{"ticker": "TAXI", "overview": {"cik": "1000209", "ticker": "MFIN", "name": "MEDALLION FINANCIAL CORP", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0001193125-26-437792", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-21", "title": "Material event", "accession": "0001193125-26-427818", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001140361-26-040112", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-24", "title": "Material event", "accession": "0001193125-26-400319", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001193125-26-397961", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-335042", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "Material event", "accession": "0001193125-26-323730", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-01", "title": "Form EFFECT", "accession": "9999999995-26-002181", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001193125-26-284018", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-284003", "price_sensitive": true}, {"form": "S-3", "date": "2026-06-18", "title": "Shelf registration", "accession": "0001193125-26-275912", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-269326", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-268548", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-268547", "price_sensitive": true}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265805", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265806", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265803", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265802", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265801", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265799", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001193125-26-265140", "price_sensitive": true}, {"form": "DFAN14A", "date": "2026-06-09", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0000897069-26-001349", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-06-05", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0000897069-26-001326", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-06-05", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0000897069-26-001324", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-04", "title": "Form DEFA14A", "accession": "0001193125-26-257481", "price_sensitive": false}]}, "description": "Northern Trust Intermediate Tax-Exempt Bond ETF trades as TAXI on the NASDAQ and is registered in the United States. Privy Trades holds 251 insider filings for the company, from April 2004 to March 2016. Across those, 14 insiders disclosed 38 open-market purchases totalling $874.95K against 74 sales totalling $5.83M. The most recent filing on record is dated 17 March 2016.", "exchange": "NASDAQ", "stats": {"buy_n": 38, "buy_sum": 874953.1633, "sell_n": 74, "sell_sum": 5825593.1324000005, "net": -4950639.9691, "insiders": 14, "first_date": "2004-04-02", "last_date": "2016-03-15"}, "metrics": {"ticker": "TAXI", "has_prices": true, "as_of": "2026-09-22", "last": 49.6874, "prev_close": 49.76, "change": -0.07260000000000133, "change_pct": -0.0014590032154341104, "session_volume": 234928.0, "vwap_5": 49.73372594980476, "vwap_20": 49.989828667249554, "vwap_60": 50.40206284594227, "vwap_250": 51.0146929616353, "high_52w": 52.0996, "low_52w": 49.6874, "avg_volume_20": 47178.75, "sessions": 275, "market_cap": null}, "trades": [{"id": "0000899243-16-016311", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Larry D. Hall", "who_key": "HALL LARRY D", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 19362.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316016311/0000899243-16-016311-index.htm", "trade_date": "2016-03-17", "timestamp": "2016-03-17", "mins": 5591031}, {"id": "0000899243-16-016060", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 45380.0, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board member picks up $45K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316016060/0000899243-16-016060-index.htm", "trade_date": "2016-03-15", "timestamp": "2016-03-15", "mins": 5593911}, {"id": "0000899243-16-015847", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 86210.0, "score": 43.4, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The president wades in: $86K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316015847/0000899243-16-015847-index.htm", "trade_date": "2016-03-11", "timestamp": "2016-03-11", "mins": 5599671}, {"id": "0000899243-16-015181", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Marisa T. Silverman", "who_key": "Silverman Marisa T.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 3933.8999999999996, "score": 21.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316015181/0000899243-16-015181-index.htm", "trade_date": "2016-03-03", "timestamp": "2016-03-03", "mins": 5611191}, {"id": "0000899243-16-014764", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Donald S. Poulton", "who_key": "Poulton Donald S.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 24230.0, "score": 28.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "TAXI draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014764/0000899243-16-014764-index.htm", "trade_date": "2016-02-29", "timestamp": "2016-02-29", "mins": 5615511}, {"id": "0000899243-16-014946", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 48248.99999999999, "score": 45.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "4 insiders pile into TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014946/0000899243-16-014946-index.htm", "trade_date": "2016-02-29", "timestamp": "2016-02-29", "mins": 5615511}, {"id": "0000899243-16-014648", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 185294.875, "score": 47.5, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 5 insiders into TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014648/0000899243-16-014648-index.htm", "trade_date": "2016-02-26", "timestamp": "2016-02-26", "mins": 5619831}, {"id": "0000899243-15-007722", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 854.9, "score": 18.2, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The whole bench is buying TAXI \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924315007722/0000899243-15-007722-index.htm", "trade_date": "2015-11-06", "timestamp": "2015-11-06", "mins": 5781111}, {"id": "0001209191-15-051048", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Stanley Kreitman", "who_key": "KREITMAN STANLEY", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115051048/0001209191-15-051048-index.htm", "trade_date": "2015-06-05", "timestamp": "2015-06-05", "mins": 6002871}, {"id": "0001209191-15-051050", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Frederick Menowitz", "who_key": "MENOWITZ FREDERICK", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115051050/0001209191-15-051050-index.htm", "trade_date": "2015-06-05", "timestamp": "2015-06-05", "mins": 6002871}, {"id": "0001209191-15-051057", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "David L. Rudnick", "who_key": "RUDNICK DAVID L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115051057/0001209191-15-051057-index.htm", "trade_date": "2015-06-05", "timestamp": "2015-06-05", "mins": 6002871}, {"id": "0001209191-15-043473", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "John M. Taggart", "who_key": "Taggart John M.