{"ticker": "SUNC", "overview": {"name": "SunocoCorp LLC Common Units, representing limited liability company interests", "country": "United States"}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SUNC", "has_prices": true, "as_of": "2026-07-24", "last": 76.29, "prev_close": 75.75, "change": 0.5400000000000063, "change_pct": 0.007128712871287211, "session_volume": 306431.0, "vwap_5": 75.48334137263534, "vwap_20": 71.29972858580979, "vwap_60": 68.18834931539557, "vwap_250": 58.32791374655468, "high_52w": 76.29, "low_52w": 47.99, "avg_volume_20": 395357.0, "sessions": 178, "market_cap": null}, "trades": [{"id": "13DG-0000315066-26-002287", "src": "13DG", "ticker": "SUNC", "cik": "2089661", "company": "SunocoCorp LLC", "company_raw": "SunocoCorp LLC", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FMR LLC moves to a 10.9% passive stake in SUNC", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002287-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-08-31", "mins": 91669}, {"id": "13DG-0000070858-26-000242", "src": "13DG", "ticker": "SUNC", "cik": "2089661", "company": "SunocoCorp LLC", "company_raw": "SunocoCorp LLC", "who": "BANK of America Corp /DE/", "who_key": "BANK OF AMERICA CORP /DE/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BANK OF AMERICA CORP /DE/ adjusts its stake in SUNC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/70858/0000070858-26-000242-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273109}], "recent_buys": [], "institutional": [{"id": "13DG-0000315066-26-002287", "src": "13DG", "ticker": "SUNC", "cik": "2089661", "company": "SunocoCorp LLC", "company_raw": "SunocoCorp LLC", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FMR LLC moves to a 10.9% passive stake in SUNC", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002287-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-08-31", "mins": 91669}, {"id": "13DG-0000070858-26-000242", "src": "13DG", "ticker": "SUNC", "cik": "2089661", "company": "SunocoCorp LLC", "company_raw": "SunocoCorp LLC", "who": "BANK of America Corp /DE/", "who_key": "BANK OF AMERICA CORP /DE/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BANK OF AMERICA CORP /DE/ adjusts its stake in SUNC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/70858/0000070858-26-000242-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273109}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "SunocoCorp LLC Common Units, representing limited liability company interests", "new_value": "SunocoCorp LLC", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002089661", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002089661", "applied": 1, "detected_at": "2026-10-28T01:44:24.973910"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "SUNC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-06", "close": 49.74, "volume": 4044715.0}, {"date": "2025-11-07", "close": 49.24, "volume": 2255464.0}, {"date": "2025-11-10", "close": 49.45, "volume": 3537629.0}, {"date": "2025-11-11", "close": 48.43, "volume": 1540725.0}, {"date": "2025-11-12", "close": 48.39, "volume": 1326392.0}, {"date": "2025-11-13", "close": 47.99, "volume": 1077951.0}, {"date": "2025-11-14", "close": 48.98, "volume": 1553690.0}, {"date": "2025-11-17", "close": 50.01, "volume": 2035123.0}, {"date": "2025-11-18", "close": 52.0, "volume": 1886370.0}, {"date": "2025-11-19", "close": 