{"ticker": "T88", "overview": {"name": "Taiton Resources Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "T88", "has_prices": true, "as_of": "2026-09-04", "last": 0.054, "prev_close": 0.055, "change": -0.0010000000000000009, "change_pct": -0.0181818181818182, "session_volume": 7500.0, "vwap_5": 0.04709142651248757, "vwap_20": 0.044321270457185945, "vwap_60": 0.053159972525196005, "vwap_250": 0.07856591467662044, "high_52w": 0.19, "low_52w": 0.031, "avg_volume_20": 123599.6, "sessions": 354, "market_cap": {"value": 4953950.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03132969", "src": "ASX", "ticker": "T88", "cik": "", "company": "Taiton Resources Limited", "company_raw": "Taiton Resources Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their T88 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132969", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91607}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-21", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "N Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-18", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Options Issue", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-16", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-21", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-07-19", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-06-19", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-02-12", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-10-23", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Mark Strizek", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-05-18", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "N Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-04-12", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Low", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-02-26", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Noel Ong", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-01-03", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Low", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2023-01-03", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-08-30", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03128910-6A1341183", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-30", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-06", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-01", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-03", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-28", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-08", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-07", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-07", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-07", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-12-29", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2022-12-23", "source_url": "https://www.marketindex.com.au/asx/t88", "needs_ocr": 0}], "directors": [{"name": "Options Issue", "first_seen": "2024-12-16", "last_seen": "2024-12-16", "status": "current", "notices": 1}, {"name": "N Ong", "first_seen": "2023-04-12", "last_seen": "2025-02-18", "status": "current", "notices": 2}, {"name": "Noel Ong", "first_seen": "2023-01-03", "last_seen": "2025-08-21", "status": "current", "notices": 7}, {"name": "David Low", "first_seen": "2023-01-03", "last_seen": "2023-02-26", "status": "past", "notices": 2}, {"name": "Mark Strizek", "first_seen": "2023-05-18", "last_seen": "2023-05-18", "status": "past", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-29", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155634-6A1352624"}, {"date": "2026-10-22", "form": "Notice