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115043473/0001209191-15-043473-index.htm", "trade_date": "2015-05-15", "timestamp": "2015-05-15", "mins": 6033111}, {"id": "0001209191-15-030460", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Brian S. Oleary", "who_key": "OLEARY BRIAN S", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115030460/0001209191-15-030460-index.htm", "trade_date": "2015-03-31", "timestamp": "2015-03-31", "mins": 6097911}, {"id": "0001209191-15-028619", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Jeffrey John Yin", "who_key": "Yin Jeffrey John", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115028619/0001209191-15-028619-index.htm", "trade_date": "2015-03-20", "timestamp": "2015-03-20", "mins": 6113751}, {"id": "0001209191-15-027228", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 87548.86, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "A director trims TAXI: $88K", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115027228/0001209191-15-027228-index.htm", "trade_date": "2015-03-16", "timestamp": "2015-03-16", "mins": 6119511}, {"id": "0001209191-15-026026", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Brian S. Oleary", "who_key": "OLEARY BRIAN S", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 107425.34999999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Top exec sells $107K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115026026/0001209191-15-026026-index.htm", "trade_date": "2015-03-11", "timestamp": "2015-03-11", "mins": 6126711}, {"id": "0001209191-15-023512", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Brian S. Oleary", "who_key": "OLEARY BRIAN S", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 312180.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "An exit at the top? Exec sells $312K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115023512/0001209191-15-023512-index.htm", "trade_date": "2015-03-04", "timestamp": "2015-03-04", "mins": 6136791}, {"id": "0001209191-15-023515", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Jeffrey John Yin", "who_key": "Yin Jeffrey John", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 29369.600000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider trims $29K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115023515/0001209191-15-023515-index.htm", "trade_date": "2015-03-04", "timestamp": "2015-03-04", "mins": 6136791}, {"id": "0001209191-15-019538", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 25537.75, "score": 32.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 6 buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115019538/0001209191-15-019538-index.htm", "trade_date": "2015-02-26", "timestamp": "2015-02-26", "mins": 6145431}, {"id": "0001209191-15-015314", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "John M. Taggart", "who_key": "Taggart John M.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015314/0001209191-15-015314-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015317", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Jeffrey John Yin", "who_key": "Yin Jeffrey John", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015317/0001209191-15-015317-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015318", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Larry D. Hall", "who_key": "HALL LARRY D", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015318/0001209191-15-015318-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015326", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Brian S. Oleary", "who_key": "OLEARY BRIAN S", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "C-suite exec files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015326/0001209191-15-015326-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015332", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "President files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015332/0001209191-15-015332-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015334", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Michael J. Kowalsky", "who_key": "KOWALSKY MICHAEL J", "role": "Executive Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "President files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015334/0001209191-15-015334-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015338", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Marie Russo", "who_key": "RUSSO MARIE", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015338/0001209191-15-015338-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-15-015364", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115015364/0001209191-15-015364-index.htm", "trade_date": "2015-02-13", "timestamp": "2015-02-13", "mins": 6164151}, {"id": "0001209191-14-070617", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "David L. Rudnick", "who_key": "RUDNICK DAVID L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 54750.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Director files routine paperwork on TAXI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114070617/0001209191-14-070617-index.htm", "trade_date": "2014-11-20", "timestamp": "2014-11-20", "mins": 6286551}, {"id": "0001209191-14-069606", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10720.0, "score": 32.8, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "6 insiders now buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114069606/0001209191-14-069606-index.htm", "trade_date": "2014-11-18", "timestamp": "2014-11-18", "mins": 6289431}, {"id": "0001209191-14-057302", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Larry D. Hall", "who_key": "HALL LARRY D", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 31309.9, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "CFO sells $31K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114057302/0001209191-14-057302-index.htm", "trade_date": "2014-09-10", "timestamp": "2014-09-10", "mins": 6388791}], "recent_buys": [{"id": "0000899243-16-016060", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 45380.0, "score": 35.4, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Board member picks up $45K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316016060/0000899243-16-016060-index.htm", "trade_date": "2016-03-15", "timestamp": "2016-03-15", "mins": 5593911}, {"id": "0000899243-16-015847", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 86210.0, "score": 43.4, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The president wades in: $86K of TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316015847/0000899243-16-015847-index.htm", "trade_date": "2016-03-11", "timestamp": "2016-03-11", "mins": 5599671}, {"id": "0000899243-16-015181", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Marisa T. Silverman", "who_key": "Silverman Marisa T.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 3933.8999999999996, "score": 21.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "3 insiders now buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316015181/0000899243-16-015181-index.htm", "trade_date": "2016-03-03", "timestamp": "2016-03-03", "mins": 5611191}, {"id": "0000899243-16-014946", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 48248.99999999999, "score": 45.9, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "4 insiders pile into TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014946/0000899243-16-014946-index.htm", "trade_date": "2016-02-29", "timestamp": "2016-02-29", "mins": 5615511}, {"id": "0000899243-16-014764", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Donald S. Poulton", "who_key": "Poulton Donald S.", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 24230.0, "score": 28.