 6141.0}, {"date": "2025-12-02", "close": 10.03, "volume": 10176.0}, {"date": "2025-12-03", "close": 10.11, "volume": 33424.0}, {"date": "2025-12-04", "close": 10.11, "volume": 5000.0}, {"date": "2025-12-05", "close": 10.1, "volume": 249.0}, {"date": "2025-12-08", "close": 10.07, "volume": 15143.0}, {"date": "2025-12-09", "close": 10.05, "volume": 197.0}, {"date": "2025-12-10", "close": 10.0, "volume": 1151.0}, {"date": "2025-12-11", "close": 10.01, "volume": 1700.0}, {"date": "2025-12-15", "close": 10.11, "volume": 104.0}, {"date": "2025-12-16", "close": 10.05, "volume": 2879.0}, {"date": "2025-12-17", "close": 10.0, "volume": 312.0}, {"date": "2025-12-18", "close": 10.0, "volume": 2509.0}, {"date": "2025-12-19", "close": 10.08, "volume": 990.0}, {"date": "2025-12-22", "close": 10.17, "volume": 70.0}, {"date": "2025-12-23", "close": 10.3, "volume": 8289.0}, {"date": "2025-12-24", "close": 10.22, "volume": 1051.0}, {"date": "2025-12-29", "close": 10.21, "volume": 2300.0}, {"date": "2026-01-05", "close": 10.13, "volume": 1550.0}, {"date": "2026-01-06", "close": 10.0, "volume": 11050.0}, {"date": "2026-01-07", "close": 10.03, "volume": 5450.0}, {"date": "2026-01-08", "close": 10.03, "volume": 98.0}, {"date": "2026-01-09", "close": 10.02, "volume": 2675.0}, {"date": "2026-01-12", "close": 10.06, "volume": 80.0}, {"date": "2026-01-14", "close": 10.12, "volume": 148.0}, {"date": "2026-01-15", "close": 10.14, "volume": 10.0}, {"date": "2026-01-16", "close": 10.2, "volume": 1860.0}, {"date": "2026-01-19", "close": 10.15, "volume": 2558.0}, {"date": "2026-01-20", "close": 10.15, "volume": 354.0}, {"date": "2026-01-21", "close": 10.05, "volume": 4100.0}, {"date": "2026-01-27", "close": 10.23, "volume": 1950.0}, {"date": "2026-01-28", "close": 10.22, "volume": 5949.0}, {"date": "2026-01-29", "close": 10.12, "volume": 1227.0}, {"date": "2026-02-02", "close": 9.95, "volume": 2635.0}, {"date": "2026-02-03", "close": 10.1, "volume": 129.0}, {"date": "2026-02-04", "close": 10.06, "volume": 4.0}, {"date": "2026-02-05", "close": 10.0, "volume": 2100.0}, {"date": "2026-02-06", "close": 9.72, "volume": 2029.0}, {"date": "2026-02-09", "close": 9.93, "volume": 3043.0}, {"date": "2026-02-10", "close": 9.95, "volume": 2104.0}, {"date": "2026-02-13", "close": 9.95, "volume": 41.0}, {"date": "2026-02-16", "close": 9.95, "volume": 75.0}, {"date": "2026-02-17", "close": 10.02, "volume": 1.0}, {"date": "2026-02-18", "close": 10.02, "volume": 670.0}, {"date": "2026-02-19", "close": 10.18, "volume": 52.0}, {"date": "2026-02-20", "close": 10.14, "volume": 297.0}, {"date": "2026-02-25", "close": 10.2, "volume": 5313.0}, {"date": "2026-02-26", "close": 10.21, "volume": 7918.0}, {"date": "2026-03-04", "close": 9.92, "volume": 5786.0}, {"date": "2026-03-05", "close": 9.99, "volume": 4555.0}, {"date": "2026-03-06", "close": 9.89, "volume": 2006.0}, {"date": "2026-03-09", "close": 9.52, "volume": 6840.0}, {"date": "2026-03-10", "close": 9.73, "volume": 5165.0}, {"date": "2026-03-11", "close": 9.75, "volume": 377.0}, {"date": "2026-03-12", "close": 