Of Meeting", "title": "Letter to Shareholders on Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152170-6A1350885"}, {"date": "2026-10-22", "form": "Notice Of Meeting", "title": "Notice of Annual General Meeting/Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152149-6A1350874"}, {"date": "2026-10-06", "form": "Progress Report", "title": "Tungsten & Gold Potential Identified At Kingsgate Project", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145294-6A1348026"}, {"date": "2026-09-30", "form": "Periodic Reports", "title": "Appendix 4G and Corporate Governance Statement", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03142591-6A1346893"}], "performance": {"ticker": "T88", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2022-12-19", "close": 0.22, "volume": 627987.0}, {"date": "2022-12-20", "close": 0.225, "volume": 390477.0}, {"date": "2022-12-21", "close": 0.215, "volume": 39671.0}, {"date": "2022-12-22", "close": 0.23, "volume": 33799.0}, {"date": "2022-12-23", "close": 0.225, "volume": 246188.0}, {"date": "2022-12-29", "close": 0.225, "volume": 12000.0}, {"date": "2022-12-30", "close": 0.225, "volume": 57500.0}, {"date": "2023-01-04", "close": 0.21, "volume": 52220.0}, {"date": "2023-01-06", "close": 0.205, "volume": 15000.0}, {"date": "2023-01-09", "close": 0.205, "volume": 65000.0}, {"date": "2023-01-10", "close": 0.21, "volume": 85000.0}, {"date": "2023-01-12", "close": 0.21, "volume": 10.0}, {"date": "2023-01-16", "close": 0.21, "volume": 25000.0}, {"date": "2023-01-18", "close": 0.205, "volume": 407.0}, {"date": "2023-01-19", "close": 0.21, "volume": 7727.0}, {"date": "2023-01-24", "close": 0.215, "volume": 149987.0}, {"date": "2023-02-01", "close": 0.2, "volume": 10750.0}, {"date": "2023-02-02", "close": 0.21, "volume": 10000.0}, {"date": "2023-02-06", "close": 0.21, "volume": 470.0}, {"date": "2023-02-13", "close": 0.21, "volume": 2277.0}, {"date": "2023-02-20", "close": 0.2125, "volume": 44579.0}, {"date": "2023-02-21", "close": 0.2175, "volume": 19054.0}, {"date": "2023-02-22", "close": 0.21, "volume": 30072.0}, {"date": "2023-02-23", "close": 0.175, "volume": 126470.0}, {"date": "2023-02-24", "close": 0.185, "volume": 183162.0}, {"date": "2023-02-28", "close": 0.21, "volume": 8475.0}, {"date": "2023-03-01", "close": 0.225, "volume": 2550.0}, {"date": "2023-03-02", "close": 0.22, "volume": 8000.0}, {"date": "2023-03-03", "close": 0.225, "volume": 115541.0}, {"date": "2023-03-06", "close": 0.225, "volume": 40785.0}, {"date": "2023-03-08", "close": 0.195, "volume": 5000.0}, {"date": "2023-03-09", "close": 0.2, "volume": 43406.0}, {"date": "2023-03-10", "close": 0.22, "volume": 7532.0}, {"date": "2023-03-13", "close": 0.22, "volume": 9.0}, {"date": "2023-03-14", "close": 0.195, "volume": 40000.0}, {"date": "2023-03-24", "close": 0.195, "volume": 40.0}, {"date": "2023-03-30", "close": 0.21, "volume": 13710.0}, {"date": "2023-04-04", "close": 0.21, "volume": 5114.0}, {"date": "2023-04-06", "close": 0.2, "volume": 10000.0}, {"date": "2023-04-13", "close": 0.19, "volume": 24.0}, {"date": "2023-04-14", "close": 0.18, "volume": 10000.0}, {"date": "2023-04-17", "close": 0.18, "volume": 15000.0}, {"date": "2023-04-19", "close": 0.2, "volume": 20000.0}, {"date": "2023-04-20", "close": 0.205, "volume": 2772.0}, {"date": "2023-04-21", "close": 0.21, "volume": 2357.0}, {"date": "2023-04-26", "close": 0.205, "volume": 2000.0}, {"date": "2023-04-27", "close": 0.21, "volume": 