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "TAXI draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014764/0000899243-16-014764-index.htm", "trade_date": "2016-02-29", "timestamp": "2016-02-29", "mins": 5615511}, {"id": "0000899243-16-014648", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 185294.875, "score": 47.5, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "That makes 5 insiders into TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014648/0000899243-16-014648-index.htm", "trade_date": "2016-02-26", "timestamp": "2016-02-26", "mins": 5619831}, {"id": "0000899243-15-007722", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 854.9, "score": 18.2, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The whole bench is buying TAXI \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924315007722/0000899243-15-007722-index.htm", "trade_date": "2015-11-06", "timestamp": "2015-11-06", "mins": 5781111}, {"id": "0001209191-15-019538", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 25537.75, "score": 32.3, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 6 buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115019538/0001209191-15-019538-index.htm", "trade_date": "2015-02-26", "timestamp": "2015-02-26", "mins": 6145431}, {"id": "0001209191-14-069606", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 10720.0, "score": 32.8, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "6 insiders now buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114069606/0001209191-14-069606-index.htm", "trade_date": "2014-11-18", "timestamp": "2014-11-18", "mins": 6289431}, {"id": "0001209191-14-051880", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 54051.9795, "score": 44.3, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Insider cluster: 6 buying TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114051880/0001209191-14-051880-index.htm", "trade_date": "2014-08-11", "timestamp": "2014-08-11", "mins": 6431991}, {"id": "0001181431-13-032089", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 8950.73, "score": 28.1, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "6 insiders pile into TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113032089/0001181431-13-032089-index.htm", "trade_date": "2013-05-31", "timestamp": "2013-05-31", "mins": 7061271}, {"id": "0001181431-12-057943", "src": "INSIDERS", "ticker": "TAXI", "cik": "1000209", "company": "Medallion Financial Corp.", "company_raw": "MEDALLION FINANCIAL CORP", "who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16619.4, "score": 32.1, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "6 insiders pile into TAXI", "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112057943/0001181431-12-057943-index.htm", "trade_date": "2012-11-09", "timestamp": "2012-11-09", "mins": 7353591}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Alvin Murstein", "who_key": "MURSTEIN ALVIN", "role": "Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 119166.75, "sold": 2062223.3816, "net": -1943056.6316, "trades": 18, "top_score": 45.9, "lean": "selling", "history": [{"action": "BUY", "amount": 45380.0, "date": "2016-03-15", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316016060/0000899243-16-016060-index.htm"}, {"action": "BUY", "amount": 48248.99999999999, "date": "2016-02-29", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014946/0000899243-16-014946-index.htm"}, {"action": "BUY", "amount": 25537.75, "date": "2015-02-26", "score": 32.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115019538/0001209191-15-019538-index.htm"}, {"action": "SELL", "amount": 264148.0, "date": "2014-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114041289/0001209191-14-041289-index.htm"}, {"action": "SELL", "amount": 71411.9952, "date": "2011-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111062091/0001209191-11-062091-index.htm"}, {"action": "SELL", "amount": 34951.756, "date": "2011-12-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111061479/0001209191-11-061479-index.htm"}, {"action": "SELL", "amount": 19890.85, "date": "2011-12-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111061048/0001209191-11-061048-index.htm"}, {"action": "SELL", "amount": 26455.559999999998, "date": "2011-12-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111060531/0001209191-11-060531-index.htm"}, {"action": "SELL", "amount": 284607.505, "date": "2011-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111060019/0001209191-11-060019-index.htm"}, {"action": "SELL", "amount": 204959.7154, "date": "2011-12-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111059484/0001209191-11-059484-index.htm"}, {"action": "SELL", "amount": 153636.0, "date": "2006-11-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106064753/0001181431-06-064753-index.htm"}, {"action": "SELL", "amount": 1200.0, "date": "2006-10-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106060488/0001181431-06-060488-index.htm"}, {"action": "SELL", "amount": 25164.0, "date": "2006-10-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106059219/0001181431-06-059219-index.htm"}, {"action": "SELL", "amount": 181270.5, "date": "2006-08-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106045553/0001181431-06-045553-index.htm"}, {"action": "SELL", "amount": 199920.0, "date": "2006-07-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106040399/0001181431-06-040399-index.htm"}, {"action": "SELL", "amount": 195502.5, "date": "2006-06-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106035045/0001181431-06-035045-index.htm"}, {"action": "SELL", "amount": 197470.5, "date": "2006-05-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106026871/0001181431-06-026871-index.htm"}, {"action": "SELL", "amount": 201634.5, "date": "2006-04-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106021980/0001181431-06-021980-index.htm"}], "latest": {"action": "BUY", "amount": 45380.0, "date": "2016-03-15", "score": 35.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316016060/0000899243-16-016060-index.htm"}}, {"who": "Brian S. Oleary", "who_key": "OLEARY BRIAN S", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 21481.2, "sold": 1174844.7906, "net": -1153363.5906, "trades": 11, "top_score": 38.5, "lean": "selling", "history": [{"action": "SELL", "amount": 107425.34999999999, "date": "2015-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115026026/0001209191-15-026026-index.htm"}, {"action": "SELL", "amount": 312180.0, "date": "2015-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115023512/0001209191-15-023512-index.htm"}, {"action": "SELL", "amount": 151918.5106, "date": "2011-11-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111054886/0001209191-11-054886-index.htm"}, {"action": "SELL", "amount": 43774.75, "date": "2011-11-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111054888/0001209191-11-054888-index.htm"}, {"action": "SELL", "amount": 7000.0, "date": "2010-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110043386/0001181431-10-043386-index.htm"}, {"action": "BUY", "amount": 2191.8, "date": "2009-05-12", "score": 24.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109024531/0001181431-09-024531-index.htm"}, {"action": "BUY", "amount": 19289.4, "date": "2009-03-18", "score": 38.