{"ticker": "TAVI", "overview": {"cik": "2020385", "ticker": "TAVI", "name": "Tavia Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001213900-26-112147", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001213900-26-112146", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-23", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-112142", "price_sensitive": false}, {"form": "3", "date": "2026-10-22", "title": "Initial insider holdings", "accession": "0001213900-26-111713", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-22", "title": "CURRENT REPORT", "accession": "0001213900-26-111710", "price_sensitive": true}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108947", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108946", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108944", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108943", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108942", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108941", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-10-06", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-107336", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-02", "title": "CURRENT REPORT", "accession": "0001213900-26-106418", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001326389-26-000059", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001346554-26-000071", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-033024", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000221", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-095443", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088372", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0001628280-26-054465", "price_sensitive": false}, {"form": "425", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077648", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077643", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-07", "title": "Form SCHEDULE 13G/A", "accession": "0001072613-26-000565", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "CURRENT REPORT", "accession": "0001213900-26-065833", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-06-05", "title": "Form SCHEDULE 13G/A", "accession": "0001072613-26-000511", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 2, "sell_sum": 0, "net": 0, "insiders": 2, "first_date": "2026-10-01", "last_date": "2026-10-01"}, "metrics": {"ticker": "TAVI", "has_prices": true, "as_of": "2026-09-22", "last": 10.76, "prev_close": 10.76, "change": 0.0, "change_pct": 0.0, "session_volume": 223.0, "vwap_5": 10.760000000000002, "vwap_20": 10.70976455271636, "vwap_60": 10.707277489922614, "vwap_250": 10.552435974651031, "high_52w": 10.83, "low_52w": 10.39, "avg_volume_20": 9420.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-112142", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. moves to a 17.1% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001213900-26-112142-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15349}, {"id": "0001213900-26-112146", "src": "INSIDERS", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Sponsor Pte. Ltd.", "who_key": "Tavia Sponsor Pte. Ltd.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big holder trims $0 of TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/000121390026112146/0001213900-26-112146-index.htm", "trade_date": "2026-10-01", "timestamp": "2026-10-01", "mins": 47029}, {"id": "0001213900-26-112147", "src": "INSIDERS", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Kanat Mynzhanov", "who_key": "Mynzhanov Kanat", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Big holder trims $0 of TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/000121390026112147/0001213900-26-112147-index.htm", "trade_date": "2026-10-01", "timestamp": "2026-10-01", "mins": 47029}, {"id": "13DG-0001326389-26-000059", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Polar Asset Management Partners Inc.", "who_key": "Polar Asset Management Partners Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Polar Asset Management Partners Inc. moves to a 1.9% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1326389/0001326389-26-000059-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001346554-26-000071", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tenor Capital Management Co., L.P.", "who_key": "TENOR CAPITAL MANAGEMENT Co., L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "TENOR CAPITAL MANAGEMENT Co., L.P. raises a passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1346554/0001346554-26-000071-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001140361-26-033024", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. raises a passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001140361-26-033024-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001104659-26-095443", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC takes a 5.7% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095443-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0000312069-26-000221", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC moves to a 