2381.0}, {"date": "2023-05-09", "close": 0.21, "volume": 10000.0}, {"date": "2023-05-12", "close": 0.205, "volume": 2879.0}, {"date": "2023-05-17", "close": 0.21, "volume": 2381.0}, {"date": "2023-05-18", "close": 0.185, "volume": 146254.0}, {"date": "2023-05-19", "close": 0.2, "volume": 2171.0}, {"date": "2023-05-23", "close": 0.19, "volume": 2357.0}, {"date": "2023-05-24", "close": 0.19, "volume": 275.0}, {"date": "2023-05-26", "close": 0.185, "volume": 22544.0}, {"date": "2023-05-30", "close": 0.185, "volume": 1519.0}, {"date": "2023-05-31", "close": 0.18, "volume": 2381.0}, {"date": "2023-06-07", "close": 0.175, "volume": 10000.0}, {"date": "2023-06-13", "close": 0.185, "volume": 65000.0}, {"date": "2023-06-15", "close": 0.185, "volume": 545.0}, {"date": "2023-06-16", "close": 0.175, "volume": 620.0}, {"date": "2023-06-19", "close": 0.175, "volume": 39013.0}, {"date": "2023-06-20", "close": 0.18, "volume": 10000.0}, {"date": "2023-06-21", "close": 0.1875, "volume": 13000.0}, {"date": "2023-06-22", "close": 0.18, "volume": 1621.0}, {"date": "2023-06-23", "close": 0.185, "volume": 20000.0}, {"date": "2023-06-26", "close": 0.1875, "volume": 2863.0}, {"date": "2023-06-27", "close": 0.19, "volume": 10000.0}, {"date": "2023-06-28", "close": 0.17, "volume": 91186.0}, {"date": "2023-07-06", "close": 0.18, "volume": 6.0}, {"date": "2023-07-07", "close": 0.18, "volume": 13050.0}, {"date": "2023-07-10", "close": 0.18, "volume": 6950.0}, {"date": "2023-07-11", "close": 0.175, "volume": 3000.0}, {"date": "2023-07-12", "close": 0.175, "volume": 2277.0}, {"date": "2023-07-18", "close": 0.18, "volume": 46077.0}, {"date": "2023-07-20", "close": 0.17, "volume": 33334.0}, {"date": "2023-07-21", "close": 0.175, "volume": 10145.0}, {"date": "2023-08-18", "close": 0.2, "volume": 10000.0}, {"date": "2023-08-24", "close": 0.18, "volume": 10000.0}, {"date": "2023-08-28", "close": 0.18, "volume": 3000.0}, {"date": "2023-09-04", "close": 0.19, "volume": 6000.0}, {"date": "2023-09-05", "close": 0.175, "volume": 10000.0}, {"date": "2023-09-15", "close": 0.185, "volume": 10810.0}, {"date": "2023-09-22", "close": 0.185, "volume": 5405.0}, {"date": "2023-10-09", "close": 0.1975, "volume": 21672.0}, {"date": "2023-10-10", "close": 0.19, "volume": 24745.0}, {"date": "2023-10-11", "close": 0.18, "volume": 10781.0}, {"date": "2023-10-18", "close": 0.185, "volume": 1000.0}, {"date": "2023-10-25", "close": 0.18, "volume": 1919.0}, {"date": "2023-10-27", "close": 0.17, "volume": 23000.0}, {"date": "2023-11-08", "close": 0.175, "volume": 21000.0}, {"date": "2023-11-09", "close": 0.16, "volume": 31250.0}, {"date": "2023-11-13", "close": 0.16, "volume": 1000.0}, {"date": "2023-11-21", "close": 0.15, "volume": 102550.0}, {"date": "2023-11-23", "close": 0.15, "volume": 53.0}, {"date": "2023-11-24", "close": 0.15, "volume": 3334.0}, {"date": "2023-12-05", "close": 0.145, "volume": 11000.0}, {"date": "2023-12-11", "close": 0.13, "volume": 63848.0}, {"date": "2023-12-15", "close": 0.095, "volume": 493137.0}, {"date": "2023-12-18", "close": 0.1, "volume": 19000.0}, {"date": "2023-12-19", "close": 0.095, "volume": 16590.0}, {"date": "2023-12-20", "close": 0.093, "volume": 5077.0}, {"date": "2023-12-21", "close": 0.086, "volume": 7142.0}, {"date": "2023-12-22", "close": 0.097, "volume": 95214.0}, {"date": "2023-12-27", "close": 0.096, "volume": 15130.0}, {"date": "2023-12-28", "close": 0.093, "volume": 84575.0}, {"date": "2024-01-02", "close": 0.094, "volume": 8993.0}, {"date": "2024-01-03", "close": 0.085, "volume": 9098.0}, {"date": "2024-01-04", "close": 0.079, "volume": 