{"ticker": "SYL", "overview": {"name": "Symal Group Limited", "country": "Australia", "industry": "Capital Goods"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SYL", "has_prices": true, "as_of": "2026-09-07", "last": 2.74, "prev_close": 2.74, "change": 0.0, "change_pct": 0.0, "session_volume": 99966.0, "vwap_5": 2.794412959731918, "vwap_20": 2.872966401762296, "vwap_60": 2.835581870756062, "vwap_250": 2.6686471275326737, "high_52w": 3.5, "low_52w": 2.09, "avg_volume_20": 335108.35, "sessions": 400, "market_cap": {"value": 643298154.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03133575", "src": "ASX", "ticker": "SYL", "cik": "", "company": "Symal Group Limited", "company_raw": "Symal Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in SYL", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03133575", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91601}, {"id": "ASX-03131187", "src": "ASX", "ticker": "SYL", "cik": "", "company": "Symal Group Limited", "company_raw": "Symal Group Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in SYL", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131187", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97361}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Anne Lockwood", "notice_type": "3Y", "direct_shares": 50938.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-08-31", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03129516-3A700556", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Correction", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-11", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-06", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-09", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-26", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-24", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-19", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-15", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-11", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-04", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-04", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-04", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-03", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-26", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-11", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-12", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-15", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-28", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-28", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/syl", "needs_ocr": 0}], "directors": [{"name": "Correction", "first_seen": "2025-04-11", "last_seen": "2025-04-11", "status": "current", "notices": 1}, {"name": "Anne Lockwood", "first_seen": "2026-08-31", "last_seen": "2026-08-31", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-26", "form": "Notice Of Meeting", "title": "2026 Notice of Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153475-3A705024"}, {"date": "2026-10-14", "form": "Periodic Reports", "title": "Symal investor presentation October 2026", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148576-3A704127"}, {"date": "2026-10-07", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - JB", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145490-3A703536"}, {"date": "2026-10-02", "form": "Issued Capital", "title": "Application for quotation of securities - SYL", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143790-3A703224"}, {"date": "2026-09-29", "form": "Notice Of Meeting", "title": "2026 Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03141861-3A702877"}], "performance": {"ticker": "SYL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-21", "close": 