0.17% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000221-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0001628280-26-054465", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BERKLEY W R CORP crosses 5% of TAVI (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-054465-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127669}, {"id": "13DG-0001072613-26-000565", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karpus Management, Inc. moves to a 21.63% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000565-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-06-30", "mins": 180949}, {"id": "13DG-0001844495-26-000021", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. raises a passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001844495-26-000021-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-05-31", "mins": 224149}, {"id": "13DG-0001072613-26-000511", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karpus Management, Inc. moves to a 11.93% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000511-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-05-29", "mins": 227029}, {"id": "13DG-0001140361-26-021490", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. takes a 5.91% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001140361-26-021490-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0002048251-26-003775", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Polar Asset Management Partners Inc.", "who_key": "Polar Asset Management Partners Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Polar Asset Management Partners Inc. moves to a 8.3% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1326389/0002048251-26-003775-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0000312069-26-000179", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC takes a 5.46% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000179-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248629}, {"id": "13DG-0001072613-26-000436", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karpus Management, Inc. moves to a 18.93% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000436-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248629}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-112142", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. moves to a 17.1% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001213900-26-112142-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15349}, {"id": "13DG-0001326389-26-000059", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Polar Asset Management Partners Inc.", "who_key": "Polar Asset Management Partners Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Polar Asset Management Partners Inc. moves to a 1.9% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1326389/0001326389-26-000059-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001346554-26-000071", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tenor Capital Management Co., L.P.", "who_key": "TENOR CAPITAL MANAGEMENT Co., L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "TENOR CAPITAL MANAGEMENT Co., L.P. raises a passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1346554/0001346554-26-000071-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001140361-26-033024", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. raises a passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001140361-26-033024-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116149}, {"id": "13DG-0001104659-26-095443", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Mizuho Financial Group Inc", "who_key": "MIZUHO FINANCIAL GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "MIZUHO FINANCIAL GROUP INC takes a 5.7% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1335730/0001104659-26-095443-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0000312069-26-000221", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Barclays PLC", "who_key": "BARCLAYS PLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BARCLAYS PLC moves to a 0.17% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/312069/0000312069-26-000221-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}, {"id": "13DG-0001628280-26-054465", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "BERKLEY W R CORP crosses 5% of TAVI (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-054465-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127669}, {"id": "13DG-0001072613-26-000565", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karpus Management, Inc. moves to a 21.63% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000565-index.htm", "trade_date": "2026-07-07", "timestamp": "2026-06-30", "mins": 180949}, {"id": "13DG-0001072613-26-000511", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Karpus Management, Inc.", "who_key": "Karpus Management, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Karpus Management, Inc. moves to a 11.93% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1048703/0001072613-26-000511-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-05-29", "mins": 