32503.0}, {"date": "2024-01-12", "close": 0.07, "volume": 40177.0}, {"date": "2024-01-15", "close": 0.069, "volume": 2500.0}, {"date": "2024-01-16", "close": 0.071, "volume": 7559.0}, {"date": "2024-01-17", "close": 0.081, "volume": 12575.0}, {"date": "2024-01-18", "close": 0.08, "volume": 10000.0}, {"date": "2024-01-24", "close": 0.084, "volume": 11136.0}, {"date": "2024-02-01", "close": 0.085, "volume": 46600.0}, {"date": "2024-02-06", "close": 0.125, "volume": 97772.0}, {"date": "2024-02-07", "close": 0.12, "volume": 5000.0}, {"date": "2024-02-08", "close": 0.125, "volume": 800.0}, {"date": "2024-02-09", "close": 0.105, "volume": 8000.0}, {"date": "2024-02-12", "close": 0.105, "volume": 1000.0}, {"date": "2024-02-13", "close": 0.096, "volume": 13099.0}, {"date": "2024-02-22", "close": 0.096, "volume": 1019.0}, {"date": "2024-02-23", "close": 0.096, "volume": 5853.0}, {"date": "2024-03-04", "close": 0.095, "volume": 3000.0}, {"date": "2024-03-12", "close": 0.085, "volume": 11445.0}, {"date": "2024-04-18", "close": 0.09, "volume": 11111.0}, {"date": "2024-04-19", "close": 0.08, "volume": 51389.0}, {"date": "2024-04-30", "close": 0.07, "volume": 60000.0}, {"date": "2024-05-01", "close": 0.069, "volume": 2622.0}, {"date": "2024-05-07", "close": 0.069, "volume": 900.0}, {"date": "2024-05-08", "close": 0.073, "volume": 13522.0}, {"date": "2024-05-09", "close": 0.065, "volume": 146088.0}, {"date": "2024-05-10", "close": 0.068, "volume": 24088.0}, {"date": "2024-05-20", "close": 0.072, "volume": 4942.0}, {"date": "2024-05-24", "close": 0.081, "volume": 72094.0}, {"date": "2024-05-28", "close": 0.082, "volume": 9297.0}, {"date": "2024-05-29", "close": 0.085, "volume": 10000.0}, {"date": "2024-05-30", "close": 0.095, "volume": 40000.0}, {"date": "2024-05-31", "close": 0.1, "volume": 42913.0}, {"date": "2024-06-03", "close": 0.11, "volume": 10000.0}, {"date": "2024-06-04", "close": 0.125, "volume": 40000.0}, {"date": "2024-06-05", "close": 0.11, "volume": 10000.0}, {"date": "2024-06-06", "close": 0.115, "volume": 21523.0}, {"date": "2024-06-07", "close": 0.125, "volume": 49637.0}, {"date": "2024-06-11", "close": 0.13, "volume": 10000.0}, {"date": "2024-06-12", "close": 0.145, "volume": 14070.0}, {"date": "2024-06-13", "close": 0.145, "volume": 23179.0}, {"date": "2024-06-14", "close": 0.14, "volume": 38334.0}, {"date": "2024-06-17", "close": 0.15, "volume": 16000.0}, {"date": "2024-06-20", "close": 0.14, "volume": 34481.0}, {"date": "2024-06-21", "close": 0.15, "volume": 78768.0}, {"date": "2024-06-24", "close": 0.14, "volume": 250.0}, {"date": "2024-06-25", "close": 0.145, "volume": 10000.0}, {"date": "2024-06-26", "close": 0.145, "volume": 4655.0}, {"date": "2024-07-01", "close": 0.145, "volume": 35000.0}, {"date": "2024-07-02", "close": 0.145, "volume": 54750.0}, {"date": "2024-07-04", "close": 0.15, "volume": 15000.0}, {"date": "2024-07-05", "close": 0.15, "volume": 5000.0}, {"date": "2024-07-08", "close": 0.15, "volume": 3425.0}, {"date": "2024-07-09", "close": 0.13, "volume": 86063.0}, {"date": "2024-07-15", "close": 0.13, "volume": 26714.0}, {"date": "2024-07-16", "close": 0.13, "volume": 39565.0}, {"date": "2024-07-17", "close": 0.125, "volume": 32500.0}, {"date": "2024-07-18", "close": 0.135, "volume": 37407.0}, {"date": "2024-07-19", "close": 0.135, "volume": 12357.0}, {"date": "2024-07-22", "close": 0.135, "volume": 12974.0}, {"date": "2024-07-23", "close": 0.145, "volume": 39570.0}, {"date": "2024-07-24", "close": 0.14, "volume": 42283.0}, {"date": "2024-07-25", "close": 0.155, "volume": 69273.0}, {"date": "2024-07-26", "close": 