52.66, "volume": 1791102.0}, {"date": "2025-11-20", "close": 52.2, "volume": 1603353.0}, {"date": "2025-11-21", "close": 52.19, "volume": 651554.0}, {"date": "2025-11-24", "close": 52.37, "volume": 1179335.0}, {"date": "2025-11-25", "close": 52.01, "volume": 591671.0}, {"date": "2025-11-26", "close": 52.36, "volume": 639981.0}, {"date": "2025-11-28", "close": 52.76, "volume": 357726.0}, {"date": "2025-12-01", "close": 52.16, "volume": 331283.0}, {"date": "2025-12-02", "close": 51.44, "volume": 627340.0}, {"date": "2025-12-03", "close": 52.1, "volume": 403330.0}, {"date": "2025-12-04", "close": 51.84, "volume": 514863.0}, {"date": "2025-12-05", "close": 51.24, "volume": 526310.0}, {"date": "2025-12-08", "close": 51.03, "volume": 394446.0}, {"date": "2025-12-09", "close": 49.61, "volume": 693410.0}, {"date": "2025-12-10", "close": 49.89, "volume": 1136206.0}, {"date": "2025-12-11", "close": 50.65, "volume": 527901.0}, {"date": "2025-12-12", "close": 50.57, "volume": 511344.0}, {"date": "2025-12-15", "close": 50.11, "volume": 431243.0}, {"date": "2025-12-16", "close": 49.21, "volume": 369389.0}, {"date": "2025-12-17", "close": 49.6, "volume": 503670.0}, {"date": "2025-12-18", "close": 49.27, "volume": 282701.0}, {"date": "2025-12-19", "close": 48.85, "volume": 318208.0}, {"date": "2025-12-22", "close": 49.58, "volume": 235004.0}, {"date": "2025-12-23", "close": 49.3, "volume": 263394.0}, {"date": "2025-12-24", "close": 49.0, "volume": 169257.0}, {"date": "2025-12-26", "close": 49.46, "volume": 221783.0}, {"date": "2025-12-29", "close": 49.26, "volume": 333971.0}, {"date": "2025-12-30", "close": 49.42, "volume": 265647.0}, {"date": "2025-12-31", "close": 49.28, "volume": 323176.0}, {"date": "2026-01-02", "close": 49.02, "volume": 262445.0}, {"date": "2026-01-05", "close": 49.87, "volume": 412082.0}, {"date": "2026-01-06", "close": 49.87, "volume": 592129.0}, {"date": "2026-01-07", "close": 51.02, "volume": 558321.0}, {"date": "2026-01-08", "close": 52.26, "volume": 773085.0}, {"date": "2026-01-09", "close": 52.84, "volume": 702457.0}, {"date": "2026-01-12", "close": 54.25, "volume": 1150009.0}, {"date": "2026-01-13", "close": 54.36, "volume": 783851.0}, {"date": "2026-01-14", "close": 54.23, "volume": 649658.0}, {"date": "2026-01-15", "close": 53.82, "volume": 423727.0}, {"date": "2026-01-16", "close": 54.11, "volume": 509846.0}, {"date": "2026-01-20", "close": 54.48, "volume": 742514.0}, {"date": "2026-01-21", "close": 53.25, "volume": 551057.0}, {"date": "2026-01-22", "close": 53.16, "volume": 313623.0}, {"date": "2026-01-23", "close": 53.99, "volume": 666665.0}, {"date": "2026-01-26", "close": 53.9, "volume": 511115.0}, {"date": "2026-01-27", "close": 54.67, "volume": 450015.0}, {"date": "2026-01-28", "close": 54.34, "volume": 311032.0}, {"date": "2026-01-29", "close": 54.16, "volume": 922235.0}, {"date": "2026-01-30", "close": 53.62, "volume": 324892.0}, {"date": "2026-02-02", "close": 53.33, "volume": 451630.0}, {"date": "2026-02-03", "close": 53.62, "volume": 284994.0}, {"date": "2026-02-04", "close": 53.47, "volume": 625144.0}, {"date": "2026-02-05", "close": 54.1, "volume": 491218.0}, {"date": "2026-02-06", "close": 53.86, "volume": 271988.0}, {"date": "2026-02-09", "close": 54.11, "volume": 197429.0}, {"date": "2026-02-10", "close": 54.46, "volume": 308867.0}, {"date": "2026-02-11", "close": 54.97, "volume": 