9.62, "volume": 3173.0}, {"date": "2026-03-13", "close": 9.57, "volume": 5847.0}, {"date": "2026-03-17", "close": 9.54, "volume": 121.0}, {"date": "2026-03-19", "close": 9.45, "volume": 2281.0}, {"date": "2026-03-20", "close": 9.35, "volume": 206.0}, {"date": "2026-03-23", "close": 9.22, "volume": 1272.0}, {"date": "2026-03-26", "close": 9.42, "volume": 202.0}, {"date": "2026-03-27", "close": 9.39, "volume": 411.0}, {"date": "2026-03-30", "close": 9.28, "volume": 605.0}, {"date": "2026-04-01", "close": 9.53, "volume": 19.0}, {"date": "2026-04-02", "close": 9.57, "volume": 151.0}, {"date": "2026-04-09", "close": 9.95, "volume": 10000.0}, {"date": "2026-04-13", "close": 9.87, "volume": 811.0}, {"date": "2026-04-15", "close": 9.96, "volume": 312.0}, {"date": "2026-04-29", "close": 9.6, "volume": 2400.0}, {"date": "2026-04-30", "close": 9.57, "volume": 313.0}, {"date": "2026-05-05", "close": 9.57, "volume": 98.0}, {"date": "2026-05-06", "close": 9.68, "volume": 1084.0}, {"date": "2026-05-18", "close": 9.48, "volume": 11215.0}, {"date": "2026-05-21", "close": 9.61, "volume": 371.0}, {"date": "2026-05-22", "close": 9.62, "volume": 311.0}, {"date": "2026-05-28", "close": 9.6, "volume": 104.0}, {"date": "2026-06-01", "close": 9.76, "volume": 8561.0}, {"date": "2026-06-02", "close": 9.71, "volume": 1724.0}, {"date": "2026-06-05", "close": 9.66, "volume": 2159.0}, {"date": "2026-06-09", "close": 9.57, "volume": 10656.0}, {"date": "2026-06-11", "close": 9.5, "volume": 100.0}, {"date": "2026-06-12", "close": 9.74, "volume": 2349.0}, {"date": "2026-06-15", "close": 9.92, "volume": 1104.0}, {"date": "2026-06-16", "close": 9.89, "volume": 2998.0}, {"date": "2026-06-24", "close": 9.76, "volume": 307.0}, {"date": "2026-06-25", "close": 9.75, "volume": 6050.0}, {"date": "2026-07-02", "close": 9.56, "volume": 13002.0}, {"date": "2026-07-14", "close": 9.57, "volume": 1106.0}, {"date": "2026-07-16", "close": 9.59, "volume": 84.0}, {"date": "2026-07-24", "close": 9.47, "volume": 37.0}, {"date": "2026-07-27", "close": 9.62, "volume": 4789.0}, {"date": "2026-07-29", "close": 9.71, "volume": 603.0}, {"date": "2026-08-05", "close": 9.96, "volume": 72.0}, {"date": "2026-08-06", "close": 10.05, "volume": 910.0}, {"date": "2026-08-07", "close": 10.02, "volume": 2537.0}, {"date": "2026-08-17", "close": 10.02, "volume": 119.0}, {"date": "2026-08-18", "close": 9.87, "volume": 9.0}, {"date": "2026-08-28", "close": 9.85, "volume": 513.0}, {"date": "2026-08-31", "close": 9.85, "volume": 254.0}, {"date": "2026-09-02", "close": 9.7, "volume": 309.0}, {"date": "2026-09-11", "close": 9.48, "volume": 3036.0}, {"date": "2026-09-14", "close": 9.51, "volume": 2146.0}, {"date": "2026-09-22", "close": 9.55, "volume": 858.0}, {"date": "2026-09-30", "close": 9.62, "volume": 426.0}, {"date": "2026-10-06", "close": 9.56, "volume": 1012.0}, {"date": "2026-10-16", "close": 9.61, "volume": 4292.0}, {"date": "2026-10-26", "close": 9.58, "volume": 4545.0}, {"date": "2026-10-27", "close": 9.64, "volume": 2000.0}], "refreshing": true}