1.85, "volume": 2370848.0}, {"date": "2024-11-22", "close": 1.85, "volume": 548814.0}, {"date": "2024-11-25", "close": 1.82, "volume": 285967.0}, {"date": "2024-11-26", "close": 1.72, "volume": 349530.0}, {"date": "2024-11-27", "close": 1.67, "volume": 168917.0}, {"date": "2024-11-28", "close": 1.65, "volume": 227666.0}, {"date": "2024-11-29", "close": 1.6, "volume": 456690.0}, {"date": "2024-12-02", "close": 1.795, "volume": 53825.0}, {"date": "2024-12-03", "close": 1.82, "volume": 470916.0}, {"date": "2024-12-04", "close": 1.82, "volume": 96178.0}, {"date": "2024-12-05", "close": 1.845, "volume": 125787.0}, {"date": "2024-12-06", "close": 1.8, "volume": 318757.0}, {"date": "2024-12-09", "close": 1.81, "volume": 16899.0}, {"date": "2024-12-10", "close": 1.8, "volume": 55408.0}, {"date": "2024-12-11", "close": 1.82, "volume": 1017.0}, {"date": "2024-12-12", "close": 1.78, "volume": 21534.0}, {"date": "2024-12-13", "close": 1.79, "volume": 445.0}, {"date": "2024-12-16", "close": 1.74, "volume": 20118.0}, {"date": "2024-12-17", "close": 1.76, "volume": 77860.0}, {"date": "2024-12-18", "close": 1.735, "volume": 10648.0}, {"date": "2024-12-19", "close": 1.73, "volume": 22991.0}, {"date": "2024-12-20", "close": 1.7, "volume": 39031.0}, {"date": "2024-12-23", "close": 1.665, "volume": 53601.0}, {"date": "2024-12-24", "close": 1.73, "volume": 2074.0}, {"date": "2024-12-27", "close": 1.66, "volume": 1108123.0}, {"date": "2024-12-30", "close": 1.7, "volume": 15148.0}, {"date": "2024-12-31", "close": 1.7, "volume": 55.0}, {"date": "2025-01-02", "close": 1.7, "volume": 1844.0}, {"date": "2025-01-03", "close": 1.68, "volume": 11985.0}, {"date": "2025-01-06", "close": 1.615, "volume": 50348.0}, {"date": "2025-01-07", "close": 1.685, "volume": 78656.0}, {"date": "2025-01-08", "close": 1.645, "volume": 5718.0}, {"date": "2025-01-09", "close": 1.7, "volume": 5951.0}, {"date": "2025-01-10", "close": 1.7, "volume": 6860.0}, {"date": "2025-01-13", "close": 1.705, "volume": 12995.0}, {"date": "2025-01-14", "close": 1.66, "volume": 58534.0}, {"date": "2025-01-15", "close": 1.745, "volume": 90972.0}, {"date": "2025-01-16", "close": 1.745, "volume": 86439.0}, {"date": "2025-01-17", "close": 1.725, "volume": 4017.0}, {"date": "2025-01-20", "close": 1.725, "volume": 53101.0}, {"date": "2025-01-21", "close": 1.735, "volume": 51021.0}, {"date": "2025-01-22", "close": 1.75, "volume": 68321.0}, {"date": "2025-01-23", "close": 1.77, "volume": 152965.0}, {"date": "2025-01-24", "close": 1.76, "volume": 98701.0}, {"date": "2025-01-28", "close": 1.78, "volume": 43767.0}, {"date": "2025-01-29", "close": 1.83, "volume": 88411.0}, {"date": "2025-01-30", "close": 1.91, "volume": 488163.0}, {"date": "2025-01-31", "close": 1.91, "volume": 75837.0}, {"date": "2025-02-03", "close": 1.88, "volume": 95228.0}, {"date": "2025-02-04", "close": 1.93, "volume": 236625.0}, {"date": "2025-02-05", "close": 1.91, "volume": 55257.0}, {"date": "2025-02-06", "close": 1.865, "volume": 45922.0}, {"date": "2025-02-07", "close": 1.98, "volume": 214606.0}, {"date": "2025-02-10", "close": 1.95, "volume": 223518.0}, {"date": "2025-02-11", "close": 1.98, "volume": 364934.0}, {"date": "2025-02-12", "close": 1.98, "volume": 79773.0}, {"date": "2025-02-13", "close": 1.98, "volume": 150876.0}, {"date": "2025-02-14", "close": 1.995, "volume": 120054.0}, {"date": "2025-02-17", "close": 2.03, "volume": 369922.0}, {"date": "2025-02-18", "close": 1.99, "volume": 118360.0}, {"date": "2025-02-19", "close": 1.98, "volume": 112986.0}, {"date": "2025-02-20", "close": 1.97, "volume": 142039.0}, {"date": "2025-02-21", "close": 2.07, "volume": 184720.0}, {"date": "2025-02-24", "close": 2.06, "volume": 542941.0}, {"date": "2025-02-25", "close": 1.99, "volume": 