0.15, "volume": 70450.0}, {"date": "2024-07-29", "close": 0.14, "volume": 25895.0}, {"date": "2024-08-02", "close": 0.135, "volume": 68268.0}, {"date": "2024-08-08", "close": 0.135, "volume": 100.0}, {"date": "2024-08-22", "close": 0.15, "volume": 79682.0}, {"date": "2024-08-23", "close": 0.155, "volume": 30604.0}, {"date": "2024-08-27", "close": 0.155, "volume": 9396.0}, {"date": "2024-08-28", "close": 0.16, "volume": 10604.0}, {"date": "2024-08-29", "close": 0.16, "volume": 18793.0}, {"date": "2024-08-30", "close": 0.16, "volume": 1203.0}, {"date": "2024-09-18", "close": 0.165, "volume": 10000.0}, {"date": "2024-09-19", "close": 0.155, "volume": 10003.0}, {"date": "2024-09-20", "close": 0.165, "volume": 1922.0}, {"date": "2024-09-25", "close": 0.15, "volume": 10000.0}, {"date": "2024-09-26", "close": 0.15, "volume": 17300.0}, {"date": "2024-10-04", "close": 0.15, "volume": 3300.0}, {"date": "2024-10-08", "close": 0.15, "volume": 145200.0}, {"date": "2024-10-10", "close": 0.145, "volume": 43405.0}, {"date": "2024-10-18", "close": 0.145, "volume": 1115.0}, {"date": "2024-10-21", "close": 0.14, "volume": 9054.0}, {"date": "2024-10-22", "close": 0.145, "volume": 1360.0}, {"date": "2024-10-31", "close": 0.165, "volume": 5000.0}, {"date": "2024-11-01", "close": 0.16, "volume": 5750.0}, {"date": "2024-11-07", "close": 0.165, "volume": 16068.0}, {"date": "2024-11-08", "close": 0.165, "volume": 2140.0}, {"date": "2024-11-18", "close": 0.165, "volume": 20000.0}, {"date": "2024-11-19", "close": 0.165, "volume": 104.0}, {"date": "2024-11-20", "close": 0.145, "volume": 10104.0}, {"date": "2024-11-26", "close": 0.14, "volume": 10000.0}, {"date": "2024-11-29", "close": 0.145, "volume": 750.0}, {"date": "2024-12-11", "close": 0.14, "volume": 2625.0}, {"date": "2024-12-23", "close": 0.13, "volume": 42388.0}, {"date": "2024-12-24", "close": 0.135, "volume": 3725.0}, {"date": "2025-01-02", "close": 0.09, "volume": 2357.0}, {"date": "2025-01-06", "close": 0.14, "volume": 20000.0}, {"date": "2025-01-07", "close": 0.14, "volume": 6459.0}, {"date": "2025-01-14", "close": 0.14, "volume": 21.0}, {"date": "2025-01-22", "close": 0.12, "volume": 60000.0}, {"date": "2025-01-24", "close": 0.12, "volume": 1863.0}, {"date": "2025-01-29", "close": 0.11, "volume": 6000.0}, {"date": "2025-01-30", "close": 0.12, "volume": 2800.0}, {"date": "2025-02-03", "close": 0.115, "volume": 4348.0}, {"date": "2025-02-04", "close": 0.105, "volume": 15651.0}, {"date": "2025-02-26", "close": 0.091, "volume": 8077.0}, {"date": "2025-03-03", "close": 0.095, "volume": 15000.0}, {"date": "2025-03-06", "close": 0.096, "volume": 4600.0}, {"date": "2025-03-11", "close": 0.105, "volume": 3000.0}, {"date": "2025-03-14", "close": 0.105, "volume": 1762.0}, {"date": "2025-03-28", "close": 0.095, "volume": 15609.0}, {"date": "2025-05-30", "close": 0.08, "volume": 12500.0}, {"date": "2025-06-02", "close": 0.069, "volume": 59207.0}, {"date": "2025-06-05", "close": 0.072, "volume": 20000.0}, {"date": "2025-06-06", "close": 0.07, "volume": 10000.0}, {"date": "2025-06-10", "close": 0.07, "volume": 20252.0}, {"date": "2025-06-12", "close": 0.07, "volume": 19999.0}, {"date": "2025-06-13", "close": 0.07, "volume": 19999.0}, {"date": "2025-07-01", "close": 0.06, "volume": 13100.0}, {"date": "2025-07-15", "close": 0.063, "volume": 5464.0}, {"date": "2025-07-18", "close": 0.06, "volume": 31940.0}, {"date": "2025-08-08", "close": 0.063, "volume": 19816.0}, {"date": "2025-08-12", "close": 0.076, "volume": 28000.0}, {"date": "2025-08-13", "close": 0.08, "volume": 