{"ticker": "STUB", "overview": {"cik": "1337634", "ticker": "STUB", "name": "StubHub Holdings, Inc.", "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "sic": "7990", "announcements": [{"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001628280-26-066564", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "Material event", "accession": "0001193125-26-425731", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-14", "title": "Material event", "accession": "0001193125-26-421733", "price_sensitive": true}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063281", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063280", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063279", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063275", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062788", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062787", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062786", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "FORM 4", "accession": "0001628280-26-060784", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "FORM 4", "accession": "0001628280-26-060783", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0001628280-26-059453", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001628280-26-059299", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001628280-26-058959", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001968582-26-000881", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058309", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058307", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001968582-26-000857", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001968582-26-000854", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001968582-26-000844", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000895345-26-000364", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056402", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-056250", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054938", "price_sensitive": false}]}, "description": "StubHub Holdings, Inc. trades as STUB on the NYSE and is registered in the United States, classified under Services-Miscellaneous Amusement & Recreation (SIC 7990). Privy Trades holds 26 insider filings for the company, from August 2026 to September 2026. Across those, 4 insiders disclosed 8 sales totalling $6.69M. The most recent filing on record is dated 16 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 8, "sell_sum": 6693457.3541, "net": -6693457.3541, "insiders": 4, "first_date": "2026-08-18", "last_date": "2026-09-14"}, "metrics": {"ticker": "STUB", "has_prices": true, "as_of": "2026-07-24", "last": 8.25, "prev_close": 8.52, "change": -0.2699999999999996, "change_pct": -0.03169014084507037, "session_volume": 6028982.0, "vwap_5": 8.750341111257676, "vwap_20": 11.281812310227465, "vwap_60": 10.398869680376757, "vwap_250": 12.076167993844946, "high_52w": 19.44, "low_52w": 6.09, "avg_volume_20": 8227497.85, "sessions": 214, "market_cap": null}, "trades": [{"id": "0001628280-26-066574", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Andrew John Raab", "who_key": "Raab Andrew John", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1560034/000162828026066574/0001628280-26-066574-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-066572", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Scott Michael Fitzgerald", "who_key": "Fitzgerald Scott Michael", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 44870.020000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "C-suite exec files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2063059/000162828026066572/0001628280-26-066572-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-066570", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Constance P. James", "who_key": "James Constance P.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 152371.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CFO files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1887204/000162828026066570/0001628280-26-066570-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-066566", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Nayaab Islam", "who_key": "Islam Nayaab", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 2585707.42, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026066566/0001628280-26-066566-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-066567", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Eric Howard Baker", "who_key": "Baker Eric Howard", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 106230.08, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899243/000162828026066567/0001628280-26-066567-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-066565", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Mark