211274.0}, {"date": "2025-02-26", "close": 2.03, "volume": 161412.0}, {"date": "2025-02-27", "close": 1.99, "volume": 220174.0}, {"date": "2025-02-28", "close": 1.985, "volume": 191216.0}, {"date": "2025-03-03", "close": 1.95, "volume": 40301.0}, {"date": "2025-03-04", "close": 1.88, "volume": 257017.0}, {"date": "2025-03-05", "close": 1.96, "volume": 140711.0}, {"date": "2025-03-06", "close": 1.985, "volume": 69463.0}, {"date": "2025-03-07", "close": 1.95, "volume": 82010.0}, {"date": "2025-03-10", "close": 1.96, "volume": 174940.0}, {"date": "2025-03-11", "close": 1.95, "volume": 609368.0}, {"date": "2025-03-13", "close": 1.89, "volume": 130040.0}, {"date": "2025-03-14", "close": 1.85, "volume": 2135.0}, {"date": "2025-03-17", "close": 1.75, "volume": 70057.0}, {"date": "2025-03-18", "close": 1.885, "volume": 74090.0}, {"date": "2025-03-19", "close": 1.88, "volume": 87934.0}, {"date": "2025-03-20", "close": 1.81, "volume": 29744.0}, {"date": "2025-03-21", "close": 1.86, "volume": 56382.0}, {"date": "2025-03-24", "close": 1.9, "volume": 136063.0}, {"date": "2025-03-25", "close": 1.83, "volume": 119807.0}, {"date": "2025-03-26", "close": 1.78, "volume": 54614.0}, {"date": "2025-03-27", "close": 1.76, "volume": 31812.0}, {"date": "2025-03-28", "close": 1.8, "volume": 107964.0}, {"date": "2025-03-31", "close": 1.72, "volume": 160620.0}, {"date": "2025-04-01", "close": 1.65, "volume": 195824.0}, {"date": "2025-04-02", "close": 1.7, "volume": 174368.0}, {"date": "2025-04-03", "close": 1.635, "volume": 84208.0}, {"date": "2025-04-04", "close": 1.51, "volume": 84627.0}, {"date": "2025-04-07", "close": 1.5, "volume": 222425.0}, {"date": "2025-04-08", "close": 1.525, "volume": 93380.0}, {"date": "2025-04-09", "close": 1.5, "volume": 46570.0}, {"date": "2025-04-10", "close": 1.63, "volume": 96653.0}, {"date": "2025-04-11", "close": 1.68, "volume": 56566.0}, {"date": "2025-04-14", "close": 1.665, "volume": 48853.0}, {"date": "2025-04-15", "close": 1.605, "volume": 54284.0}, {"date": "2025-04-16", "close": 1.685, "volume": 29157.0}, {"date": "2025-04-17", "close": 1.65, "volume": 70168.0}, {"date": "2025-04-22", "close": 1.605, "volume": 24877.0}, {"date": "2025-04-23", "close": 1.62, "volume": 4420.0}, {"date": "2025-04-24", "close": 1.565, "volume": 16864.0}, {"date": "2025-04-28", "close": 1.55, "volume": 63573.0}, {"date": "2025-04-29", "close": 1.555, "volume": 8148.0}, {"date": "2025-04-30", "close": 1.47, "volume": 135852.0}, {"date": "2025-05-01", "close": 1.435, "volume": 62850.0}, {"date": "2025-05-02", "close": 1.435, "volume": 39831.0}, {"date": "2025-05-05", "close": 1.475, "volume": 130476.0}, {"date": "2025-05-06", "close": 1.455, "volume": 107668.0}, {"date": "2025-05-07", "close": 1.46, "volume": 10886.0}, {"date": "2025-05-08", "close": 1.46, "volume": 173725.0}, {"date": "2025-05-09", "close": 1.49, "volume": 155067.0}, {"date": "2025-05-12", "close": 1.47, "volume": 166729.0}, {"date": "2025-05-13", "close": 1.465, "volume": 113929.0}, {"date": "2025-05-14", "close": 1.495, "volume": 118152.0}, {"date": "2025-05-16", "close": 1.635, "volume": 733730.0}, {"date": "2025-05-19", "close": 1.695, "volume": 63229.0}, {"date": "2025-05-20", "close": 1.73, "volume": 17482.0}, {"date": "2025-05-21", "close": 1.74, "volume": 9134.0}, {"date": "2025-05-22", "close": 1.675, "volume": 18999.0}, {"date": "2025-05-23", "close": 1.72, "volume": 20327.0}, {"date": "2025-05-26", "close": 1.68, "volume": 92192.0}, {"date": "2025-05-28", "close": 1.615, "volume": 65765.0}, {"date": "2025-05-29", "close": 1.685, "volume": 3310.0}, {"date": "2025-05-30", "close": 1.7, "volume": 29807.0}, {"date": "2025-06-02", "close": 1.65, "volume": 65854.0}, {"date": "2025-06-03", "close": 1.68, "volume": 398.0}, {"date": "2025-06-04", "close": 