435124.0}, {"date": "2026-02-12", "close": 54.72, "volume": 456233.0}, {"date": "2026-02-13", "close": 55.12, "volume": 201990.0}, {"date": "2026-02-17", "close": 56.47, "volume": 663664.0}, {"date": "2026-02-18", "close": 56.94, "volume": 758864.0}, {"date": "2026-02-19", "close": 58.09, "volume": 568518.0}, {"date": "2026-02-20", "close": 58.94, "volume": 456311.0}, {"date": "2026-02-23", "close": 58.47, "volume": 452693.0}, {"date": "2026-02-24", "close": 58.35, "volume": 604999.0}, {"date": "2026-02-25", "close": 58.35, "volume": 443313.0}, {"date": "2026-02-26", "close": 58.81, "volume": 517515.0}, {"date": "2026-02-27", "close": 59.89, "volume": 1020650.0}, {"date": "2026-03-02", "close": 59.87, "volume": 559497.0}, {"date": "2026-03-03", "close": 59.03, "volume": 509007.0}, {"date": "2026-03-04", "close": 59.47, "volume": 477832.0}, {"date": "2026-03-05", "close": 60.57, "volume": 630925.0}, {"date": "2026-03-06", "close": 60.02, "volume": 461486.0}, {"date": "2026-03-09", "close": 59.55, "volume": 514688.0}, {"date": "2026-03-10", "close": 59.74, "volume": 602855.0}, {"date": "2026-03-11", "close": 59.72, "volume": 385266.0}, {"date": "2026-03-12", "close": 59.05, "volume": 637072.0}, {"date": "2026-03-13", "close": 60.23, "volume": 561897.0}, {"date": "2026-03-16", "close": 60.7, "volume": 779474.0}, {"date": "2026-03-17", "close": 60.92, "volume": 622059.0}, {"date": "2026-03-18", "close": 61.54, "volume": 749955.0}, {"date": "2026-03-19", "close": 61.68, "volume": 648335.0}, {"date": "2026-03-20", "close": 60.62, "volume": 587638.0}, {"date": "2026-03-23", "close": 61.31, "volume": 507494.0}, {"date": "2026-03-24", "close": 61.87, "volume": 875472.0}, {"date": "2026-03-25", "close": 62.25, "volume": 577610.0}, {"date": "2026-03-26", "close": 62.58, "volume": 623526.0}, {"date": "2026-03-27", "close": 62.69, "volume": 443946.0}, {"date": "2026-03-30", "close": 62.5, "volume": 300831.0}, {"date": "2026-03-31", "close": 61.65, "volume": 326331.0}, {"date": "2026-04-01", "close": 60.45, "volume": 462142.0}, {"date": "2026-04-02", "close": 60.91, "volume": 313503.0}, {"date": "2026-04-06", "close": 61.25, "volume": 395211.0}, {"date": "2026-04-07", "close": 62.27, "volume": 396163.0}, {"date": "2026-04-08", "close": 61.44, "volume": 379358.0}, {"date": "2026-04-09", "close": 62.11, "volume": 415462.0}, {"date": "2026-04-10", "close": 61.61, "volume": 259730.0}, {"date": "2026-04-13", "close": 62.1, "volume": 330920.0}, {"date": "2026-04-14", "close": 61.56, "volume": 260308.0}, {"date": "2026-04-15", "close": 60.36, "volume": 311096.0}, {"date": "2026-04-16", "close": 61.25, "volume": 347783.0}, {"date": "2026-04-17", "close": 60.16, "volume": 456626.0}, {"date": "2026-04-20", "close": 61.09, "volume": 611524.0}, {"date": "2026-04-21", "close": 62.2, "volume": 645763.0}, {"date": "2026-04-22", "close": 63.73, "volume": 926594.0}, {"date": "2026-04-23", "close": 63.94, "volume": 686231.0}, {"date": "2026-04-24", "close": 62.72, "volume": 472367.0}, {"date": "2026-04-27", "close": 63.55, "volume": 352661.0}, {"date": "2026-04-28", "close": 63.95, "volume": 315909.0}, {"date": "2026-04-29", "close": 64.92, "volume": 441762.0}, {"date": "2026-04-30", "close": 66.68, "volume": 584182.0}, {"date": "2026-05-01", "close": 65.97, "volume": 356698.0}, {"date": "2026-05-04", "close": 66.44, "volume": 