227029}, {"id": "13DG-0001844495-26-000021", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. raises a passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001844495-26-000021-index.htm", "trade_date": "2026-06-03", "timestamp": "2026-05-31", "mins": 224149}, {"id": "13DG-0001140361-26-021490", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Tavia Acquisition Corp.", "who_key": "Tavia Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Tavia Acquisition Corp. takes a 5.91% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/0001140361-26-021490-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}, {"id": "13DG-0002048251-26-003775", "src": "13DG", "ticker": "TAVI", "cik": "2020385", "company": "Tavia Acquisition Corp.", "company_raw": "Tavia Acquisition Corp.", "who": "Polar Asset Management Partners Inc.", "who_key": "Polar Asset Management Partners Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Polar Asset Management Partners Inc. moves to a 8.3% passive stake in TAVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1326389/0002048251-26-003775-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247189}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Tavia Acquisition Corp. - Unit", "new_value": "Tavia Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002020385", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002020385", "applied": 1, "detected_at": "2026-10-28T01:44:54.453151"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TAVIR", "new_value": "Tavia Acquisition Corp. - Right", "effective": "", "evidence": "TAVIR is listed again under the same company (Tavia Acquisition Corp. - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.981467"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TAVIU", "new_value": "Tavia Acquisition Corp. - Unit", "effective": "", "evidence": "TAVIU is listed again under the same company (Tavia Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.659294"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "TAVI", "new_value": "Tavia Acquisition Corp. - Ordinary Shares", "effective": "", "evidence": "TAVI is listed again under the same company (Tavia Acquisition Corp. - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.659214"}]}, "key_people": [{"who": "Tavia Sponsor Pte. Ltd.", "who_key": "Tavia Sponsor Pte. Ltd.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 0, "date": "2026-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/000121390026112146/0001213900-26-112146-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2026-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/000121390026112146/0001213900-26-112146-index.htm"}}, {"who": "Kanat Mynzhanov", "who_key": "Mynzhanov Kanat", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 0, "net": 0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 0, "date": "2026-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/000121390026112147/0001213900-26-112147-index.htm"}], "latest": {"action": "SELL", "amount": 0, "date": "2026-10-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2020385/000121390026112147/0001213900-26-112147-index.htm"}}], "activity": [{"date": "2026-10-01", "net": 0}], "announcements": [{"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001213900-26-112147", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001213900-26-112146", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-23", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-112142", "price_sensitive": false}, {"form": "3", "date": "2026-10-22", "title": "Initial insider holdings", "accession": "0001213900-26-111713", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-22", "title": "CURRENT REPORT", "accession": "0001213900-26-111710", "price_sensitive": true}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108947", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108946", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108944", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108943", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108942", "price_sensitive": false}, {"form": "3", "date": "2026-10-13", "title": "Initial insider holdings", "accession": "0001213900-26-108941", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-10-06", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-107336", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-02", "title": "CURRENT REPORT", "accession": "0001213900-26-106418", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001326389-26-000059", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001346554-26-000071", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001140361-26-033024", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000312069-26-000221", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-095443", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-088372", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0001628280-26-054465", "price_sensitive": false}, {"form": "425", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077648", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "CURRENT