1.65, "volume": 85355.0}, {"date": "2025-06-05", "close": 1.66, "volume": 12084.0}, {"date": "2025-06-06", "close": 1.66, "volume": 113305.0}, {"date": "2025-06-10", "close": 1.655, "volume": 21034.0}, {"date": "2025-06-11", "close": 1.735, "volume": 37672.0}, {"date": "2025-06-12", "close": 1.7, "volume": 27739.0}, {"date": "2025-06-13", "close": 1.65, "volume": 22141.0}, {"date": "2025-06-16", "close": 1.7, "volume": 22422.0}, {"date": "2025-06-17", "close": 1.7, "volume": 32627.0}, {"date": "2025-06-18", "close": 1.75, "volume": 17991.0}, {"date": "2025-06-19", "close": 1.76, "volume": 43884.0}, {"date": "2025-06-20", "close": 1.7, "volume": 168641.0}, {"date": "2025-06-23", "close": 1.7, "volume": 2113913.0}, {"date": "2025-06-24", "close": 1.74, "volume": 104834.0}, {"date": "2025-06-25", "close": 1.745, "volume": 150239.0}, {"date": "2025-06-26", "close": 1.79, "volume": 54507.0}, {"date": "2025-06-27", "close": 1.76, "volume": 45359.0}, {"date": "2025-06-30", "close": 1.72, "volume": 59295.0}, {"date": "2025-07-01", "close": 1.745, "volume": 206.0}, {"date": "2025-07-02", "close": 1.7, "volume": 74136.0}, {"date": "2025-07-03", "close": 1.73, "volume": 21270.0}, {"date": "2025-07-04", "close": 1.73, "volume": 55511.0}, {"date": "2025-07-07", "close": 1.735, "volume": 24550.0}, {"date": "2025-07-08", "close": 1.75, "volume": 5905.0}, {"date": "2025-07-09", "close": 1.685, "volume": 30653.0}, {"date": "2025-07-10", "close": 1.75, "volume": 22122.0}, {"date": "2025-07-11", "close": 1.7, "volume": 24041.0}, {"date": "2025-07-14", "close": 1.67, "volume": 112123.0}, {"date": "2025-07-15", "close": 1.695, "volume": 36476.0}, {"date": "2025-07-16", "close": 1.71, "volume": 39937.0}, {"date": "2025-07-17", "close": 1.71, "volume": 77363.0}, {"date": "2025-07-18", "close": 1.73, "volume": 47850.0}, {"date": "2025-07-21", "close": 1.79, "volume": 43543.0}, {"date": "2025-07-22", "close": 1.77, "volume": 13595.0}, {"date": "2025-07-23", "close": 1.79, "volume": 20539.0}, {"date": "2025-07-24", "close": 1.78, "volume": 24930.0}, {"date": "2025-07-25", "close": 1.77, "volume": 17465.0}, {"date": "2025-07-28", "close": 1.76, "volume": 4019.0}, {"date": "2025-07-29", "close": 1.78, "volume": 6174.0}, {"date": "2025-07-30", "close": 1.75, "volume": 4292.0}, {"date": "2025-07-31", "close": 1.695, "volume": 57467.0}, {"date": "2025-08-01", "close": 1.69, "volume": 67570.0}, {"date": "2025-08-04", "close": 1.67, "volume": 28005.0}, {"date": "2025-08-05", "close": 1.655, "volume": 6505.0}, {"date": "2025-08-06", "close": 1.665, "volume": 23857.0}, {"date": "2025-08-07", "close": 1.645, "volume": 30910.0}, {"date": "2025-08-08", "close": 1.68, "volume": 10335.0}, {"date": "2025-08-11", "close": 1.645, "volume": 32176.0}, {"date": "2025-08-12", "close": 1.595, "volume": 23089.0}, {"date": "2025-08-13", "close": 1.57, "volume": 54115.0}, {"date": "2025-08-14", "close": 1.59, "volume": 56632.0}, {"date": "2025-08-15", "close": 1.62, "volume": 63301.0}, {"date": "2025-08-18", "close": 1.63, "volume": 19055.0}, {"date": "2025-08-19", "close": 1.63, "volume": 28174.0}, {"date": "2025-08-20", "close": 1.62, "volume": 27222.0}, {"date": "2025-08-21", "close": 1.675, "volume": 85104.0}, {"date": "2025-08-22", "close": 1.77, "volume": 91308.0}, {"date": "2025-08-25", "close": 1.735, "volume": 27941.0}, {"date": "2025-08-26", "close": 1.95, "volume": 390161.0}, {"date": "2025-08-27", "close": 1.87, "volume": 262001.0}, {"date": "2025-08-28", "close": 1.81, "volume": 23978.0}, {"date": "2025-08-29", "close": 1.9, "volume": 148191.0}, {"date": "2025-09-01", "close": 1.89, "volume": 40161.0}, {"date": "2025-09-02", "close": 1.85, "volume": 42075.0}, {"date": "2025-09-03", "close": 1.81, "volume": 