686723.0}, {"date": "2026-05-05", "close": 67.88, "volume": 1397463.0}, {"date": "2026-05-06", "close": 65.37, "volume": 797126.0}, {"date": "2026-05-07", "close": 66.74, "volume": 843253.0}, {"date": "2026-05-08", "close": 66.05, "volume": 786859.0}, {"date": "2026-05-11", "close": 66.09, "volume": 1291782.0}, {"date": "2026-05-12", "close": 69.25, "volume": 817125.0}, {"date": "2026-05-13", "close": 70.14, "volume": 477643.0}, {"date": "2026-05-14", "close": 70.3, "volume": 526094.0}, {"date": "2026-05-15", "close": 71.4, "volume": 529958.0}, {"date": "2026-05-18", "close": 71.23, "volume": 451818.0}, {"date": "2026-05-19", "close": 72.33, "volume": 715786.0}, {"date": "2026-05-20", "close": 71.85, "volume": 484165.0}, {"date": "2026-05-21", "close": 70.82, "volume": 347177.0}, {"date": "2026-05-22", "close": 70.81, "volume": 547599.0}, {"date": "2026-05-26", "close": 68.9, "volume": 460251.0}, {"date": "2026-05-27", "close": 67.32, "volume": 324169.0}, {"date": "2026-05-28", "close": 66.86, "volume": 255880.0}, {"date": "2026-05-29", "close": 65.34, "volume": 498967.0}, {"date": "2026-06-01", "close": 66.58, "volume": 1041280.0}, {"date": "2026-06-02", "close": 67.2, "volume": 342945.0}, {"date": "2026-06-03", "close": 66.95, "volume": 224536.0}, {"date": "2026-06-04", "close": 67.46, "volume": 532162.0}, {"date": "2026-06-05", "close": 66.92, "volume": 266108.0}, {"date": "2026-06-08", "close": 66.24, "volume": 271784.0}, {"date": "2026-06-09", "close": 65.04, "volume": 668599.0}, {"date": "2026-06-10", "close": 66.12, "volume": 669839.0}, {"date": "2026-06-11", "close": 65.73, "volume": 459099.0}, {"date": "2026-06-12", "close": 66.52, "volume": 670860.0}, {"date": "2026-06-15", "close": 65.68, "volume": 729687.0}, {"date": "2026-06-16", "close": 64.15, "volume": 540945.0}, {"date": "2026-06-17", "close": 62.66, "volume": 260483.0}, {"date": "2026-06-18", "close": 63.08, "volume": 410391.0}, {"date": "2026-06-22", "close": 62.63, "volume": 269135.0}, {"date": "2026-06-23", "close": 65.28, "volume": 458322.0}, {"date": "2026-06-24", "close": 63.32, "volume": 483500.0}, {"date": "2026-06-25", "close": 65.1, "volume": 431610.0}, {"date": "2026-06-26", "close": 67.02, "volume": 446974.0}, {"date": "2026-06-29", "close": 68.42, "volume": 524995.0}, {"date": "2026-06-30", "close": 67.67, "volume": 413991.0}, {"date": "2026-07-01", "close": 67.98, "volume": 326875.0}, {"date": "2026-07-02", "close": 68.55, "volume": 366367.0}, {"date": "2026-07-06", "close": 67.86, "volume": 784357.0}, {"date": "2026-07-07", "close": 69.89, "volume": 496135.0}, {"date": "2026-07-08", "close": 69.96, "volume": 280951.0}, {"date": "2026-07-09", "close": 69.73, "volume": 245092.0}, {"date": "2026-07-10", "close": 69.47, "volume": 224212.0}, {"date": "2026-07-13", "close": 71.07, "volume": 333646.0}, {"date": "2026-07-14", "close": 73.58, "volume": 508956.0}, {"date": "2026-07-15", "close": 72.28, "volume": 249906.0}, {"date": "2026-07-16", "close": 72.94, "volume": 298591.0}, {"date": "2026-07-17", "close": 74.45, "volume": 286505.0}, {"date": "2026-07-20", "close": 74.58, "volume": 443220.0}, {"date": "2026-07-21", "close": 74.45, "volume": 399430.0}, {"date": "2026-07-22", "close": 76.26, "volume": 602250.0}, {"date": "2026-07-23", "close": 75.75, "volume": 368256.0}, {"date": "2026-07-24", "close": 76.29, "volume": 306431.0}], "refreshing": true}