REPORT", "accession": "0001213900-26-077643", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-07", "title": "Form SCHEDULE 13G/A", "accession": "0001072613-26-000565", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-05", "title": "CURRENT REPORT", "accession": "0001213900-26-065833", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-06-05", "title": "Form SCHEDULE 13G/A", "accession": "0001072613-26-000511", "price_sensitive": false}], "performance": {"ticker": "TAVI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-20", "close": 9.91, "volume": 679038.0}, {"date": "2024-12-23", "close": 9.89, "volume": 75627.0}, {"date": "2024-12-24", "close": 9.89, "volume": null}, {"date": "2024-12-26", "close": 9.89, "volume": null}, {"date": "2024-12-27", "close": 9.92, "volume": 321393.0}, {"date": "2024-12-30", "close": 9.915, "volume": 133787.0}, {"date": "2024-12-31", "close": 9.9111, "volume": 328918.0}, {"date": "2025-01-02", "close": 9.91, "volume": 573.0}, {"date": "2025-01-03", "close": 9.91, "volume": null}, {"date": "2025-01-06", "close": 9.91, "volume": 36987.0}, {"date": "2025-01-07", "close": 9.92, "volume": 544.0}, {"date": "2025-01-08", "close": 9.92, "volume": 349838.0}, {"date": "2025-01-10", "close": 9.93, "volume": 325661.0}, {"date": "2025-01-13", "close": 9.94, "volume": 588.0}, {"date": "2025-01-14", "close": 9.93, "volume": 68556.0}, {"date": "2025-01-15", "close": 9.93, "volume": null}, {"date": "2025-01-16", "close": 9.93, "volume": 35033.0}, {"date": "2025-01-17", "close": 9.93, "volume": null}, {"date": "2025-01-21", "close": 9.93, "volume": 100036.0}, {"date": "2025-01-22", "close": 9.945, "volume": 9169.0}, {"date": "2025-01-23", "close": 9.95, "volume": 54355.0}, {"date": "2025-01-24", "close": 9.955, "volume": 25474.0}, {"date": "2025-01-27", "close": 9.955, "volume": 10300.0}, {"date": "2025-01-28", "close": 9.955, "volume": 5865.0}, {"date": "2025-01-29", "close": 10.0, "volume": 26331.0}, {"date": "2025-01-30", "close": 9.97, "volume": 10449.0}, {"date": "2025-01-31", "close": 9.97, "volume": 2734.0}, {"date": "2025-02-03", "close": 9.97, "volume": null}, {"date": "2025-02-04", "close": 9.97, "volume": 26911.0}, {"date": "2025-02-05", "close": 9.97, "volume": 17306.0}, {"date": "2025-02-06", "close": 9.98, "volume": 2702.0}, {"date": "2025-02-07", "close": 9.98, "volume": 53420.0}, {"date": "2025-02-10", "close": 9.98, "volume": 36763.0}, {"date": "2025-02-11", "close": 9.98, "volume": 7554.0}, {"date": "2025-02-12", "close": 9.99, "volume": 608801.0}, {"date": "2025-02-13", "close": 9.99, "volume": 203023.0}, {"date": "2025-02-14", "close": 9.9849, "volume": 100220.0}, {"date": "2025-02-18", "close": 9.995, "volume": 6949.0}, {"date": "2025-02-19", "close": 9.985, "volume": 21146.0}, {"date": "2025-02-20", "close": 9.99, "volume": 7947.0}, {"date": "2025-02-21", "close": 9.9985, "volume": 22609.0}, {"date": "2025-02-24", "close": 10.01, "volume": 114957.0}, {"date": "2025-02-25", "close": 10.0, "volume": 25001.0}, {"date": "2025-02-26", "close": 10.0, "volume": 21171.0}, {"date": "2025-02-27", "close": 10.0, "volume": 33172.0}, {"date": "2025-02-28", "close": 10.0, "volume": null}, {"date": "2025-03-03", "close": 10.01, "volume": 67815.0}, {"date": "2025-03-04", "close": 10.0, "volume": 597.0}, {"date": "2025-03-05", "close": 10.02, "volume": 136325.0}, {"date": "2025-03-06", "close": 10.04, "volume": 770284.0}, {"date": "2025-03-07", "close": 10.04, "volume": 9882.0}, {"date": "2025-03-10", "close": 10.03, "volume": 33923.0}, {"date": "2025-03-11", "close": 10.03, "volume": 19102.0}, {"date": "2025-03-12", "close": 10.03, "volume": 8866.0}, {"date": "2025-03-13", "close": 10.03, "volume": 15057.0}, {"date": "2025-03-14", "close": 10.04, "volume": 18853.0}, {"date": "2025-03-17", "close": 10.04, "volume": 200.0}, {"date": "2025-03-18", "close": 10.03, "volume": 92399.0}, {"date": "2025-03-19", "close": 10.04, "volume": 50140.0}, {"date": "2025-03-20", "close": 10.04, "volume": 46818.0}, {"date": "2025-03-21", "close": 10.05, "volume": 117.0}, {"date": "2025-03-24", "close": 10.05, "volume": null}, {"date": "2025-03-25", "close": 10.0474, "volume": 2100.0}, {"date": "2025-03-26", "close": 10.0433, "volume": 3100.0}, {"date": "2025-03-27", "close": 10.0433, "volume": null}, {"date": "2025-03-28", "close": 10.0433, "volume": null}, {"date": "2025-03-31", "close": 10.05, "volume": 411.0}, {"date": "2025-04-01", "close": 10.057, "volume": 1630.0}, {"date": "2025-04-02", "close": 10.05, "volume": 113.0}, {"date": "2025-04-03", "close": 10.05, "volume": 949.0}, {"date": "2025-04-04", "close": 10.05, "volume": 5003.0}, {"date": "2025-04-07", "close": 10.05, "volume": null}, {"date": "2025-04-08", "close": 10.05, "volume": 2290.0}, {"date": "2025-04-09", "close": 10.06, "volume": 8373.0}, {"date": "2025-04-10", "close": 10.06, "volume": null}, {"date": "2025-04-11", "close": 10.07, "volume": 4727.0}, {"date": "2025-04-14", "close": 10.06, "volume": 64510.0}, {"date": "2025-04-15", "close": 10.0831, "volume": 1343.0}, {"date": "2025-04-16", "close": 10.0639, "volume": 12361.0}, {"date": "2025-04-17", "close": 10.06, "volume": 