59388.0}, {"date": "2025-09-04", "close": 1.845, "volume": 1065232.0}, {"date": "2025-09-05", "close": 1.755, "volume": 31104.0}, {"date": "2025-09-08", "close": 1.76, "volume": 41742.0}, {"date": "2025-09-09", "close": 1.79, "volume": 110960.0}, {"date": "2025-09-10", "close": 1.75, "volume": 507599.0}, {"date": "2025-09-11", "close": 1.75, "volume": 44830.0}, {"date": "2025-09-12", "close": 1.715, "volume": 93421.0}, {"date": "2025-09-15", "close": 1.75, "volume": 45934.0}, {"date": "2025-09-16", "close": 1.69, "volume": 133890.0}, {"date": "2025-09-17", "close": 1.7, "volume": 48985.0}, {"date": "2025-09-18", "close": 1.72, "volume": 101282.0}, {"date": "2025-09-19", "close": 1.7, "volume": 292217.0}, {"date": "2025-09-22", "close": 1.7, "volume": 299286.0}, {"date": "2025-09-23", "close": 1.665, "volume": 352779.0}, {"date": "2025-09-24", "close": 1.675, "volume": 79874.0}, {"date": "2025-09-25", "close": 1.67, "volume": 1233424.0}, {"date": "2025-09-26", "close": 1.785, "volume": 201967.0}, {"date": "2025-09-29", "close": 1.855, "volume": 205711.0}, {"date": "2025-09-30", "close": 1.805, "volume": 138478.0}, {"date": "2025-10-01", "close": 1.81, "volume": 227263.0}, {"date": "2025-10-02", "close": 1.8, "volume": 976727.0}, {"date": "2025-10-03", "close": 1.885, "volume": 176450.0}, {"date": "2025-10-06", "close": 1.99, "volume": 333196.0}, {"date": "2025-10-07", "close": 2.07, "volume": 417904.0}, {"date": "2025-10-08", "close": 2.08, "volume": 152734.0}, {"date": "2025-10-09", "close": 2.18, "volume": 362246.0}, {"date": "2025-10-10", "close": 2.18, "volume": 301529.0}, {"date": "2025-10-13", "close": 2.1, "volume": 87893.0}, {"date": "2025-10-14", "close": 2.11, "volume": 333877.0}, {"date": "2025-10-15", "close": 2.14, "volume": 137451.0}, {"date": "2025-10-16", "close": 2.22, "volume": 292638.0}, {"date": "2025-10-17", "close": 2.11, "volume": 123209.0}, {"date": "2025-10-20", "close": 2.16, "volume": 78884.0}, {"date": "2025-10-21", "close": 2.17, "volume": 105496.0}, {"date": "2025-10-22", "close": 2.15, "volume": 99975.0}, {"date": "2025-10-23", "close": 2.32, "volume": 1017091.0}, {"date": "2025-10-24", "close": 2.46, "volume": 1155720.0}, {"date": "2025-10-27", "close": 2.42, "volume": 506707.0}, {"date": "2025-10-28", "close": 2.38, "volume": 374988.0}, {"date": "2025-10-29", "close": 2.4, "volume": 167903.0}, {"date": "2025-10-30", "close": 2.38, "volume": 95864.0}, {"date": "2025-10-31", "close": 2.39, "volume": 272243.0}, {"date": "2025-11-03", "close": 2.37, "volume": 83609.0}, {"date": "2025-11-04", "close": 2.46, "volume": 204098.0}, {"date": "2025-11-05", "close": 2.39, "volume": 255291.0}, {"date": "2025-11-06", "close": 2.39, "volume": 210216.0}, {"date": "2025-11-07", "close": 2.44, "volume": 351166.0}, {"date": "2025-11-10", "close": 2.48, "volume": 264800.0}, {"date": "2025-11-11", "close": 2.41, "volume": 142292.0}, {"date": "2025-11-12", "close": 2.42, "volume": 61876.0}, {"date": "2025-11-13", "close": 2.47, "volume": 57288.0}, {"date": "2025-11-14", "close": 2.43, "volume": 46266.0}, {"date": "2025-11-17", "close": 2.5, "volume": 214739.0}, {"date": "2025-11-18", "close": 2.46, "volume": 136775.0}, {"date": "2025-11-19", "close": 2.45, "volume": 100673.0}, {"date": "2025-11-20", "close": 2.43, "volume": 161086.0}, {"date": "2025-11-21", "close": 2.45, "volume": 218021.0}, {"date": "2025-11-24", "close": 2.43, "volume": 97291.0}, {"date": "2025-11-25", "close": 2.5, "volume": 519930.0}, {"date": "2025-11-26", "close": 2.47, "volume": 433037.0}, {"date": "2025-11-27", "close": 2.58, "volume": 576420.0}, {"date": "2025-11-28", "close": 2.77, "volume": 654959.0}, {"date": "2025-12-01", "close": 2.72, "volume": 710268.0}, {"date": "2025-12-02", "close": 2.81, "volume": 