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109016354/0001181431-09-016354-index.htm"}, {"action": "SELL", "amount": 181856.19, "date": "2007-04-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107024785/0001181431-07-024785-index.htm"}, {"action": "SELL", "amount": 81902.5, "date": "2007-04-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107024784/0001181431-07-024784-index.htm"}, {"action": "SELL", "amount": 30036.010000000002, "date": "2007-04-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107024312/0001181431-07-024312-index.htm"}, {"action": "SELL", "amount": 258751.48000000004, "date": "2005-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143105049263/0001181431-05-049263-index.htm"}], "latest": {"action": "SELL", "amount": 107425.34999999999, "date": "2015-03-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115026026/0001209191-15-026026-index.htm"}}, {"who": "Michael J. Kowalsky", "who_key": "KOWALSKY MICHAEL J", "role": "Executive Vice President", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 12208.0, "sold": 733966.5202, "net": -721758.5202, "trades": 17, "top_score": 40.8, "lean": "selling", "history": [{"action": "SELL", "amount": 71585.02, "date": "2014-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114019305/0001209191-14-019305-index.htm"}, {"action": "SELL", "amount": 90301.2, "date": "2013-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113045041/0001181431-13-045041-index.htm"}, {"action": "SELL", "amount": 14590.5902, "date": "2013-03-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113015985/0001181431-13-015985-index.htm"}, {"action": "SELL", "amount": 14652.85, "date": "2012-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112047902/0001181431-12-047902-index.htm"}, {"action": "SELL", "amount": 23490.1, "date": "2011-11-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111058758/0001209191-11-058758-index.htm"}, {"action": "SELL", "amount": 36402.77, "date": "2011-05-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143111028225/0001181431-11-028225-index.htm"}, {"action": "SELL", "amount": 9577.08, "date": "2010-11-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110054751/0001181431-10-054751-index.htm"}, {"action": "SELL", "amount": 31506.8, "date": "2009-05-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109024758/0001181431-09-024758-index.htm"}, {"action": "SELL", "amount": 61374.09, "date": "2008-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108048379/0001181431-08-048379-index.htm"}, {"action": "SELL", "amount": 25000.0, "date": "2008-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108032847/0001181431-08-032847-index.htm"}, {"action": "BUY", "amount": 12208.0, "date": "2008-05-13", "score": 40.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108031617/0001181431-08-031617-index.htm"}, {"action": "SELL", "amount": 60921.0, "date": "2007-04-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107025250/0001181431-07-025250-index.htm"}, {"action": "SELL", "amount": 18718.0, "date": "2006-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106035563/0001181431-06-035563-index.htm"}, {"action": "SELL", "amount": 67954.0, "date": "2006-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106035046/0001181431-06-035046-index.htm"}, {"action": "SELL", "amount": 44215.0, "date": "2006-05-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106033089/0001181431-06-033089-index.htm"}, {"action": "SELL", "amount": 33800.0, "date": "2006-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106031981/0001181431-06-031981-index.htm"}, {"action": "SELL", "amount": 129878.02000000002, "date": "2005-08-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143105048616/0001181431-05-048616-index.htm"}], "latest": {"action": "SELL", "amount": 71585.02, "date": "2014-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114019305/0001209191-14-019305-index.htm"}}, {"who": "Larry D. Hall", "who_key": "HALL LARRY D", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 644781.479, "net": -644781.479, "trades": 17, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 31309.9, "date": "2014-09-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114057302/0001209191-14-057302-index.htm"}, {"action": "SELL", "amount": 45851.5, "date": "2014-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114036157/0001209191-14-036157-index.htm"}, {"action": "SELL", "amount": 73500.0, "date": "2013-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113043968/0001181431-13-043968-index.htm"}, {"action": "SELL", "amount": 82516.719, "date": "2012-11-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112061135/0001181431-12-061135-index.htm"}, {"action": "SELL", "amount": 35125.0, "date": "2011-12-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111060271/0001209191-11-060271-index.htm"}, {"action": "SELL", "amount": 27180.800000000003, "date": "2011-06-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143111035201/0001181431-11-035201-index.htm"}, {"action": "SELL", "amount": 37941.0, "date": "2010-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110062476/0001181431-10-062476-index.htm"}, {"action": "SELL", "amount": 32587.58, "date": "2009-09-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109043638/0001181431-09-043638-index.htm"}, {"action": "SELL", "amount": 25464.68, "date": "2008-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108068098/0001181431-08-068098-index.htm"}, {"action": "SELL", "amount": 30841.8, "date": "2008-09-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108051148/0001181431-08-051148-index.htm"}, {"action": "SELL", "amount": 32311.0, "date": "2008-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108038615/0001181431-08-038615-index.htm"}, {"action": "SELL", "amount": 38743.4, "date": "2008-03-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108019397/0001181431-08-019397-index.htm"}, {"action": "SELL", "amount": 30039.0, "date": "2007-12-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107076403/0001181431-07-076403-index.htm"}, {"action": "SELL", "amount": 32623.699999999997, "date": "2007-09-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107057403/0001181431-07-057403-index.htm"}, {"action": "SELL", "amount": 33732.0, "date": "2007-06-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107040215/0001181431-07-040215-index.htm"}, {"action": "SELL", "amount": 23800.0, "date": "2006-11-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106066486/0001181431-06-066486-index.htm"}, {"action": "SELL", "amount": 31213.4, "date": "2006-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106053365/0001181431-06-053365-index.htm"}], "latest": {"action": "SELL", "amount": 31309.9, "date": "2014-09-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114057302/0001209191-14-057302-index.htm"}}, {"who": "Andrew Murstein", "who_key": "MURSTEIN ANDREW", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 461415.0738, "sold": 0, "net": 461415.0738, "trades": 5, "top_score": 54.8, "lean": "buying", "history": [{"action": "BUY", "amount": 86210.0, "date": "2016-03-11", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316015847/0000899243-16-015847-index.htm"}, {"action": "BUY", "amount": 185294.875, "date": "2016-02-26", "score": 47.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316014648/0000899243-16-014648-index.htm"}, {"action": "BUY", "amount": 10720.0, "date": "2014-11-18", "score": 32.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114069606/0001209191-14-069606-index.htm"}, {"action": "BUY", "amount": 39826.8188, "date": "2009-06-15", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109030914/0001181431-09-030914-index.htm"}, {"action": "BUY", "amount": 139363.38, "date": "2009-06-11", "score": 54.