3033.0}, {"date": "2025-04-21", "close": 10.06, "volume": null}, {"date": "2025-04-22", "close": 10.06, "volume": null}, {"date": "2025-04-23", "close": 10.09, "volume": 600.0}, {"date": "2025-04-24", "close": 10.09, "volume": null}, {"date": "2025-04-25", "close": 10.1, "volume": 5658.0}, {"date": "2025-04-28", "close": 10.1, "volume": 9590.0}, {"date": "2025-04-29", "close": 10.11, "volume": 23800.0}, {"date": "2025-04-30", "close": 10.11, "volume": null}, {"date": "2025-05-01", "close": 10.12, "volume": 9000.0}, {"date": "2025-05-02", "close": 10.11, "volume": 34179.0}, {"date": "2025-05-05", "close": 10.12, "volume": 21530.0}, {"date": "2025-05-06", "close": 10.1292, "volume": 2528.0}, {"date": "2025-05-07", "close": 10.1292, "volume": 793.0}, {"date": "2025-05-08", "close": 10.1292, "volume": null}, {"date": "2025-05-09", "close": 10.1292, "volume": null}, {"date": "2025-05-12", "close": 10.14, "volume": 3529.0}, {"date": "2025-05-13", "close": 10.14, "volume": 2577.0}, {"date": "2025-05-14", "close": 10.14, "volume": null}, {"date": "2025-05-15", "close": 10.14, "volume": null}, {"date": "2025-05-16", "close": 10.16, "volume": 21959.0}, {"date": "2025-05-19", "close": 10.16, "volume": null}, {"date": "2025-05-20", "close": 10.16, "volume": null}, {"date": "2025-05-21", "close": 10.16, "volume": null}, {"date": "2025-05-22", "close": 10.16, "volume": null}, {"date": "2025-05-23", "close": 10.1902, "volume": 2011.0}, {"date": "2025-05-27", "close": 10.1902, "volume": null}, {"date": "2025-05-28", "close": 10.1902, "volume": null}, {"date": "2025-05-29", "close": 10.17, "volume": 8808.0}, {"date": "2025-05-30", "close": 10.17, "volume": null}, {"date": "2025-06-02", "close": 10.2, "volume": 7496.0}, {"date": "2025-06-03", "close": 10.1963, "volume": 3463.0}, {"date": "2025-06-04", "close": 10.1963, "volume": null}, {"date": "2025-06-05", "close": 10.2, "volume": 20263.0}, {"date": "2025-06-06", "close": 10.24, "volume": 15368.0}, {"date": "2025-06-09", "close": 10.24, "volume": 10003.0}, {"date": "2025-06-10", "close": 10.24, "volume": null}, {"date": "2025-06-11", "close": 10.24, "volume": null}, {"date": "2025-06-12", "close": 10.24, "volume": null}, {"date": "2025-06-13", "close": 10.24, "volume": null}, {"date": "2025-06-16", "close": 10.24, "volume": 5131.0}, {"date": "2025-06-17", "close": 10.24, "volume": null}, {"date": "2025-06-18", "close": 10.24, "volume": 8591.0}, {"date": "2025-06-20", "close": 10.24, "volume": null}, {"date": "2025-06-23", "close": 10.24, "volume": null}, {"date": "2025-06-24", "close": 10.2176, "volume": 203.0}, {"date": "2025-06-25", "close": 10.2331, "volume": 827.0}, {"date": "2025-06-26", "close": 10.2331, "volume": null}, {"date": "2025-06-27", "close": 10.24, "volume": 10069.0}, {"date": "2025-06-30", "close": 10.25, "volume": 50047.0}, {"date": "2025-07-01", "close": 10.25, "volume": null}, {"date": "2025-07-02", "close": 10.25, "volume": 1641.0}, {"date": "2025-07-03", "close": 10.26, "volume": 329.0}, {"date": "2025-07-07", "close": 10.26, "volume": null}, {"date": "2025-07-08", "close": 10.27, "volume": 9728.0}, {"date": "2025-07-09", "close": 10.28, "volume": 12303.0}, {"date": "2025-07-10", "close": 10.265, "volume": 2708.0}, {"date": "2025-07-11", "close": 10.265, "volume": 2742.0}, {"date": "2025-07-14", "close": 10.265, "volume": null}, {"date": "2025-07-15", "close": 10.26, "volume": 516.0}, {"date": "2025-07-16", "close": 10.26, "volume": null}, {"date": "2025-07-17", "close": 10.26, "volume": null}, {"date": "2025-07-18", "close": 10.24, "volume": 279.0}, {"date": "2025-07-21", "close": 10.24, "volume": null}, {"date": "2025-07-22", "close": 10.27, "volume": 104.0}, {"date": "2025-07-23", "close": 10.27, "volume": 17182.0}, {"date": "2025-07-24", "close": 10.27, "volume": null}, {"date": "2025-07-25", "close": 10.275, "volume": 2800.0}, {"date": "2025-07-28", "close": 10.263, "volume": 1100.0}, {"date": "2025-07-29", "close": 10.28, "volume": 19677.0}, {"date": "2025-07-30", "close": 10.28, "volume": null}, {"date": "2025-07-31", "close": 10.27, "volume": 1327.0}, {"date": "2025-08-01", "close": 10.27, "volume": null}, {"date": "2025-08-04", "close": 10.27, "volume": null}, {"date": "2025-08-05", "close": 10.27, "volume": null}, {"date": "2025-08-06", "close": 10.2773, "volume": 792.0}, {"date": "2025-08-07", "close": 10.2773, "volume": null}, {"date": "2025-08-08", "close": 10.3, "volume": 100.0}, {"date": "2025-08-11", "close": 10.3, "volume": 108.0}, {"date": "2025-08-12", "close": 10.3, "volume": null}, {"date": "2025-08-13", "close": 10.27, "volume": 7608.0}, {"date": "2025-08-14", "close": 10.27, "volume": null}, {"date": "2025-08-15", "close": 10.27, "volume": 11126.0}, {"date": "2025-08-18", "close": 10.27, "volume": null}, {"date": "2025-08-19", "close": 10.29, "volume": 115.0}, {"date": "2025-08-20", "close": 10.3, "volume": 2271.0}, {"date": "2025-08-21", "close": 10.3, "volume": null}, {"date": "2025-08-22", "close": 10.3, "volume": null}, {"date": "2025-08-25", "close": 10.3, "volume": 1541.0}, {"date": "2025-08-26", "close": 10.29, "volume": 1515.0}, {"date": "2025-08-27", "close": 