327124.0}, {"date": "2025-12-03", "close": 2.86, "volume": 1105932.0}, {"date": "2025-12-04", "close": 2.94, "volume": 880341.0}, {"date": "2025-12-05", "close": 2.93, "volume": 235167.0}, {"date": "2025-12-08", "close": 2.91, "volume": 74840.0}, {"date": "2025-12-09", "close": 2.9, "volume": 159454.0}, {"date": "2025-12-10", "close": 3.07, "volume": 417642.0}, {"date": "2025-12-11", "close": 3.04, "volume": 580096.0}, {"date": "2025-12-12", "close": 3.11, "volume": 359067.0}, {"date": "2025-12-15", "close": 3.1, "volume": 178939.0}, {"date": "2025-12-16", "close": 3.07, "volume": 138688.0}, {"date": "2025-12-17", "close": 3.18, "volume": 179082.0}, {"date": "2025-12-18", "close": 3.26, "volume": 395511.0}, {"date": "2025-12-19", "close": 3.32, "volume": 514575.0}, {"date": "2025-12-22", "close": 3.36, "volume": 270937.0}, {"date": "2025-12-23", "close": 3.49, "volume": 584333.0}, {"date": "2025-12-24", "close": 3.46, "volume": 154962.0}, {"date": "2025-12-29", "close": 3.5, "volume": 90171.0}, {"date": "2025-12-30", "close": 3.48, "volume": 132085.0}, {"date": "2025-12-31", "close": 3.47, "volume": 78618.0}, {"date": "2026-01-02", "close": 3.47, "volume": 186407.0}, {"date": "2026-01-05", "close": 3.5, "volume": 503511.0}, {"date": "2026-01-06", "close": 3.48, "volume": 168440.0}, {"date": "2026-01-07", "close": 3.26, "volume": 459462.0}, {"date": "2026-01-08", "close": 3.25, "volume": 236891.0}, {"date": "2026-01-09", "close": 3.24, "volume": 360413.0}, {"date": "2026-01-12", "close": 3.42, "volume": 142069.0}, {"date": "2026-01-13", "close": 3.4, "volume": 150582.0}, {"date": "2026-01-14", "close": 3.38, "volume": 200263.0}, {"date": "2026-01-15", "close": 3.41, "volume": 362253.0}, {"date": "2026-01-16", "close": 3.43, "volume": 85452.0}, {"date": "2026-01-19", "close": 3.4, "volume": 152490.0}, {"date": "2026-01-20", "close": 3.41, "volume": 81008.0}, {"date": "2026-01-21", "close": 3.39, "volume": 150620.0}, {"date": "2026-01-22", "close": 3.43, "volume": 82860.0}, {"date": "2026-01-23", "close": 3.44, "volume": 222154.0}, {"date": "2026-01-27", "close": 3.25, "volume": 301696.0}, {"date": "2026-01-28", "close": 3.2, "volume": 430671.0}, {"date": "2026-01-29", "close": 3.18, "volume": 458880.0}, {"date": "2026-01-30", "close": 3.2, "volume": 163231.0}, {"date": "2026-02-02", "close": 3.2, "volume": 349375.0}, {"date": "2026-02-03", "close": 3.4, "volume": 156747.0}, {"date": "2026-02-04", "close": 3.27, "volume": 186613.0}, {"date": "2026-02-05", "close": 3.19, "volume": 74060.0}, {"date": "2026-02-06", "close": 3.01, "volume": 547147.0}, {"date": "2026-02-09", "close": 3.23, "volume": 223989.0}, {"date": "2026-02-10", "close": 3.18, "volume": 175343.0}, {"date": "2026-02-11", "close": 3.16, "volume": 112603.0}, {"date": "2026-02-12", "close": 3.11, "volume": 42563.0}, {"date": "2026-02-13", "close": 3.12, "volume": 199242.0}, {"date": "2026-02-16", "close": 3.07, "volume": 266045.0}, {"date": "2026-02-17", "close": 3.14, "volume": 111508.0}, {"date": "2026-02-18", "close": 3.11, "volume": 180153.0}, {"date": "2026-02-19", "close": 3.18, "volume": 173120.0}, {"date": "2026-02-20", "close": 3.28, "volume": 228596.0}, {"date": "2026-02-23", "close": 2.5, "volume": 2469896.0}, {"date": "2026-02-24", "close": 2.41, "volume": 1344100.0}, {"date": "2026-02-25", "close": 2.63, "volume": 608893.0}, {"date": "2026-02-26", "close": 2.8, "volume": 611120.0}, {"date": "2026-02-27", "close": 2.67, "volume": 566814.0}, {"date": "2026-03-02", "close": 2.62, "volume": 377166.0}, {"date": "2026-03-03", "close": 2.52, "volume": 638207.0}, {"date": "2026-03-04", "close": 2.49, "volume": 694339.0}, {"date": "2026-03-05", "close": 2.34, "volume": 333548.0}, {"date": "2026-03-06", "close": 2.46, "volume": 