Streams", "who_key": "Streams Mark", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 852061.5800000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026066565/0001628280-26-066565-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-066564", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Artem Yegorov", "who_key": "Yegorov Artem", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 418562.22000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "C-suite exec files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2027961/000162828026066564/0001628280-26-066564-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25362}, {"id": "0001628280-26-063281", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Scott Michael Fitzgerald", "who_key": "Fitzgerald Scott Michael", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 59925.600000000006, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "C-suite exec files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2063059/000162828026063281/0001628280-26-063281-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59922}, {"id": "0001628280-26-063279", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Eric Howard Baker", "who_key": "Baker Eric Howard", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 104054.72, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899243/000162828026063279/0001628280-26-063279-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59922}, {"id": "0001628280-26-063280", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Constance P. James", "who_key": "James Constance P.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 22960.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CFO files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1887204/000162828026063280/0001628280-26-063280-index.htm", "trade_date": "2026-09-22", "timestamp": "2026-09-22", "mins": 59922}, {"id": "0001628280-26-062787", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Jeffrey M. Blackburn", "who_key": "Blackburn Jeffrey M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1374831/000162828026062787/0001628280-26-062787-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68562}, {"id": "0001628280-26-062788", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Thomas Patterson", "who_key": "PATTERSON THOMAS", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1337634/000162828026062788/0001628280-26-062788-index.htm", "trade_date": "2026-09-16", "timestamp": "2026-09-16", "mins": 68562}, {"id": "0001628280-26-063275", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Nayaab Islam", "who_key": "Islam Nayaab", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 88707.2142, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider offloads $89K of STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026063275/0001628280-26-063275-index.htm", "trade_date": "2026-09-14", "timestamp": "2026-09-14", "mins": 71442}, {"id": "0001628280-26-060784", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Nayaab Islam", "who_key": "Islam Nayaab", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 899241.7348, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Insider sells $899K of STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026060784/0001628280-26-060784-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85842}, {"id": "0001628280-26-060783", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Mark Streams", "who_key": "Streams Mark", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 1053237.0389999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "A director trims STUB: $1.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026060783/0001628280-26-060783-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87282}, {"id": "0001628280-26-059453", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Mark Streams", "who_key": "Streams Mark", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 17406.