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109030372/0001181431-09-030372-index.htm"}], "latest": {"action": "BUY", "amount": 86210.0, "date": "2016-03-11", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924316015847/0000899243-16-015847-index.htm"}}, {"who": "Jeffrey John Yin", "who_key": "Yin Jeffrey John", "role": "Chief Comp Off & Gen Counsel", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 8898.0, "sold": 442327.447, "net": -433429.447, "trades": 6, "top_score": 45.7, "lean": "selling", "history": [{"action": "SELL", "amount": 29369.600000000002, "date": "2015-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115023515/0001209191-15-023515-index.htm"}, {"action": "SELL", "amount": 38788.057, "date": "2014-03-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114019821/0001209191-14-019821-index.htm"}, {"action": "SELL", "amount": 29300.0, "date": "2013-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113043969/0001181431-13-043969-index.htm"}, {"action": "SELL", "amount": 14656.800000000001, "date": "2012-11-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112061792/0001181431-12-061792-index.htm"}, {"action": "SELL", "amount": 330212.99, "date": "2011-11-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111055256/0001209191-11-055256-index.htm"}, {"action": "BUY", "amount": 8898.0, "date": "2009-05-27", "score": 45.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109027306/0001181431-09-027306-index.htm"}], "latest": {"action": "SELL", "amount": 29369.600000000002, "date": "2015-03-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115023515/0001209191-15-023515-index.htm"}}, {"who": "Lowell P. Weicker Jr", "who_key": "WEICKER LOWELL P JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 223620.2395, "sold": 150859.36, "net": 72760.87950000001, "trades": 26, "top_score": 44.6, "lean": "buying", "history": [{"action": "BUY", "amount": 854.9, "date": "2015-11-06", "score": 18.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924315007722/0000899243-15-007722-index.htm"}, {"action": "SELL", "amount": 87548.86, "date": "2015-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919115027228/0001209191-15-027228-index.htm"}, {"action": "BUY", "amount": 54051.9795, "date": "2014-08-11", "score": 44.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114051880/0001209191-14-051880-index.htm"}, {"action": "SELL", "amount": 63310.5, "date": "2014-06-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919114041641/0001209191-14-041641-index.htm"}, {"action": "BUY", "amount": 8950.73, "date": "2013-05-31", "score": 28.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113032089/0001181431-13-032089-index.htm"}, {"action": "BUY", "amount": 16619.4, "date": "2012-11-09", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112057943/0001181431-12-057943-index.htm"}, {"action": "BUY", "amount": 15681.45, "date": "2012-06-06", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112035048/0001181431-12-035048-index.htm"}, {"action": "BUY", "amount": 32581.48, "date": "2012-05-23", "score": 44.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143112032448/0001181431-12-032448-index.htm"}, {"action": "BUY", "amount": 6953.7, "date": "2011-11-09", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111055255/0001209191-11-055255-index.htm"}, {"action": "BUY", "amount": 1898.0, "date": "2011-08-24", "score": 21.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111045555/0001209191-11-045555-index.htm"}, {"action": "BUY", "amount": 3660.0, "date": "2011-08-10", "score": 24.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111043733/0001209191-11-043733-index.htm"}, {"action": "BUY", "amount": 12142.0, "date": "2011-08-09", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000120919111043187/0001209191-11-043187-index.htm"}, {"action": "BUY", "amount": 4687.5, "date": "2011-05-17", "score": 27.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143111030662/0001181431-11-030662-index.htm"}, {"action": "BUY", "amount": 2751.0, "date": "2011-05-09", "score": 24.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143111028226/0001181431-11-028226-index.htm"}, {"action": "BUY", "amount": 3499.0, "date": "2010-08-18", "score": 24.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110042558/0001181431-10-042558-index.htm"}, {"action": "BUY", "amount": 14036.21, "date": "2010-08-10", "score": 36.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110041357/0001181431-10-041357-index.htm"}, {"action": "BUY", "amount": 7107.9400000000005, "date": "2010-05-27", "score": 29.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110029765/0001181431-10-029765-index.htm"}, {"action": "BUY", "amount": 2132.67, "date": "2010-05-25", "score": 23.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143110029239/0001181431-10-029239-index.htm"}, {"action": "BUY", "amount": 4596.38, "date": "2009-03-16", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143109015760/0001181431-09-015760-index.htm"}, {"action": "BUY", "amount": 3366.0, "date": "2008-12-02", "score": 22.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108065097/0001181431-08-065097-index.htm"}, {"action": "BUY", "amount": 5583.900000000001, "date": "2008-11-14", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108062136/0001181431-08-062136-index.htm"}, {"action": "BUY", "amount": 2238.0, "date": "2008-11-13", "score": 25.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143108061615/0001181431-08-061615-index.htm"}, {"action": "BUY", "amount": 9761.0, "date": "2007-11-13", "score": 27.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107068556/0001181431-07-068556-index.htm"}, {"action": "BUY", "amount": 2393.0, "date": "2006-11-17", "score": 23.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143106064749/0001181431-06-064749-index.htm"}, {"action": "BUY", "amount": 4930.0, "date": "2005-11-14", "score": 39.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143105061342/0001181431-05-061342-index.htm"}], "latest": {"action": "BUY", "amount": 854.9, "date": "2015-11-06", "score": 18.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000089924315007722/0000899243-15-007722-index.htm"}}, {"who": "Henry D. Jackson", "who_key": "JACKSON HENRY D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 195350.7, "net": -195350.7, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 122130.0, "date": "2013-03-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113015712/0001181431-13-015712-index.htm"}, {"action": "SELL", "amount": 73220.7, "date": "2007-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143107068829/0001181431-07-068829-index.htm"}], "latest": {"action": "SELL", "amount": 122130.0, "date": "2013-03-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1000209/000118143113015712/0001181431-13-015712-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0001193125-26-437792", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-21", "title": "Material event", "accession": "0001193125-26-427818", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-19", "title": "Material event", "accession": "0001140361-26-040112", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-24", "title": "Material event", "accession": "0001193125-26-400319", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001193125-26-397961", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001193125-26-335042", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-29", "title": "Material event", "accession": "0001193125-26-323730", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-01", "title": "Form EFFECT", "accession": "9999999995-26-002181", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001193125-26-284018", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-284003", "price_sensitive": true}, {"form": "S-3", "date": "2026-06-18", "title": "Shelf