189236.0}, {"date": "2026-03-09", "close": 2.37, "volume": 323536.0}, {"date": "2026-03-10", "close": 2.52, "volume": 266776.0}, {"date": "2026-03-11", "close": 2.46, "volume": 164770.0}, {"date": "2026-03-12", "close": 2.45, "volume": 238526.0}, {"date": "2026-03-13", "close": 2.45, "volume": 152686.0}, {"date": "2026-03-16", "close": 2.5, "volume": 158033.0}, {"date": "2026-03-17", "close": 2.5, "volume": 124666.0}, {"date": "2026-03-18", "close": 2.52, "volume": 106175.0}, {"date": "2026-03-19", "close": 2.48, "volume": 140155.0}, {"date": "2026-03-20", "close": 2.37, "volume": 92432.0}, {"date": "2026-03-23", "close": 2.25, "volume": 114196.0}, {"date": "2026-03-24", "close": 2.32, "volume": 109616.0}, {"date": "2026-03-25", "close": 2.34, "volume": 145955.0}, {"date": "2026-03-26", "close": 2.25, "volume": 136089.0}, {"date": "2026-03-27", "close": 2.26, "volume": 52744.0}, {"date": "2026-03-30", "close": 2.13, "volume": 77193.0}, {"date": "2026-03-31", "close": 2.09, "volume": 276323.0}, {"date": "2026-04-01", "close": 2.22, "volume": 262392.0}, {"date": "2026-04-02", "close": 2.18, "volume": 124067.0}, {"date": "2026-04-07", "close": 2.1, "volume": 134549.0}, {"date": "2026-04-08", "close": 2.25, "volume": 144321.0}, {"date": "2026-04-09", "close": 2.28, "volume": 232348.0}, {"date": "2026-04-10", "close": 2.25, "volume": 76377.0}, {"date": "2026-04-13", "close": 2.17, "volume": 72752.0}, {"date": "2026-04-14", "close": 2.25, "volume": 33909.0}, {"date": "2026-04-15", "close": 2.28, "volume": 58094.0}, {"date": "2026-04-16", "close": 2.2, "volume": 62646.0}, {"date": "2026-04-17", "close": 2.16, "volume": 77150.0}, {"date": "2026-04-20", "close": 2.24, "volume": 265390.0}, {"date": "2026-04-21", "close": 2.49, "volume": 189042.0}, {"date": "2026-04-22", "close": 2.43, "volume": 99529.0}, {"date": "2026-04-23", "close": 2.43, "volume": 164884.0}, {"date": "2026-04-24", "close": 2.41, "volume": 34890.0}, {"date": "2026-04-27", "close": 2.38, "volume": 195548.0}, {"date": "2026-04-28", "close": 2.4, "volume": 105530.0}, {"date": "2026-04-29", "close": 2.37, "volume": 132240.0}, {"date": "2026-04-30", "close": 2.3, "volume": 118782.0}, {"date": "2026-05-01", "close": 2.3, "volume": 280355.0}, {"date": "2026-05-04", "close": 2.39, "volume": 66770.0}, {"date": "2026-05-05", "close": 2.34, "volume": 99750.0}, {"date": "2026-05-06", "close": 2.38, "volume": 136895.0}, {"date": "2026-05-07", "close": 2.45, "volume": 108859.0}, {"date": "2026-05-08", "close": 2.38, "volume": 181488.0}, {"date": "2026-05-11", "close": 2.38, "volume": 71269.0}, {"date": "2026-05-12", "close": 2.65, "volume": 1001745.0}, {"date": "2026-05-13", "close": 2.6, "volume": 386168.0}, {"date": "2026-05-14", "close": 2.62, "volume": 311965.0}, {"date": "2026-05-15", "close": 2.58, "volume": 726581.0}, {"date": "2026-05-18", "close": 2.52, "volume": 164787.0}, {"date": "2026-05-19", "close": 2.57, "volume": 868971.0}, {"date": "2026-05-20", "close": 2.46, "volume": 134166.0}, {"date": "2026-05-21", "close": 2.48, "volume": 176958.0}, {"date": "2026-05-22", "close": 2.55, "volume": 218840.0}, {"date": "2026-05-25", "close": 2.58, "volume": 293089.0}, {"date": "2026-05-26", "close": 2.6, "volume": 278745.0}, {"date": "2026-05-27", "close": 2.78, "volume": 882020.0}, {"date": "2026-05-28", "close": 2.78, "volume": 159885.0}, {"date": "2026-05-29", "close": 2.72, "volume": 167190.0}, {"date": "2026-06-01", "close": 2.67, "volume": 165907.0}, {"date": "2026-06-02", "close": 2.69, "volume": 188252.0}, {"date": "2026-06-03", "close": 2.64, "volume": 137283.0}, {"date": "2026-06-04", "close": 2.65, "volume": 72181.0}, {"date": "2026-06-05", "close": 2.65, "volume": 466222.0}, {"date": "2026-06-09", "close": 2.65, "volume": 250820.0}, {"date": "2026-06-10", "close": 