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director sells $17K of STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026059453/0001628280-26-059453-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98802}, {"id": "0001628280-26-059299", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Nayaab Islam", "who_key": "Islam Nayaab", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2080567.9323, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Someone inside STUB is selling \u2014 $2.1M worth", "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026059299/0001628280-26-059299-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98802}, {"id": "0001628280-26-058959", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Mark Streams", "who_key": "Streams Mark", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 1129385.6496000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "$1.1M sale: A board member lightens up on STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026058959/0001628280-26-058959-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100242}, {"id": "0001628280-26-058309", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Scott Michael Fitzgerald", "who_key": "Fitzgerald Scott Michael", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 601952.971, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "An exit at the top? Exec sells $602K of STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/2063059/000162828026058309/0001628280-26-058309-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108882}, {"id": "0001628280-26-058307", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Constance P. James", "who_key": "James Constance P.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 822958.4132, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CFO sells $823K of STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1887204/000162828026058307/0001628280-26-058307-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110322}, {"id": "13DG-0000895345-26-000364", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "PointState Capital LP", "who_key": "PointState Capital LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "PointState Capital LP moves to a 2.8% passive stake in STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1509842/0000895345-26-000364-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "0001628280-26-054938", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Eric Howard Baker", "who_key": "Baker Eric Howard", "role": "See Remarks, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 165345.59999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1899243/000162828026054938/0001628280-26-054938-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129042}, {"id": "0001628280-26-054937", "src": "INSIDERS", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Scott Michael Fitzgerald", "who_key": "Fitzgerald Scott Michael", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 165528.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "C-suite exec files routine paperwork on STUB \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2063059/000162828026054937/0001628280-26-054937-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-08-05", "mins": 129042}, {"id": "13DG-0000895345-26-000232", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "PointState Capital LP", "who_key": "PointState Capital LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "PointState Capital LP moves to a 6.1% passive stake in STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1509842/0000895345-26-000232-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001193125-26-192054", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Bessemer Venture Partners VIII L.P.", "who_key": "Bessemer Venture Partners VIII L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Bessemer Venture Partners VIII L.P. adjusts its stake in STUB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1508900/0001193125-26-192054-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270162}, {"id": "13DG-0000902664-26-001925", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "StubHub Holdings, Inc.", "who_key": "StubHub Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "StubHub Holdings, Inc. adjusts its stake in STUB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1337634/0000902664-26-001925-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300402}], "recent_buys": [], "institutional": [{"id": "13DG-0000895345-26-000364", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "PointState Capital LP", "who_key": "PointState Capital LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "PointState Capital LP moves to a 2.8% passive stake in STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1509842/0000895345-26-000364-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0000895345-26-000232", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "PointState Capital LP", "who_key": "PointState Capital LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "PointState Capital LP moves to a 6.1% passive stake in STUB", "source_url": "https://www.sec.gov/Archives/edgar/data/1509842/0000895345-26-000232-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001193125-26-192054", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "Bessemer Venture Partners VIII L.P.", "who_key": "Bessemer Venture Partners VIII L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Bessemer