6460.0}, {"date": "2025-08-14", "close": 0.093, "volume": 64553.0}, {"date": "2025-08-15", "close": 0.09, "volume": 5556.0}, {"date": "2025-08-18", "close": 0.085, "volume": 11764.0}, {"date": "2025-09-01", "close": 0.088, "volume": 59516.0}, {"date": "2025-09-05", "close": 0.07, "volume": 16000.0}, {"date": "2025-09-09", "close": 0.07, "volume": 18784.0}, {"date": "2025-09-10", "close": 0.083, "volume": 15999.0}, {"date": "2025-09-25", "close": 0.07, "volume": 74551.0}, {"date": "2025-10-02", "close": 0.095, "volume": 213636.0}, {"date": "2025-10-03", "close": 0.12, "volume": 31082.0}, {"date": "2025-10-06", "close": 0.1, "volume": 17930.0}, {"date": "2025-10-07", "close": 0.1, "volume": 18582.0}, {"date": "2025-10-09", "close": 0.105, "volume": 40000.0}, {"date": "2025-10-10", "close": 0.11, "volume": 5100.0}, {"date": "2025-10-17", "close": 0.11, "volume": 372.0}, {"date": "2025-10-22", "close": 0.1, "volume": 8145.0}, {"date": "2025-10-29", "close": 0.085, "volume": 11503.0}, {"date": "2025-11-17", "close": 0.085, "volume": 500.0}, {"date": "2025-11-25", "close": 0.072, "volume": 26289.0}, {"date": "2025-11-27", "close": 0.08, "volume": 14250.0}, {"date": "2025-11-28", "close": 0.08, "volume": 25000.0}, {"date": "2025-12-01", "close": 0.08, "volume": 96142.0}, {"date": "2025-12-10", "close": 0.085, "volume": 24000.0}, {"date": "2025-12-11", "close": 0.085, "volume": 15000.0}, {"date": "2025-12-15", "close": 0.1, "volume": 5000.0}, {"date": "2025-12-16", "close": 0.1, "volume": 10000.0}, {"date": "2025-12-18", "close": 0.11, "volume": 12500.0}, {"date": "2025-12-24", "close": 0.115, "volume": 4348.0}, {"date": "2026-01-08", "close": 0.115, "volume": 4000.0}, {"date": "2026-01-09", "close": 0.11, "volume": 128338.0}, {"date": "2026-01-12", "close": 0.11, "volume": 39800.0}, {"date": "2026-01-13", "close": 0.115, "volume": 21338.0}, {"date": "2026-01-19", "close": 0.14, "volume": 28759.0}, {"date": "2026-01-20", "close": 0.145, "volume": 75201.0}, {"date": "2026-01-21", "close": 0.19, "volume": 77061.0}, {"date": "2026-01-22", "close": 0.185, "volume": 37597.0}, {"date": "2026-01-27", "close": 0.165, "volume": 6918.0}, {"date": "2026-01-28", "close": 0.165, "volume": 8068.0}, {"date": "2026-01-29", "close": 0.155, "volume": 32484.0}, {"date": "2026-01-30", "close": 0.16, "volume": 14443.0}, {"date": "2026-02-02", "close": 0.155, "volume": 17500.0}, {"date": "2026-02-04", "close": 0.13, "volume": 21077.0}, {"date": "2026-02-05", "close": 0.15, "volume": 6762.0}, {"date": "2026-02-10", "close": 0.15, "volume": 4401.0}, {"date": "2026-02-12", "close": 0.13, "volume": 30000.0}, {"date": "2026-02-13", "close": 0.105, "volume": 139236.0}, {"date": "2026-02-16", "close": 0.12, "volume": 10982.0}, {"date": "2026-02-18", "close": 0.093, "volume": 62656.0}, {"date": "2026-02-20", "close": 0.099, "volume": 8016.0}, {"date": "2026-02-23", "close": 0.099, "volume": 51984.0}, {"date": "2026-02-24", "close": 0.095, "volume": 130202.0}, {"date": "2026-03-06", "close": 0.095, "volume": 129.0}, {"date": "2026-03-09", "close": 0.095, "volume": 23449.0}, {"date": "2026-03-10", "close": 0.095, "volume": 3131.0}, {"date": "2026-03-16", "close": 0.095, "volume": 6000.0}, {"date": "2026-03-17", "close": 0.095, "volume": 15022.0}, {"date": "2026-03-18", "close": 0.095, "volume": 20000.0}, {"date": "2026-03-23", "close": 0.095, "volume": 4316.0}, {"date": "2026-03-24", "close": 0.09, "volume": 5472.0}, {"date": "2026-04-07", "close": 0.09, "volume": 10000.0}, {"date": "2026-04-16", "close": 0.11, "volume": 126248.0}, {"date": "2026-04-17", "close": 