2.64, "volume": 134403.0}, {"date": "2026-06-11", "close": 2.6, "volume": 291758.0}, {"date": "2026-06-12", "close": 2.68, "volume": 220739.0}, {"date": "2026-06-15", "close": 2.65, "volume": 510003.0}, {"date": "2026-06-16", "close": 2.7, "volume": 1109550.0}, {"date": "2026-06-17", "close": 2.92, "volume": 862449.0}, {"date": "2026-06-18", "close": 2.9, "volume": 1942816.0}, {"date": "2026-06-19", "close": 2.92, "volume": 355820.0}, {"date": "2026-06-22", "close": 3.08, "volume": 320419.0}, {"date": "2026-06-23", "close": 3.03, "volume": 180903.0}, {"date": "2026-06-24", "close": 3.01, "volume": 164878.0}, {"date": "2026-06-25", "close": 2.99, "volume": 372325.0}, {"date": "2026-06-26", "close": 2.92, "volume": 295912.0}, {"date": "2026-06-29", "close": 2.94, "volume": 108204.0}, {"date": "2026-06-30", "close": 2.92, "volume": 32335.0}, {"date": "2026-07-01", "close": 2.89, "volume": 180866.0}, {"date": "2026-07-02", "close": 2.83, "volume": 344953.0}, {"date": "2026-07-03", "close": 2.8, "volume": 519623.0}, {"date": "2026-07-06", "close": 2.73, "volume": 252645.0}, {"date": "2026-07-07", "close": 2.75, "volume": 253512.0}, {"date": "2026-07-08", "close": 2.65, "volume": 393334.0}, {"date": "2026-07-09", "close": 2.7, "volume": 148478.0}, {"date": "2026-07-10", "close": 2.72, "volume": 313472.0}, {"date": "2026-07-13", "close": 2.73, "volume": 270576.0}, {"date": "2026-07-14", "close": 2.76, "volume": 563392.0}, {"date": "2026-07-15", "close": 2.8, "volume": 99747.0}, {"date": "2026-07-16", "close": 2.76, "volume": 79389.0}, {"date": "2026-07-17", "close": 2.68, "volume": 185755.0}, {"date": "2026-07-20", "close": 2.73, "volume": 31100.0}, {"date": "2026-07-21", "close": 2.77, "volume": 101726.0}, {"date": "2026-07-22", "close": 2.72, "volume": 92694.0}, {"date": "2026-07-23", "close": 2.77, "volume": 267525.0}, {"date": "2026-07-24", "close": 2.83, "volume": 759999.0}, {"date": "2026-07-27", "close": 2.76, "volume": 115724.0}, {"date": "2026-07-28", "close": 2.8, "volume": 351703.0}, {"date": "2026-07-29", "close": 2.74, "volume": 172592.0}, {"date": "2026-07-30", "close": 2.7, "volume": 124139.0}, {"date": "2026-07-31", "close": 2.73, "volume": 238517.0}, {"date": "2026-08-03", "close": 2.72, "volume": 279894.0}, {"date": "2026-08-04", "close": 2.68, "volume": 154649.0}, {"date": "2026-08-05", "close": 2.7, "volume": 88882.0}, {"date": "2026-08-06", "close": 2.7, "volume": 286841.0}, {"date": "2026-08-07", "close": 2.71, "volume": 237714.0}, {"date": "2026-08-10", "close": 2.66, "volume": 54291.0}, {"date": "2026-08-11", "close": 2.66, "volume": 125703.0}, {"date": "2026-08-12", "close": 2.7, "volume": 180455.0}, {"date": "2026-08-13", "close": 2.7, "volume": 55217.0}, {"date": "2026-08-14", "close": 2.73, "volume": 84691.0}, {"date": "2026-08-17", "close": 2.72, "volume": 147824.0}, {"date": "2026-08-18", "close": 2.82, "volume": 338863.0}, {"date": "2026-08-19", "close": 2.81, "volume": 177043.0}, {"date": "2026-08-20", "close": 2.82, "volume": 141939.0}, {"date": "2026-08-21", "close": 2.79, "volume": 128248.0}, {"date": "2026-08-24", "close": 2.76, "volume": 372372.0}, {"date": "2026-08-25", "close": 2.85, "volume": 1364841.0}, {"date": "2026-08-26", "close": 3.03, "volume": 877007.0}, {"date": "2026-08-27", "close": 2.94, "volume": 1283480.0}, {"date": "2026-08-28", "close": 2.96, "volume": 595550.0}, {"date": "2026-08-31", "close": 2.87, "volume": 164661.0}, {"date": "2026-09-01", "close": 2.9, "volume": 165067.0}, {"date": "2026-09-02", "close": 2.83, "volume": 142164.0}, {"date": "2026-09-03", "close": 2.72, "volume": 153021.0}, {"date": "2026-09-04", "close": 2.74, "volume": 104055.0}, {"date": "2026-09-07", "close": 2.74, "volume": 99966.0}], "refreshing": true}