Venture Partners VIII L.P. adjusts its stake in STUB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1508900/0001193125-26-192054-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270162}, {"id": "13DG-0000902664-26-001925", "src": "13DG", "ticker": "STUB", "cik": "1337634", "company": "StubHub Holdings, Inc.", "company_raw": "StubHub Holdings, Inc.", "who": "StubHub Holdings, Inc.", "who_key": "StubHub Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "StubHub Holdings, Inc. adjusts its stake in STUB (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1337634/0000902664-26-001925-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300402}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "StubHub Holdings, Inc. Class A Common Stock", "new_value": "StubHub Holdings, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001337634", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001337634", "applied": 1, "detected_at": "2026-10-27T18:08:47.378387"}]}, "key_people": [{"who": "Nayaab Islam", "who_key": "Islam Nayaab", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 3068516.8813, "net": -3068516.8813, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 88707.2142, "date": "2026-09-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026063275/0001628280-26-063275-index.htm"}, {"action": "SELL", "amount": 899241.7348, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026060784/0001628280-26-060784-index.htm"}, {"action": "SELL", "amount": 2080567.9323, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026059299/0001628280-26-059299-index.htm"}], "latest": {"action": "SELL", "amount": 88707.2142, "date": "2026-09-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059741/000162828026063275/0001628280-26-063275-index.htm"}}, {"who": "Mark Streams", "who_key": "Streams Mark", "role": "See Remarks, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 2200029.0886, "net": -2200029.0886, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1053237.0389999999, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026060783/0001628280-26-060783-index.htm"}, {"action": "SELL", "amount": 17406.4, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026059453/0001628280-26-059453-index.htm"}, {"action": "SELL", "amount": 1129385.6496000001, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026058959/0001628280-26-058959-index.htm"}], "latest": {"action": "SELL", "amount": 1053237.0389999999, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1885900/000162828026060783/0001628280-26-060783-index.htm"}}, {"who": "Constance P. James", "who_key": "James Constance P.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 822958.4132, "net": -822958.4132, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 822958.4132, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1887204/000162828026058307/0001628280-26-058307-index.htm"}], "latest": {"action": "SELL", "amount": 822958.4132, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1887204/000162828026058307/0001628280-26-058307-index.htm"}}, {"who": "Scott Michael Fitzgerald", "who_key": "Fitzgerald Scott Michael", "role": "Principal Accounting Officer", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 601952.971, "net": -601952.971, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 601952.971, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2063059/000162828026058309/0001628280-26-058309-index.htm"}], "latest": {"action": "SELL", "amount": 601952.971, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2063059/000162828026058309/0001628280-26-058309-index.htm"}}], "activity": [{"date": "2026-08-18", "net": -822958.4132}, {"date": "2026-08-19", "net": -601952.971}, {"date": "2026-08-25", "net": -1129385.6496000001}, {"date": "2026-08-26", "net": -2097974.3323}, {"date": "2026-09-03", "net": -1053237.0389999999}, {"date": "2026-09-04", "net": -899241.7348}, {"date": "2026-09-14", "net": -88707.2142}], "announcements": [{"form": "4", "date": "2026-10-20", "title": "FORM 4", "accession": "0001628280-26-066564", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "Material event", "accession": "0001193125-26-425731", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-14", "title": "Material event", "accession": "0001193125-26-421733", "price_sensitive": true}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063281", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063280", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063279", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063275", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062788", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062787", "price_sensitive": false}, {"form": "4", "date": "2026-09-18", "title": "FORM 