registration", "accession": "0001193125-26-275912", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-269326", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-268548", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-12", "title": "Material event", "accession": "0001193125-26-268547", "price_sensitive": true}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265805", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265806", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265803", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265802", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265801", "price_sensitive": false}, {"form": "4", "date": "2026-06-10", "title": "Insider transaction", "accession": "0001193125-26-265799", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001193125-26-265140", "price_sensitive": true}, {"form": "DFAN14A", "date": "2026-06-09", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0000897069-26-001349", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-06-05", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0000897069-26-001326", "price_sensitive": false}, {"form": "DFAN14A", "date": "2026-06-05", "title": "DEFINITIVE ADDITIONAL MATERIALS", "accession": "0000897069-26-001324", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-04", "title": "Form DEFA14A", "accession": "0001193125-26-257481", "price_sensitive": false}], "performance": {"ticker": "TAXI", "has_prices": true, "summary": {"n": 38, "avg": -0.008526440345846674, "win_rate": 0.0, "best": -0.008526440345846677, "worst": -0.008526440345846677, "as_of": "2026-09-22"}, "buys": [{"who": "MURSTEIN ALVIN", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 45380.0, "date": "2016-03-15", "score": 35.4, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ANDREW", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 86210.0, "date": "2016-03-11", "score": 43.4, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "Silverman Marisa T.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 3933.8999999999996, "date": "2016-03-03", "score": 21.3, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ALVIN", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman & CEO, Director", "amount": 48248.99999999999, "date": "2016-02-29", "score": 45.9, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "Poulton Donald S.", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 24230.0, "date": "2016-02-29", "score": 28.3, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ANDREW", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 185294.875, "date": "2016-02-26", "score": 47.5, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 854.9, "date": "2015-11-06", "score": 18.2, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ALVIN", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks, Director", "amount": 25537.75, "date": "2015-02-26", "score": 32.3, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ANDREW", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 10720.0, "date": "2014-11-18", "score": 32.8, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 54051.9795, "date": "2014-08-11", "score": 44.3, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 8950.73, "date": "2013-05-31", "score": 28.1, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16619.4, "date": "2012-11-09", "score": 32.1, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15681.45, "date": "2012-06-06", "score": 34.4, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 32581.48, "date": "2012-05-23", "score": 44.6, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 6953.7, "date": "2011-11-09", "score": 28.5, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1898.0, "date": "2011-08-24", "score": 21.5, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3660.0, "date": "2011-08-10", "score": 24.4, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12142.0, "date": "2011-08-09", "score": 43.4, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4687.5, "date": "2011-05-17", "score": 27.8, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2751.0, "date": "2011-05-09", "score": 24.5, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3499.0, "date": "2010-08-18", "score": 24.9, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14036.21, "date": "2010-08-10", "score": 36.6, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 7107.9400000000005, "date": "2010-05-27", "score": 29.7, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2132.67, "date": "2010-05-25", "score": 23.6, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ANDREW", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 39826.8188, "date": "2009-06-15", "score": 42.1, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "MURSTEIN ANDREW", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "President, Director", "amount": 139363.38, "date": "2009-06-11", "score": 54.8, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "Yin Jeffrey John", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Comp Off & Gen Counsel", "amount": 8898.0, "date": "2009-05-27", "score": 45.7, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "OLEARY BRIAN S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 2191.8, "date": "2009-05-12", "score": 24.8, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "OLEARY BRIAN S", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Operating Officer", "amount": 19289.4, "date": "2009-03-18", "score": 38.5, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4596.38, "date": "2009-03-16", "score": 33.0, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3366.0, "date": "2008-12-02", "score": 22.7, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 5583.900000000001, "date": "2008-11-14", "score": 35.3, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2238.0, "date": "2008-11-13", "score": 25.6, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "KOWALSKY MICHAEL J", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Executive Vice President", "amount": 12208.0, "date": "2008-05-13", "score": 40.8, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9761.0, "date": "2007-11-13", "score": 27.4, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2393.0, "date": "2006-11-17", "score": 23.2, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4930.0, "date": "2005-11-14", "score": 39.3, "ref_price": 50.1147, "return": -0.008526440345846677}, {"who": "WEICKER LOWELL P JR", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3144.0, "date": "2005-08-18", "score": 22.4, "ref_price": 50.1147, "return": -0.008526440345846677}]}, "price_series": [{"date": "2025-08-19", "close": 50.1147, "volume": 5.0}, {"date": "2025-08-20", "close": 50.08, "volume": 10.0}, {"date": "2025-08-21", "close": 50.095, "volume": 4.0}, {"date": "2025-08-22", "close": 50.17, "volume": 5487.0}, {"date": "2025-08-25", "close": 50.15, "volume": 1.0}, {"date": "2025-08-26", "close": 50.165, "volume": 1.0}, {"date": "2025-08-27", "close": 50.19, "volume": 1.0}, {"date": "2025-08-28", "close": 50.165, "volume": 2.0}, {"date": "2025-08-29", "close": 50.165, "volume": null}, {"date": "2025-09-02", "close": 50.095, "volume": 1.0}, {"date": "2025-09-03", "close": 50.17, "volume": 1.0}, {"date": "2025-09-04", "close": 50.23, "volume": 8.0}, {"date": "2025-09-05", "close": 50.44, "volume": 6.0}, {"date": "2025-09-08", "close": 50.605, "volume": 2.0}, {"date": "2025-09-09", "close": 50.59, "volume": 6.0}, {"date": "2025-09-10", "close": 50.59, "volume": null}, {"date": "2025-09-11", "close": 50.8, "volume": 