0.12, "volume": 188338.0}, {"date": "2026-04-20", "close": 0.115, "volume": 104086.0}, {"date": "2026-04-21", "close": 0.1, "volume": 20028.0}, {"date": "2026-04-22", "close": 0.091, "volume": 205959.0}, {"date": "2026-04-23", "close": 0.075, "volume": 82803.0}, {"date": "2026-04-24", "close": 0.082, "volume": 134995.0}, {"date": "2026-04-27", "close": 0.086, "volume": 17452.0}, {"date": "2026-04-28", "close": 0.083, "volume": 98.0}, {"date": "2026-04-29", "close": 0.075, "volume": 55000.0}, {"date": "2026-04-30", "close": 0.074, "volume": 26176.0}, {"date": "2026-05-01", "close": 0.073, "volume": 25641.0}, {"date": "2026-05-05", "close": 0.07, "volume": 38418.0}, {"date": "2026-05-06", "close": 0.07, "volume": 23039.0}, {"date": "2026-05-07", "close": 0.06, "volume": 51566.0}, {"date": "2026-05-08", "close": 0.06, "volume": 128080.0}, {"date": "2026-05-11", "close": 0.07, "volume": 14285.0}, {"date": "2026-05-12", "close": 0.07, "volume": 85770.0}, {"date": "2026-05-15", "close": 0.068, "volume": 45000.0}, {"date": "2026-05-19", "close": 0.063, "volume": 58682.0}, {"date": "2026-05-26", "close": 0.063, "volume": 29304.0}, {"date": "2026-05-27", "close": 0.059, "volume": 66012.0}, {"date": "2026-05-28", "close": 0.056, "volume": 108589.0}, {"date": "2026-05-29", "close": 0.057, "volume": 100000.0}, {"date": "2026-06-01", "close": 0.055, "volume": 385348.0}, {"date": "2026-06-02", "close": 0.055, "volume": 204031.0}, {"date": "2026-06-04", "close": 0.058, "volume": 8621.0}, {"date": "2026-06-05", "close": 0.058, "volume": 25862.0}, {"date": "2026-06-09", "close": 0.059, "volume": 11020.0}, {"date": "2026-06-11", "close": 0.059, "volume": 8475.0}, {"date": "2026-06-15", "close": 0.055, "volume": 1813.0}, {"date": "2026-06-16", "close": 0.059, "volume": 405071.0}, {"date": "2026-06-17", "close": 0.058, "volume": 600000.0}, {"date": "2026-06-18", "close": 0.0475, "volume": 310000.0}, {"date": "2026-06-19", "close": 0.05, "volume": 98017.0}, {"date": "2026-06-22", "close": 0.05, "volume": 100000.0}, {"date": "2026-06-23", "close": 0.05, "volume": 2000.0}, {"date": "2026-06-25", "close": 0.04, "volume": 162941.0}, {"date": "2026-06-26", "close": 0.039, "volume": 438076.0}, {"date": "2026-06-29", "close": 0.035, "volume": 214427.0}, {"date": "2026-06-30", "close": 0.031, "volume": 9000.0}, {"date": "2026-07-02", "close": 0.036, "volume": 13000.0}, {"date": "2026-07-03", "close": 0.038, "volume": 165977.0}, {"date": "2026-07-06", "close": 0.036, "volume": 970.0}, {"date": "2026-07-07", "close": 0.034, "volume": 15617.0}, {"date": "2026-07-08", "close": 0.047, "volume": 1438162.0}, {"date": "2026-07-09", "close": 0.042, "volume": 27227.0}, {"date": "2026-07-13", "close": 0.037, "volume": 25000.0}, {"date": "2026-07-20", "close": 0.037, "volume": 770.0}, {"date": "2026-07-29", "close": 0.039, "volume": 3933.0}, {"date": "2026-07-30", "close": 0.035, "volume": 222612.0}, {"date": "2026-08-04", "close": 0.035, "volume": 52389.0}, {"date": "2026-08-10", "close": 0.04, "volume": 75000.0}, {"date": "2026-08-12", "close": 0.04, "volume": 12525.0}, {"date": "2026-08-13", "close": 0.04, "volume": 25148.0}, {"date": "2026-08-21", "close": 0.043, "volume": 95296.0}, {"date": "2026-08-24", "close": 0.043, "volume": 11628.0}, {"date": "2026-08-25", "close": 0.044, "volume": 158000.0}, {"date": "2026-08-26", "close": 0.05, "volume": 125000.0}, {"date": "2026-08-31", "close": 0.055, "volume": 9091.0}, {"date": "2026-09-02", "close": 0.055, "volume": 147.0}, {"date": "2026-09-04", "close": 0.054, "volume": 7500.0}], "refreshing": true}