4", "accession": "0001628280-26-062786", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "FORM 4", "accession": "0001628280-26-060784", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "FORM 4", "accession": "0001628280-26-060783", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0001628280-26-059453", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001628280-26-059299", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001628280-26-058959", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001968582-26-000881", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058309", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "FORM 4", "accession": "0001628280-26-058307", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001968582-26-000857", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001968582-26-000854", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001968582-26-000844", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000895345-26-000364", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056402", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-056250", "price_sensitive": true}, {"form": "4", "date": "2026-08-07", "title": "FORM 4", "accession": "0001628280-26-054938", "price_sensitive": false}], "performance": {"ticker": "STUB", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-17", "close": 22.0, "volume": 40143710.0}, {"date": "2025-09-18", "close": 20.5, "volume": 15734910.0}, {"date": "2025-09-19", "close": 18.46, "volume": 14942200.0}, {"date": "2025-09-22", "close": 17.41, "volume": 10585100.0}, {"date": "2025-09-23", "close": 18.8, "volume": 6923911.0}, {"date": "2025-09-24", "close": 17.42, "volume": 8661360.0}, {"date": "2025-09-25", "close": 17.89, "volume": 6352984.0}, {"date": "2025-09-26", "close": 16.86, "volume": 3282739.0}, {"date": "2025-09-29", "close": 17.18, "volume": 2755079.0}, {"date": "2025-09-30", "close": 16.84, "volume": 3175717.0}, {"date": "2025-10-01", "close": 17.11, "volume": 2304906.0}, {"date": "2025-10-02", "close": 16.6, "volume": 4236224.0}, {"date": "2025-10-03", "close": 16.95, "volume": 6341819.0}, {"date": "2025-10-06", "close": 16.92, "volume": 2867956.0}, {"date": "2025-10-07", "close": 17.37, "volume": 3082856.0}, {"date": "2025-10-08", "close": 19.72, "volume": 10541110.0}, {"date": "2025-10-09", "close": 19.06, "volume": 3436790.0}, {"date": "2025-10-10", "close": 18.89, "volume": 4203757.0}, {"date": "2025-10-13", "close": 19.61, "volume": 4680544.0}, {"date": "2025-10-14", "close": 18.68, "volume": 2711395.0}, {"date": "2025-10-15", "close": 19.25, "volume": 3311844.0}, {"date": "2025-10-16", "close": 17.84, "volume": 3829583.0}, {"date": "2025-10-17", "close": 17.15, "volume": 2283711.0}, {"date": "2025-10-20", "close": 18.95, "volume": 3681299.0}, {"date": "2025-10-21", "close": 19.04, "volume": 2588086.0}, {"date": "2025-10-22", "close": 19.62, "volume": 2699097.0}, {"date": "2025-10-23", "close": 19.15, "volume": 1711039.0}, {"date": "2025-10-24", "close": 20.13, "volume": 3667170.0}, {"date": "2025-10-27", "close": 20.0, "volume": 1688795.0}, {"date": "2025-10-28", "close": 19.62, "volume": 3147747.0}, {"date": "2025-10-29", "close": 19.6, "volume": 2072086.0}, {"date": "2025-10-30", "close": 18.85, "volume": 1493463.0}, {"date": "2025-10-31", "close": 19.15, "volume": 1160014.0}, {"date": "2025-11-03", "close": 17.92, "volume": 2350005.0}, {"date": "2025-11-04", "close": 17.12, "volume": 2300084.0}, {"date": "2025-11-05", "close": 18.13, "volume": 2762882.0}, {"date": "2025-11-06", "close": 18.23, "volume": 1783428.0}, {"date": "2025-11-07", "close": 19.44, "volume": 3741332.0}, {"date": "2025-11-10", "close": 19.17, "volume": 1088973.0}, {"date": "2025-11-11", "close": 19.25, "volume": 1443704.0}, {"date": "2025-11-12", "close": 19.04, "volume": 2109135.0}, {"date": "2025-11-13", "close": 18.82, "volume": 5448281.0}, {"date": "2025-11-14", "close": 14.87, "volume": 17416300.0}, {"date": "2025-11-17", "close": 12.82, "volume": 8285255.0}, {"date": "2025-11-18", "close": 12.06, "volume": 6037472.0}, {"date": "2025-11-19", "close": 10.9, "volume": 7679254.0}, {"date": "2025-11-20", "close": 10.31, "volume": 4646039.0}, {"date": "2025-11-21", "close": 10.83, "volume": 11325950.0}, {"date": "2025-11-24", "close": 12.01, "volume": 6051558.0}, {"date": "2025-11-25", "close": 12.73, "volume": 3778779.0}, {"date": "2025-11-26", "close": 11.86, "volume": 3804510.0}, {"date": "2025-11-28", "close": 11.73, "volume": 1457385.0}, {"date": "2025-12-01", "close": 11.08, "volume": 1986769.0}, {"date": "2025-12-02", "close": 11.16, "volume": 2133875.0}, {"date": "2025-12-03", "close": 10.78, "volume": 3497731.0}, {"date": "2025-12-04", "close": 11.93, "volume": 2689707.0}, {"date": "2025-12-05", "close": 