1.0}, {"date": "2025-09-12", "close": 50.78, "volume": 1.0}, {"date": "2025-09-15", "close": 50.8598, "volume": 10.0}, {"date": "2025-09-16", "close": 50.8598, "volume": null}, {"date": "2025-09-17", "close": 50.8598, "volume": null}, {"date": "2025-09-18", "close": 50.8598, "volume": null}, {"date": "2025-09-19", "close": 50.905, "volume": 1798.0}, {"date": "2025-09-22", "close": 50.885, "volume": 7.0}, {"date": "2025-09-23", "close": 50.885, "volume": null}, {"date": "2025-09-24", "close": 50.885, "volume": null}, {"date": "2025-09-25", "close": 50.885, "volume": null}, {"date": "2025-09-26", "close": 50.7182, "volume": 2.0}, {"date": "2025-09-29", "close": 50.7182, "volume": null}, {"date": "2025-09-30", "close": 50.7182, "volume": null}, {"date": "2025-10-01", "close": 50.7182, "volume": null}, {"date": "2025-10-02", "close": 50.685, "volume": 122.0}, {"date": "2025-10-03", "close": 50.685, "volume": null}, {"date": "2025-10-06", "close": 50.69, "volume": 111.0}, {"date": "2025-10-07", "close": 50.745, "volume": 1.0}, {"date": "2025-10-08", "close": 50.72, "volume": 100.0}, {"date": "2025-10-09", "close": 50.755, "volume": 1.0}, {"date": "2025-10-10", "close": 50.85, "volume": 100.0}, {"date": "2025-10-13", "close": 50.89, "volume": 2701.0}, {"date": "2025-10-14", "close": 50.88, "volume": 200.0}, {"date": "2025-10-15", "close": 50.91, "volume": 1.0}, {"date": "2025-10-16", "close": 50.91, "volume": null}, {"date": "2025-10-17", "close": 51.01, "volume": 50.0}, {"date": "2025-10-20", "close": 51.03, "volume": 100.0}, {"date": "2025-10-21", "close": 51.06, "volume": 300.0}, {"date": "2025-10-22", "close": 51.09, "volume": 280.0}, {"date": "2025-10-23", "close": 51.06, "volume": 62.0}, {"date": "2025-10-24", "close": 51.085, "volume": 12213.0}, {"date": "2025-10-27", "close": 51.09, "volume": 116.0}, {"date": "2025-10-28", "close": 51.075, "volume": 101.0}, {"date": "2025-10-29", "close": 51.015, "volume": 312.0}, {"date": "2025-10-30", "close": 51.02, "volume": 185.0}, {"date": "2025-10-31", "close": 51.02, "volume": null}, {"date": "2025-11-03", "close": 50.89, "volume": 2.0}, {"date": "2025-11-04", "close": 50.935, "volume": 5142.0}, {"date": "2025-11-05", "close": 50.855, "volume": 32177.0}, {"date": "2025-11-06", "close": 50.895, "volume": 42967.0}, {"date": "2025-11-07", "close": 50.95, "volume": 149.0}, {"date": "2025-11-10", "close": 51.005, "volume": 45311.0}, {"date": "2025-11-11", "close": 51.055, "volume": 2287.0}, {"date": "2025-11-12", "close": 51.0, "volume": 4208.0}, {"date": "2025-11-13", "close": 50.98, "volume": 7503.0}, {"date": "2025-11-14", "close": 50.925, "volume": 6474.0}, {"date": "2025-11-17", "close": 50.94, "volume": 23658.0}, {"date": "2025-11-18", "close": 50.9929, "volume": 39659.0}, {"date": "2025-11-19", "close": 50.975, "volume": 15630.0}, {"date": "2025-11-20", "close": 51.01, "volume": 32899.0}, {"date": "2025-11-21", "close": 51.01, "volume": 8120.0}, {"date": "2025-11-24", "close": 51.09, "volume": 11794.0}, {"date": "2025-11-25", "close": 51.15, "volume": 4111.0}, {"date": "2025-11-26", "close": 51.205, "volume": 3513.0}, {"date": "2025-11-28", "close": 51.2194, "volume": 13958.0}, {"date": "2025-12-01", "close": 51.085, "volume": 15427.0}, {"date": "2025-12-02", "close": 51.1, "volume": 58105.0}, {"date": "2025-12-03", "close": 51.105, "volume": 13688.0}, {"date": "2025-12-04", "close": 51.145, "volume": 107163.0}, {"date": "2025-12-05", "close": 51.13, "volume": 16506.0}, {"date": "2025-12-08", "close": 51.185, "volume": 3316.0}, {"date": "2025-12-09", "close": 51.21, "volume": 40170.0}, {"date": "2025-12-10", "close": 51.19, "volume": 132713.0}, {"date": "2025-12-11", "close": 51.19, "volume": 55004.0}, {"date": "2025-12-12", "close": 51.205, "volume": 21708.0}, {"date": "2025-12-15", "close": 51.245, "volume": 26490.0}, {"date": "2025-12-16", "close": 51.265, "volume": 22298.0}, {"date": "2025-12-17", "close": 51.27, "volume": 41645.0}, {"date": "2025-12-18", "close": 51.255, "volume": 18809.0}, {"date": "2025-12-19", "close": 51.26, "volume": 15005.0}, {"date": "2025-12-22", "close": 51.26, "volume": 5098.0}, {"date": "2025-12-23", "close": 51.245, "volume": 13809.0}, {"date": "2025-12-24", "close": 51.295, "volume": 3250.0}, {"date": "2025-12-26", "close": 51.295, "volume": 2665.0}, {"date": "2025-12-29", "close": 51.355, "volume": 32699.0}, {"date": "2025-12-30", "close": 51.325, "volume": 45603.0}, {"date": "2025-12-31", "close": 51.355, "volume": 34216.0}, {"date": "2026-01-02", "close": 51.42, "volume": 10201.0}, {"date": "2026-01-05", "close": 51.445, "volume": 14207.0}, {"date": "2026-01-06", "close": 51.485, "volume": 13990.0}, {"date": "2026-01-07", "close": 51.59, "volume": 13500.0}, {"date": "2026-01-08", "close": 51.5995, "volume": 13516.0}, {"date": "2026-01-09", "close": 51.645, "volume": 27686.0}, {"date": "2026-01-12", "close": 51.6295, "volume": 21637.0}, {"date": "2026-01-13", "close": 51.6044, "volume": 19650.0}, {"date": "2026-01-14", "close": 51.6644, "volume": 24082.0}, {"date": "2026-01-15", "close": 51.6792, "volume": 13294.0}, {"date": "2026-01-16", "close": 51.6896, "volume": 15085.0}, {"date": "2026-01-20", "close": 51.5996, "volume": 6391.0}, {"date": "2026-01-21", "close": 51.6495, "volume": 2978.0}, {"date": "2026-01-22", "close": 51.65, "volume": 546.0}, {"date": "2026-01-23", "close": 51.6744, "volume": 23187.0}, {"date": "2026-01-26", "close": 51.654, "volume": 19695.0}, {"date": "2026-01-27", "close": 51.7095, "volume": 3164.0}, {"date": "2026-01-28", "close": 51.7396, "volume": 14376.0}, {"date": "2026-01-29", "close": 51.7395, "volume": 8955.0}, {"date": "2026-01-30", "close": 51.8038, "volume": 1011.0}, {"date": "2026-02-02", "close": 51.66, "volume": 1944.0}, {"date": "2026-02-03", "close": 51.6944, "volume": 26880.0}, {"date": "2026-02-04", "close": 51.7295, "volume": 3018.0}, {"date": "2026-02-05", "close": 51.7795, "volume": 5347.0}, {"date": "2026-02-06", "close": 51.8, "volume": 2629.0}, {"date": "2026-02-09", "close": 51.8395, "volume": 6267.0}, {"date": "2026-02-10", "close": 51.85, "volume": 2674.0}, {"date": "2026-02-11", "close": 51.8643, "volume": 1123.0}, {"date": "2026-02-12", "close": 51.9394, "volume": 31494.0}, {"date": "2026-02-13", "close": 51.9444, "volume": 8069.0}, {"date": "2026-02-17", "close": 51.995, "volume": 13545.0}, {"date": "2026-02-18", "close": 51.985, "volume": 22884.0}, {"date": "2026-02-19", "close": 51.9893, "volume": 23184.0}, {"date": "2026-02-20", "close": 52.005, "volume": 1950.0}, {"date": "2026-02-23", "close": 52.0245, "volume": 4517.0}, {"date": "2026-02-24", "close": 52.0444, "volume": 35264.0}, {"date": "2026-02-25", "close": 52.05, "volume": 29222.0}, {"date": "2026-02-26", "close": 52.065, "volume": 26067.0}, {"date": "2026-02-27", "close": 52.0996, "volume": 26000.0}, {"date": "2026-03-02", "close": 51.8896, "volume": 46504.0}, {"date": "2026-03-03", "close": 51.675, "volume": 8715.0}, {"date": "2026-03-04", "close": 51.675, "volume": 1165.0}, {"date": "2026-03-05", "close": 51.66, "volume": 5058.0}, {"date": "2026-03-06", "close": 51.6296, "volume": 1315.0}, {"date": "2026-03-09", "close": 51.645, "volume": 62869.0}, {"date": "2026-03-10", "close": 51.6045, "volume": 7316.0}, {"date": "2026-03-11", "close": 51.48, "volume": 11.0}, {"date": "2026-03-12", "close": 51.3291, "volume": 55782.0}, {"date": "2026-03-13", "close": 51.4295, "volume": 340350.0}, {"date": "2026-03-16", "close": 51.4045, "volume": 12147.0}, {"date": "2026-03-17", "close": 51.445, "volume": 32157.0}, {"date": "2026-03-18", "close": 51.37, "volume": 58818.0}, {"date": "2026-03-19", "close": 