10.29, "volume": null}, {"date": "2025-08-28", "close": 10.29, "volume": null}, {"date": "2025-08-29", "close": 10.295, "volume": 520.0}, {"date": "2025-09-02", "close": 10.3, "volume": 2002.0}, {"date": "2025-09-03", "close": 10.3, "volume": null}, {"date": "2025-09-04", "close": 10.28, "volume": 11001.0}, {"date": "2025-09-05", "close": 10.29, "volume": 10292.0}, {"date": "2025-09-08", "close": 10.3, "volume": 9720.0}, {"date": "2025-09-09", "close": 10.31, "volume": 2257.0}, {"date": "2025-09-10", "close": 10.31, "volume": null}, {"date": "2025-09-11", "close": 10.31, "volume": null}, {"date": "2025-09-12", "close": 10.31, "volume": null}, {"date": "2025-09-15", "close": 10.3126, "volume": 36938.0}, {"date": "2025-09-16", "close": 10.32, "volume": 350001.0}, {"date": "2025-09-17", "close": 10.34, "volume": 1900.0}, {"date": "2025-09-18", "close": 10.34, "volume": null}, {"date": "2025-09-19", "close": 10.34, "volume": null}, {"date": "2025-09-22", "close": 10.34, "volume": null}, {"date": "2025-09-23", "close": 10.3001, "volume": 1507.0}, {"date": "2025-09-24", "close": 10.3001, "volume": null}, {"date": "2025-09-25", "close": 10.34, "volume": 4858.0}, {"date": "2025-09-26", "close": 10.34, "volume": null}, {"date": "2025-09-29", "close": 10.34, "volume": null}, {"date": "2025-09-30", "close": 10.34, "volume": null}, {"date": "2025-10-01", "close": 10.35, "volume": 1150.0}, {"date": "2025-10-02", "close": 10.35, "volume": null}, {"date": "2025-10-03", "close": 10.35, "volume": null}, {"date": "2025-10-06", "close": 10.35, "volume": null}, {"date": "2025-10-07", "close": 10.35, "volume": null}, {"date": "2025-10-08", "close": 10.35, "volume": null}, {"date": "2025-10-09", "close": 10.35, "volume": null}, {"date": "2025-10-10", "close": 10.345, "volume": 15754.0}, {"date": "2025-10-13", "close": 10.3576, "volume": 300.0}, {"date": "2025-10-14", "close": 10.35, "volume": 900.0}, {"date": "2025-10-15", "close": 10.4, "volume": 563662.0}, {"date": "2025-10-16", "close": 10.405, "volume": 212118.0}, {"date": "2025-10-17", "close": 10.405, "volume": null}, {"date": "2025-10-20", "close": 10.4, "volume": 5015.0}, {"date": "2025-10-21", "close": 10.41, "volume": 24084.0}, {"date": "2025-10-22", "close": 10.41, "volume": null}, {"date": "2025-10-23", "close": 10.41, "volume": null}, {"date": "2025-10-24", "close": 10.42, "volume": 1939.0}, {"date": "2025-10-27", "close": 10.41, "volume": 59419.0}, {"date": "2025-10-28", "close": 10.41, "volume": 102022.0}, {"date": "2025-10-29", "close": 10.4119, "volume": 3692.0}, {"date": "2025-10-30", "close": 10.43, "volume": 204982.0}, {"date": "2025-10-31", "close": 10.45, "volume": 15320.0}, {"date": "2025-11-03", "close": 10.45, "volume": null}, {"date": "2025-11-04", "close": 10.45, "volume": null}, {"date": "2025-11-05", "close": 10.39, "volume": 3451.0}, {"date": "2025-11-06", "close": 10.39, "volume": null}, {"date": "2025-11-07", "close": 10.4204, "volume": 1756.0}, {"date": "2025-11-10", "close": 10.4204, "volume": null}, {"date": "2025-11-11", "close": 10.4204, "volume": 1589.0}, {"date": "2025-11-12", "close": 10.45, "volume": 260.0}, {"date": "2025-11-13", "close": 10.39, "volume": 3387.0}, {"date": "2025-11-14", "close": 10.39, "volume": null}, {"date": "2025-11-17", "close": 10.39, "volume": null}, {"date": "2025-11-18", "close": 10.39, "volume": null}, {"date": "2025-11-19", "close": 10.45, "volume": 10005.0}, {"date": "2025-11-20", "close": 10.4053, "volume": 912.0}, {"date": "2025-11-21", "close": 10.4053, "volume": null}, {"date": "2025-11-24", "close": 10.4053, "volume": null}, {"date": "2025-11-25", "close": 10.4053, "volume": null}, {"date": "2025-11-26", "close": 10.4053, "volume": null}, {"date": "2025-11-28", "close": 10.4053, "volume": null}, {"date": "2025-12-01", "close": 10.44, "volume": 6430.0}, {"date": "2025-12-02", "close": 10.44, "volume": null}, {"date": "2025-12-03", "close": 10.44, "volume": null}, {"date": "2025-12-04", "close": 10.44, "volume": null}, {"date": "2025-12-05", "close": 10.44, "volume": null}, {"date": "2025-12-08", "close": 10.44, "volume": null}, {"date": "2025-12-09", "close": 10.4101, "volume": 278.0}, {"date": "2025-12-10", "close": 10.4101, "volume": null}, {"date": "2025-12-11", "close": 10.4101, "volume": null}, {"date": "2025-12-12", "close": 10.4101, "volume": null}, {"date": "2025-12-15", "close": 10.4101, "volume": null}, {"date": "2025-12-16", "close": 10.4101, "volume": null}, {"date": "2025-12-17", "close": 10.4101, "volume": null}, {"date": "2025-12-18", "close": 10.4101, "volume": 4107.0}, {"date": "2025-12-19", "close": 10.4101, "volume": null}, {"date": "2025-12-22", "close": 10.4101, "volume": null}, {"date": "2025-12-23", "close": 10.41, "volume": 1020.0}, {"date": "2025-12-24", "close": 10.41, "volume": null}, {"date": "2025-12-26", "close": 10.41, "volume": null}, {"date": "2025-12-29", "close": 10.42, "volume": 1404.0}, {"date": "2025-12-30", "close": 10.42, "volume": null}, {"date": "2025-12-31", "close": 10.43, "volume": 2698.0}, {"date": "2026-01-02", "close": 10.43, "volume": null}, {"date": "2026-01-05", "close": 