12.42, "volume": 3821356.0}, {"date": "2025-12-08", "close": 12.68, "volume": 3099200.0}, {"date": "2025-12-09", "close": 13.09, "volume": 3830072.0}, {"date": "2025-12-10", "close": 13.81, "volume": 2508803.0}, {"date": "2025-12-11", "close": 14.52, "volume": 3519236.0}, {"date": "2025-12-12", "close": 13.95, "volume": 3969299.0}, {"date": "2025-12-15", "close": 14.06, "volume": 3723959.0}, {"date": "2025-12-16", "close": 13.27, "volume": 4401180.0}, {"date": "2025-12-17", "close": 13.99, "volume": 2327037.0}, {"date": "2025-12-18", "close": 14.0, "volume": 4934461.0}, {"date": "2025-12-19", "close": 13.77, "volume": 4799226.0}, {"date": "2025-12-22", "close": 13.65, "volume": 1903473.0}, {"date": "2025-12-23", "close": 13.79, "volume": 1190467.0}, {"date": "2025-12-24", "close": 13.58, "volume": 2169576.0}, {"date": "2025-12-26", "close": 13.28, "volume": 1087402.0}, {"date": "2025-12-29", "close": 13.38, "volume": 1086626.0}, {"date": "2025-12-30", "close": 13.92, "volume": 2249119.0}, {"date": "2025-12-31", "close": 13.53, "volume": 3305721.0}, {"date": "2026-01-02", "close": 14.29, "volume": 2690944.0}, {"date": "2026-01-05", "close": 13.45, "volume": 3568754.0}, {"date": "2026-01-06", "close": 12.86, "volume": 5202627.0}, {"date": "2026-01-07", "close": 12.56, "volume": 3598392.0}, {"date": "2026-01-08", "close": 13.1, "volume": 2838946.0}, {"date": "2026-01-09", "close": 12.77, "volume": 2775045.0}, {"date": "2026-01-12", "close": 12.73, "volume": 1992044.0}, {"date": "2026-01-13", "close": 13.58, "volume": 2861327.0}, {"date": "2026-01-14", "close": 13.65, "volume": 2693828.0}, {"date": "2026-01-15", "close": 15.2, "volume": 9693864.0}, {"date": "2026-01-16", "close": 16.0, "volume": 3224835.0}, {"date": "2026-01-20", "close": 14.52, "volume": 2605622.0}, {"date": "2026-01-21", "close": 14.81, "volume": 2575803.0}, {"date": "2026-01-22", "close": 15.3, "volume": 1401767.0}, {"date": "2026-01-23", "close": 14.7, "volume": 1410429.0}, {"date": "2026-01-26", "close": 13.8, "volume": 2668695.0}, {"date": "2026-01-27", "close": 13.81, "volume": 1072722.0}, {"date": "2026-01-28", "close": 14.94, "volume": 5819266.0}, {"date": "2026-01-29", "close": 14.66, "volume": 2158744.0}, {"date": "2026-01-30", "close": 14.12, "volume": 2074829.0}, {"date": "2026-02-02", "close": 13.09, "volume": 2204766.0}, {"date": "2026-02-03", "close": 11.18, "volume": 7326198.0}, {"date": "2026-02-04", "close": 11.41, "volume": 6174112.0}, {"date": "2026-02-05", "close": 10.15, "volume": 2673955.0}, {"date": "2026-02-06", "close": 9.92, "volume": 4186835.0}, {"date": "2026-02-09", "close": 10.11, "volume": 3777983.0}, {"date": "2026-02-10", "close": 10.42, "volume": 1967460.0}, {"date": "2026-02-11", "close": 9.45, "volume": 3298057.0}, {"date": "2026-02-12", "close": 8.77, "volume": 4575576.0}, {"date": "2026-02-13", "close": 9.23, "volume": 3372407.0}, {"date": "2026-02-17", "close": 8.92, "volume": 5514447.0}, {"date": "2026-02-18", "close": 8.91, "volume": 4619678.0}, {"date": "2026-02-19", "close": 8.52, "volume": 3446337.0}, {"date": "2026-02-20", "close": 9.36, "volume": 4042185.0}, {"date": "2026-02-23", "close": 9.31, "volume": 2669407.0}, {"date": "2026-02-24", "close": 9.56, "volume": 2499002.0}, {"date": "2026-02-25", "close": 9.2, "volume": 2703767.0}, {"date": "2026-02-26", "close": 9.49, "volume": 2614413.0}, {"date": "2026-02-27", "close": 9.57, "volume": 2235419.0}, {"date": "2026-03-02", "close": 9.86, "volume": 2419877.0}, {"date": "2026-03-03", "close": 10.17, "volume": 3903951.0}, {"date": "2026-03-04", "close": 10.17, "volume": 5106143.0}, {"date": "2026-03-05", "close": 8.91, "volume": 18397400.0}, {"date": "2026-03-06", "close": 8.35, "volume": 8747926.0}, {"date": "2026-03-09", "close": 8.23, "volume": 9520282.0}, {"date": "2026-03-10", "close": 7.93, "volume": 9985897.0}, {"date": "2026-03-11", "close": 7.58, "volume": 9021560.0}, {"date": "2026-03-12", "close": 7.89, "volume": 4140683.0}, {"date": "2026-03-13", "close": 7.52, "volume": 3378172.0}, {"date": "2026-03-16", "close": 7.46, "volume": 3273658.0}, {"date": "2026-03-17", "close": 7.14, "volume": 3992962.0}, {"date": "2026-03-18", "close": 6.96, "volume": 3984587.0}, {"date": "2026-03-19", "close": 7.02, "volume": 3906323.0}, {"date": "2026-03-20", "close": 6.68, "volume": 5864494.0}, {"date": "2026-03-23", "close": 6.88, "volume": 4202140.0}, {"date": "2026-03-24", "close": 6.59, "volume": 3434947.0}, {"date": "2026-03-25", "close": 6.87, "volume": 5552160.0}, {"date": "2026-03-26", "close": 6.74, "volume": 3071790.0}, {"date": "2026-03-27", "close": 6.41, "volume": 3256706.0}, {"date": "2026-03-30", "close": 6.09, "volume": 3322252.0}, {"date": "2026-03-31", "close": 6.24, "volume": 