51.3045, "volume": 17531.0}, {"date": "2026-03-20", "close": 51.035, "volume": 22116.0}, {"date": "2026-03-23", "close": 51.077, "volume": 82393.0}, {"date": "2026-03-24", "close": 50.835, "volume": 41729.0}, {"date": "2026-03-25", "close": 50.925, "volume": 12399.0}, {"date": "2026-03-26", "close": 50.875, "volume": 301.0}, {"date": "2026-03-27", "close": 50.865, "volume": 7966.0}, {"date": "2026-03-30", "close": 50.885, "volume": 11352.0}, {"date": "2026-03-31", "close": 50.9645, "volume": 19647.0}, {"date": "2026-04-01", "close": 50.995, "volume": 8332.0}, {"date": "2026-04-02", "close": 51.0532, "volume": 41732.0}, {"date": "2026-04-06", "close": 51.045, "volume": 7410.0}, {"date": "2026-04-07", "close": 51.075, "volume": 7602.0}, {"date": "2026-04-08", "close": 51.205, "volume": 7457.0}, {"date": "2026-04-09", "close": 51.285, "volume": 10456.0}, {"date": "2026-04-10", "close": 51.265, "volume": 1364.0}, {"date": "2026-04-13", "close": 51.32, "volume": 10762.0}, {"date": "2026-04-14", "close": 51.26, "volume": 37210.0}, {"date": "2026-04-15", "close": 51.215, "volume": 10665.0}, {"date": "2026-04-16", "close": 51.255, "volume": 3095.0}, {"date": "2026-04-17", "close": 51.37, "volume": 20660.0}, {"date": "2026-04-20", "close": 51.35, "volume": 876.0}, {"date": "2026-04-21", "close": 51.32, "volume": 7909.0}, {"date": "2026-04-22", "close": 51.335, "volume": 8926.0}, {"date": "2026-04-23", "close": 51.33, "volume": 1162.0}, {"date": "2026-04-24", "close": 51.375, "volume": 22865.0}, {"date": "2026-04-27", "close": 51.35, "volume": 3561.0}, {"date": "2026-04-28", "close": 51.305, "volume": 21635.0}, {"date": "2026-04-29", "close": 51.23, "volume": 29791.0}, {"date": "2026-04-30", "close": 51.2288, "volume": 105445.0}, {"date": "2026-05-01", "close": 51.12, "volume": 8598.0}, {"date": "2026-05-04", "close": 51.13, "volume": 4788.0}, {"date": "2026-05-05", "close": 51.13, "volume": 18888.0}, {"date": "2026-05-06", "close": 51.1999, "volume": 51610.0}, {"date": "2026-05-07", "close": 51.19, "volume": 10007.0}, {"date": "2026-05-08", "close": 51.215, "volume": 6980.0}, {"date": "2026-05-11", "close": 51.215, "volume": 34426.0}, {"date": "2026-05-12", "close": 51.16, "volume": 21203.0}, {"date": "2026-05-13", "close": 51.12, "volume": 6089.0}, {"date": "2026-05-14", "close": 51.095, "volume": 8722.0}, {"date": "2026-05-15", "close": 50.93, "volume": 472.0}, {"date": "2026-05-18", "close": 50.965, "volume": 12130.0}, {"date": "2026-05-19", "close": 50.845, "volume": 5741.0}, {"date": "2026-05-20", "close": 50.925, "volume": 6832.0}, {"date": "2026-05-21", "close": 50.9144, "volume": 12947.0}, {"date": "2026-05-22", "close": 50.9344, "volume": 248.0}, {"date": "2026-05-26", "close": 51.095, "volume": 53583.0}, {"date": "2026-05-27", "close": 51.15, "volume": 14812.0}, {"date": "2026-05-28", "close": 51.22, "volume": 9653.0}, {"date": "2026-05-29", "close": 51.295, "volume": 41747.0}, {"date": "2026-06-01", "close": 51.185, "volume": 8223.0}, {"date": "2026-06-02", "close": 51.26, "volume": 1611.0}, {"date": "2026-06-03", "close": 51.245, "volume": 7296.0}, {"date": "2026-06-04", "close": 51.275, "volume": 23775.0}, {"date": "2026-06-05", "close": 51.23, "volume": 359.0}, {"date": "2026-06-08", "close": 51.2345, "volume": 13756.0}, {"date": "2026-06-09", "close": 51.265, "volume": 20736.0}, {"date": "2026-06-10", "close": 51.205, "volume": 1717.0}, {"date": "2026-06-11", "close": 51.21, "volume": 9117.0}, {"date": "2026-06-12", "close": 51.1606, "volume": 381.0}, {"date": "2026-06-15", "close": 51.21, "volume": 47205.0}, {"date": "2026-06-16", "close": 51.265, "volume": 24511.0}, {"date": "2026-06-17", "close": 51.195, "volume": 41690.0}, {"date": "2026-06-18", "close": 51.325, "volume": 19407.0}, {"date": "2026-06-22", "close": 51.305, "volume": 62039.0}, {"date": "2026-06-23", "close": 51.265, "volume": 6522.0}, {"date": "2026-06-24", "close": 51.34, "volume": 989.0}, {"date": "2026-06-25", "close": 51.34, "volume": 71.0}, {"date": "2026-06-26", "close": 51.36, "volume": 6481.0}, {"date": "2026-06-29", "close": 51.41, "volume": 50914.0}, {"date": "2026-06-30", "close": 51.385, "volume": 64218.0}, {"date": "2026-07-01", "close": 51.265, "volume": 62312.0}, {"date": "2026-07-02", "close": 51.29, "volume": 16269.0}, {"date": "2026-07-06", "close": 51.325, "volume": 33656.0}, {"date": "2026-07-07", "close": 51.255, "volume": 6245.0}, {"date": "2026-07-08", "close": 51.165, "volume": 9261.0}, {"date": "2026-07-09", "close": 51.1598, "volume": 3096.0}, {"date": "2026-07-10", "close": 51.185, "volume": 3922.0}, {"date": "2026-07-13", "close": 51.13, "volume": 7150.0}, {"date": "2026-07-14", "close": 51.145, "volume": 2261.0}, {"date": "2026-07-15", "close": 51.115, "volume": 11379.0}, {"date": "2026-07-16", "close": 51.065, "volume": 46322.0}, {"date": "2026-07-17", "close": 51.03, "volume": 13434.0}, {"date": "2026-07-20", "close": 51.0, "volume": 292.0}, {"date": "2026-07-21", "close": 50.9326, "volume": 1857.0}, {"date": "2026-07-22", "close": 50.83, "volume": 7777.0}, {"date": "2026-07-23", "close": 50.5493, "volume": 23996.0}, {"date": "2026-07-24", "close": 50.61, "volume": 22831.0}, {"date": "2026-07-27", "close": 50.73, "volume": 230.0}, {"date": "2026-07-28", "close": 50.75, "volume": 46.0}, {"date": "2026-07-29", "close": 50.72, "volume": 20.0}, {"date": "2026-07-30", "close": 50.675, "volume": 1012.0}, {"date": "2026-07-31", "close": 50.6241, "volume": 4223.0}, {"date": "2026-08-03", "close": 50.51, "volume": 102130.0}, {"date": "2026-08-04", "close": 50.615, "volume": 22341.0}, {"date": "2026-08-05", "close": 50.68, "volume": 17797.0}, {"date": "2026-08-06", "close": 50.67, "volume": 9110.0}, {"date": "2026-08-07", "close": 50.765, "volume": 1594.0}, {"date": "2026-08-10", "close": 50.745, "volume": 60683.0}, {"date": "2026-08-11", "close": 50.75, "volume": 9745.0}, {"date": "2026-08-12", "close": 50.77, "volume": 15662.0}, {"date": "2026-08-13", "close": 50.83, "volume": 7014.0}, {"date": "2026-08-14", "close": 50.79, "volume": 8768.0}, {"date": "2026-08-17", "close": 50.71, "volume": 18293.0}, {"date": "2026-08-18", "close": 50.65, "volume": 2755.0}, {"date": "2026-08-19", "close": 50.699, "volume": 19381.0}, {"date": "2026-08-20", "close": 50.65, "volume": 58944.0}, {"date": "2026-08-21", "close": 50.635, "volume": 9987.0}, {"date": "2026-08-24", "close": 50.63, "volume": 432.0}, {"date": "2026-08-25", "close": 50.7, "volume": 13148.0}, {"date": "2026-08-26", "close": 50.6707, "volume": 47207.0}, {"date": "2026-08-27", "close": 50.67, "volume": 25644.0}, {"date": "2026-08-28", "close": 50.645, "volume": 30145.0}, {"date": "2026-08-31", "close": 50.5652, "volume": 7098.0}, {"date": "2026-09-01", "close": 50.32, "volume": 94002.0}, {"date": "2026-09-02", "close": 50.295, "volume": 19202.0}, {"date": "2026-09-03", "close": 50.2321, "volume": 9628.0}, {"date": "2026-09-04", "close": 50.195, "volume": 871.0}, {"date": "2026-09-08", "close": 50.22, "volume": 40245.0}, {"date": "2026-09-09", "close": 50.085, "volume": 29776.0}, {"date": "2026-09-10", "close": 49.8482, "volume": 725.0}, {"date": "2026-09-11", "close": 49.895, "volume": 1577.0}, {"date": "2026-09-14", "close": 49.845, "volume": 200226.0}, {"date": "2026-09-15", "close": 49.825, "volume": 39423.0}, {"date": "2026-09-16", "close": 49.795, "volume": 46866.0}, {"date": "2026-09-17", "close": 49.855, "volume": 44594.0}, {"date": "2026-09-18", "close": 49.8069, "volume": 22868.0}, {"date": "2026-09-21", "close": 49.76, "volume": 35402.0}, {"date": "2026-09-22", "close": 49.6874, "volume": 234928.0}], "refreshing": true}