10.43, "volume": null}, {"date": "2026-01-06", "close": 10.43, "volume": 699.0}, {"date": "2026-01-07", "close": 10.43, "volume": null}, {"date": "2026-01-08", "close": 10.44, "volume": 1311.0}, {"date": "2026-01-09", "close": 10.44, "volume": null}, {"date": "2026-01-12", "close": 10.44, "volume": null}, {"date": "2026-01-13", "close": 10.44, "volume": 200.0}, {"date": "2026-01-14", "close": 10.44, "volume": null}, {"date": "2026-01-15", "close": 10.44, "volume": null}, {"date": "2026-01-16", "close": 10.44, "volume": null}, {"date": "2026-01-20", "close": 10.44, "volume": null}, {"date": "2026-01-21", "close": 10.47, "volume": 11833.0}, {"date": "2026-01-22", "close": 10.46, "volume": 16079.0}, {"date": "2026-01-23", "close": 10.46, "volume": null}, {"date": "2026-01-26", "close": 10.47, "volume": 12502.0}, {"date": "2026-01-27", "close": 10.47, "volume": null}, {"date": "2026-01-28", "close": 10.47, "volume": null}, {"date": "2026-01-29", "close": 10.49, "volume": 238379.0}, {"date": "2026-01-30", "close": 10.481, "volume": 106.0}, {"date": "2026-02-02", "close": 10.481, "volume": null}, {"date": "2026-02-03", "close": 10.481, "volume": null}, {"date": "2026-02-04", "close": 10.481, "volume": null}, {"date": "2026-02-05", "close": 10.49, "volume": 50802.0}, {"date": "2026-02-06", "close": 10.51, "volume": 308.0}, {"date": "2026-02-09", "close": 10.51, "volume": null}, {"date": "2026-02-10", "close": 10.51, "volume": null}, {"date": "2026-02-11", "close": 10.51, "volume": null}, {"date": "2026-02-12", "close": 10.51, "volume": null}, {"date": "2026-02-13", "close": 10.51, "volume": null}, {"date": "2026-02-17", "close": 10.51, "volume": null}, {"date": "2026-02-18", "close": 10.51, "volume": null}, {"date": "2026-02-19", "close": 10.5, "volume": 2856.0}, {"date": "2026-02-20", "close": 10.51, "volume": 200.0}, {"date": "2026-02-23", "close": 10.5, "volume": 210.0}, {"date": "2026-02-24", "close": 10.52, "volume": 92061.0}, {"date": "2026-02-25", "close": 10.515, "volume": 419.0}, {"date": "2026-02-26", "close": 10.515, "volume": null}, {"date": "2026-02-27", "close": 10.53, "volume": 302.0}, {"date": "2026-03-02", "close": 10.52, "volume": 600.0}, {"date": "2026-03-03", "close": 10.52, "volume": null}, {"date": "2026-03-04", "close": 10.53, "volume": 102.0}, {"date": "2026-03-05", "close": 10.53, "volume": 307.0}, {"date": "2026-03-06", "close": 10.51, "volume": 202.0}, {"date": "2026-03-09", "close": 10.51, "volume": null}, {"date": "2026-03-10", "close": 10.53, "volume": 7802.0}, {"date": "2026-03-11", "close": 10.53, "volume": 53437.0}, {"date": "2026-03-12", "close": 10.54, "volume": 413.0}, {"date": "2026-03-13", "close": 10.54, "volume": 1010.0}, {"date": "2026-03-16", "close": 10.51, "volume": 413.0}, {"date": "2026-03-17", "close": 10.51, "volume": null}, {"date": "2026-03-18", "close": 10.55, "volume": 5164.0}, {"date": "2026-03-19", "close": 10.5301, "volume": 2464.0}, {"date": "2026-03-20", "close": 10.5301, "volume": null}, {"date": "2026-03-23", "close": 10.5401, "volume": 4785.0}, {"date": "2026-03-24", "close": 10.54, "volume": 420.0}, {"date": "2026-03-25", "close": 10.54, "volume": 837.0}, {"date": "2026-03-26", "close": 10.55, "volume": 3165.0}, {"date": "2026-03-27", "close": 10.55, "volume": null}, {"date": "2026-03-30", "close": 10.55, "volume": null}, {"date": "2026-03-31", "close": 10.56, "volume": 63524.0}, {"date": "2026-04-01", "close": 10.56, "volume": null}, {"date": "2026-04-02", "close": 10.57, "volume": 174.0}, {"date": "2026-04-06", "close": 10.57, "volume": null}, {"date": "2026-04-07", "close": 10.57, "volume": null}, {"date": "2026-04-08", "close": 10.57, "volume": null}, {"date": "2026-04-09", "close": 10.565, "volume": 17767.0}, {"date": "2026-04-10", "close": 10.57, "volume": 6663.0}, {"date": "2026-04-13", "close": 10.57, "volume": null}, {"date": "2026-04-14", "close": 10.5601, "volume": 133.0}, {"date": "2026-04-15", "close": 10.5601, "volume": null}, {"date": "2026-04-16", "close": 10.59, "volume": 8927.0}, {"date": "2026-04-17", "close": 10.59, "volume": null}, {"date": "2026-04-20", "close": 10.5601, "volume": 894.0}, {"date": "2026-04-21", "close": 10.5601, "volume": null}, {"date": "2026-04-22", "close": 10.5601, "volume": null}, {"date": "2026-04-23", "close": 10.5601, "volume": null}, {"date": "2026-04-24", "close": 10.5601, "volume": null}, {"date": "2026-04-27", "close": 10.5601, "volume": null}, {"date": "2026-04-28", "close": 10.61, "volume": 120.0}, {"date": "2026-04-29", "close": 10.61, "volume": null}, {"date": "2026-04-30", "close": 10.61, "volume": null}, {"date": "2026-05-01", "close": 10.61, "volume": null}, {"date": "2026-05-04", "close": 10.61, "volume": null}, {"date": "2026-05-05", "close": 10.62, "volume": 252115.0}, {"date": "2026-05-06", "close": 10.62, "volume": 113816.0}, {"date": "2026-05-07", "close": 10.6, "volume": 9321.0}, {"date": "2026-05-08", "close": 10.6, "volume": null}, {"date": "2026-05-11", "close": 10.6, "volume": null}, {"date": "2026-05-12", "close": 10.6, "volume": null}, {"date": "2026-05-13", "close": 10.6, "volume": 250308.0}, {"date": "2026-05-14", "close": 