3303684.0}, {"date": "2026-04-01", "close": 6.1, "volume": 3927926.0}, {"date": "2026-04-02", "close": 6.44, "volume": 2918198.0}, {"date": "2026-04-06", "close": 6.17, "volume": 5369464.0}, {"date": "2026-04-07", "close": 6.45, "volume": 4101644.0}, {"date": "2026-04-08", "close": 6.36, "volume": 3769114.0}, {"date": "2026-04-09", "close": 6.17, "volume": 8211598.0}, {"date": "2026-04-10", "close": 6.27, "volume": 3210852.0}, {"date": "2026-04-13", "close": 6.55, "volume": 3024935.0}, {"date": "2026-04-14", "close": 6.9, "volume": 3652238.0}, {"date": "2026-04-15", "close": 7.14, "volume": 5042144.0}, {"date": "2026-04-16", "close": 6.82, "volume": 2711212.0}, {"date": "2026-04-17", "close": 6.92, "volume": 2020365.0}, {"date": "2026-04-20", "close": 6.9, "volume": 2169021.0}, {"date": "2026-04-21", "close": 7.22, "volume": 6542315.0}, {"date": "2026-04-22", "close": 7.18, "volume": 2736167.0}, {"date": "2026-04-23", "close": 6.98, "volume": 2219989.0}, {"date": "2026-04-24", "close": 7.15, "volume": 3144224.0}, {"date": "2026-04-27", "close": 7.26, "volume": 2857858.0}, {"date": "2026-04-28", "close": 7.47, "volume": 3933144.0}, {"date": "2026-04-29", "close": 7.31, "volume": 2101862.0}, {"date": "2026-04-30", "close": 7.29, "volume": 1770430.0}, {"date": "2026-05-01", "close": 7.63, "volume": 2773859.0}, {"date": "2026-05-04", "close": 7.44, "volume": 4752396.0}, {"date": "2026-05-05", "close": 7.6, "volume": 4512143.0}, {"date": "2026-05-06", "close": 7.6, "volume": 1950055.0}, {"date": "2026-05-07", "close": 7.67, "volume": 2234630.0}, {"date": "2026-05-08", "close": 7.71, "volume": 2792706.0}, {"date": "2026-05-11", "close": 7.58, "volume": 3434992.0}, {"date": "2026-05-12", "close": 7.32, "volume": 6904761.0}, {"date": "2026-05-13", "close": 7.52, "volume": 10056940.0}, {"date": "2026-05-14", "close": 8.55, "volume": 18025670.0}, {"date": "2026-05-15", "close": 8.82, "volume": 6540248.0}, {"date": "2026-05-18", "close": 9.33, "volume": 9896597.0}, {"date": "2026-05-19", "close": 9.54, "volume": 7132142.0}, {"date": "2026-05-20", "close": 10.0, "volume": 8598722.0}, {"date": "2026-05-21", "close": 9.84, "volume": 8049831.0}, {"date": "2026-05-22", "close": 9.98, "volume": 4076463.0}, {"date": "2026-05-26", "close": 9.73, "volume": 9545742.0}, {"date": "2026-05-27", "close": 9.69, "volume": 3871147.0}, {"date": "2026-05-28", "close": 9.8, "volume": 4182898.0}, {"date": "2026-05-29", "close": 9.86, "volume": 5101657.0}, {"date": "2026-06-01", "close": 10.08, "volume": 4914813.0}, {"date": "2026-06-02", "close": 9.8, "volume": 3454202.0}, {"date": "2026-06-03", "close": 9.44, "volume": 3164260.0}, {"date": "2026-06-04", "close": 9.38, "volume": 3775739.0}, {"date": "2026-06-05", "close": 9.29, "volume": 3371769.0}, {"date": "2026-06-08", "close": 10.01, "volume": 8097551.0}, {"date": "2026-06-09", "close": 10.39, "volume": 8194099.0}, {"date": "2026-06-10", "close": 10.16, "volume": 4481445.0}, {"date": "2026-06-11", "close": 10.62, "volume": 7094000.0}, {"date": "2026-06-12", "close": 11.46, "volume": 9382332.0}, {"date": "2026-06-15", "close": 11.5, "volume": 7055405.0}, {"date": "2026-06-16", "close": 11.5, "volume": 7721241.0}, {"date": "2026-06-17", "close": 11.4, "volume": 7513575.0}, {"date": "2026-06-18", "close": 11.68, "volume": 10993290.0}, {"date": "2026-06-22", "close": 11.4, "volume": 7967424.0}, {"date": "2026-06-23", "close": 11.83, "volume": 8390735.0}, {"date": "2026-06-24", "close": 11.27, "volume": 7919331.0}, {"date": "2026-06-25", "close": 11.52, "volume": 5956435.0}, {"date": "2026-06-26", "close": 12.4, "volume": 45537670.0}, {"date": "2026-06-29", "close": 12.9, "volume": 9104689.0}, {"date": "2026-06-30", "close": 12.87, "volume": 4640964.0}, {"date": "2026-07-01", "close": 12.86, "volume": 4557670.0}, {"date": "2026-07-02", "close": 12.86, "volume": 4514823.0}, {"date": "2026-07-06", "close": 13.69, "volume": 6439600.0}, {"date": "2026-07-07", "close": 13.53, "volume": 4682430.0}, {"date": "2026-07-08", "close": 12.7, "volume": 5793506.0}, {"date": "2026-07-09", "close": 11.52, "volume": 6593078.0}, {"date": "2026-07-10", "close": 11.1, "volume": 8353749.0}, {"date": "2026-07-13", "close": 10.3, "volume": 6236040.0}, {"date": "2026-07-14", "close": 10.67, "volume": 5627250.0}, {"date": "2026-07-15", "close": 9.46, "volume": 12874340.0}, {"date": "2026-07-16", "close": 9.63, "volume": 9584537.0}, {"date": "2026-07-17", "close": 9.25, "volume": 6356771.0}, {"date": "2026-07-20", "close": 9.27, "volume": 5717354.0}, {"date": "2026-07-21", "close": 9.15, "volume": 3335291.0}, {"date": "2026-07-22", "close": 8.68, "volume": 4292486.0}, {"date": "2026-07-23", "close": 8.52, "volume": 4278727.0}, {"date": "2026-07-24", "close": 8.25, "volume": 6028982.0}], "refreshing": true}