10.645, "volume": 10229.0}, {"date": "2026-05-15", "close": 10.62, "volume": 241422.0}, {"date": "2026-05-18", "close": 10.64, "volume": 605482.0}, {"date": "2026-05-19", "close": 10.63, "volume": 184826.0}, {"date": "2026-05-20", "close": 10.63, "volume": 20076.0}, {"date": "2026-05-21", "close": 10.62, "volume": 181626.0}, {"date": "2026-05-22", "close": 10.63, "volume": 6437.0}, {"date": "2026-05-26", "close": 10.63, "volume": null}, {"date": "2026-05-27", "close": 10.635, "volume": 21374.0}, {"date": "2026-05-28", "close": 10.63, "volume": 399215.0}, {"date": "2026-05-29", "close": 10.63, "volume": 1720.0}, {"date": "2026-06-01", "close": 10.63, "volume": 8375.0}, {"date": "2026-06-02", "close": 10.56, "volume": 1680.0}, {"date": "2026-06-03", "close": 10.6, "volume": 519.0}, {"date": "2026-06-04", "close": 10.58, "volume": 518.0}, {"date": "2026-06-05", "close": 10.6, "volume": 703.0}, {"date": "2026-06-08", "close": 10.62, "volume": 992.0}, {"date": "2026-06-09", "close": 10.64, "volume": 2961.0}, {"date": "2026-06-10", "close": 10.64, "volume": 521.0}, {"date": "2026-06-11", "close": 10.64, "volume": 337.0}, {"date": "2026-06-12", "close": 10.67, "volume": 1109.0}, {"date": "2026-06-15", "close": 10.64, "volume": 119.0}, {"date": "2026-06-16", "close": 10.61, "volume": 108.0}, {"date": "2026-06-17", "close": 10.62, "volume": 603.0}, {"date": "2026-06-18", "close": 10.61, "volume": 457.0}, {"date": "2026-06-22", "close": 10.65, "volume": 604.0}, {"date": "2026-06-23", "close": 10.65, "volume": null}, {"date": "2026-06-24", "close": 10.65, "volume": 4182.0}, {"date": "2026-06-25", "close": 10.68, "volume": 4739.0}, {"date": "2026-06-26", "close": 10.66, "volume": 4466.0}, {"date": "2026-06-29", "close": 10.65, "volume": 7393.0}, {"date": "2026-06-30", "close": 10.675, "volume": 5824.0}, {"date": "2026-07-01", "close": 10.65, "volume": 339.0}, {"date": "2026-07-02", "close": 10.65, "volume": 7254.0}, {"date": "2026-07-06", "close": 10.65, "volume": 409.0}, {"date": "2026-07-07", "close": 10.65, "volume": 145.0}, {"date": "2026-07-08", "close": 10.65, "volume": 418.0}, {"date": "2026-07-09", "close": 10.65, "volume": null}, {"date": "2026-07-10", "close": 10.65, "volume": null}, {"date": "2026-07-13", "close": 10.65, "volume": null}, {"date": "2026-07-14", "close": 10.65, "volume": null}, {"date": "2026-07-15", "close": 10.65, "volume": null}, {"date": "2026-07-16", "close": 10.67, "volume": 4451.0}, {"date": "2026-07-17", "close": 10.67, "volume": null}, {"date": "2026-07-20", "close": 10.67, "volume": null}, {"date": "2026-07-21", "close": 10.67, "volume": null}, {"date": "2026-07-22", "close": 10.67, "volume": null}, {"date": "2026-07-23", "close": 10.77, "volume": 4585.0}, {"date": "2026-07-24", "close": 10.69, "volume": 655.0}, {"date": "2026-07-27", "close": 10.83, "volume": 1507.0}, {"date": "2026-07-28", "close": 10.83, "volume": null}, {"date": "2026-07-29", "close": 10.7, "volume": 871.0}, {"date": "2026-07-30", "close": 10.7, "volume": 464.0}, {"date": "2026-07-31", "close": 10.7, "volume": 3285.0}, {"date": "2026-08-03", "close": 10.7, "volume": 7222.0}, {"date": "2026-08-04", "close": 10.7, "volume": null}, {"date": "2026-08-05", "close": 10.7, "volume": null}, {"date": "2026-08-06", "close": 10.68, "volume": 1318.0}, {"date": "2026-08-07", "close": 10.68, "volume": 6057.0}, {"date": "2026-08-10", "close": 10.69, "volume": 213.0}, {"date": "2026-08-11", "close": 10.69, "volume": 265.0}, {"date": "2026-08-12", "close": 10.69, "volume": 380.0}, {"date": "2026-08-13", "close": 10.69, "volume": 12826.0}, {"date": "2026-08-14", "close": 10.69, "volume": null}, {"date": "2026-08-17", "close": 10.69, "volume": null}, {"date": "2026-08-18", "close": 10.68, "volume": 657.0}, {"date": "2026-08-19", "close": 10.7, "volume": 660.0}, {"date": "2026-08-20", "close": 10.71, "volume": 97959.0}, {"date": "2026-08-21", "close": 10.77, "volume": 15526.0}, {"date": "2026-08-24", "close": 10.77, "volume": null}, {"date": "2026-08-25", "close": 10.77, "volume": null}, {"date": "2026-08-26", "close": 10.7, "volume": 816.0}, {"date": "2026-08-27", "close": 10.7, "volume": 35043.0}, {"date": "2026-08-28", "close": 10.7, "volume": null}, {"date": "2026-08-31", "close": 10.7, "volume": null}, {"date": "2026-09-01", "close": 10.7, "volume": null}, {"date": "2026-09-02", "close": 10.72, "volume": 270.0}, {"date": "2026-09-03", "close": 10.72, "volume": null}, {"date": "2026-09-04", "close": 10.72, "volume": null}, {"date": "2026-09-08", "close": 10.72, "volume": null}, {"date": "2026-09-09", "close": 10.73, "volume": 2272.0}, {"date": "2026-09-10", "close": 10.74, "volume": 1993.0}, {"date": "2026-09-11", "close": 10.74, "volume": null}, {"date": "2026-09-14", "close": 10.75, "volume": 621.0}, {"date": "2026-09-15", "close": 10.76, "volume": 254.0}, {"date": "2026-09-16", "close": 10.76, "volume": null}, {"date": "2026-09-17", "close": 10.76, "volume": null}, {"date": "2026-09-18", "close": 10.76, "volume": null}, {"date": "2026-09-21", "close": 10.76, "volume": 3826.0}, {"date": "2026-09-22", "close": 10.76, "volume": 223.0}], "refreshing": true}