{"ticker": "STRZ", "overview": {"cik": "929351", "ticker": "STRZ", "name": "STARZ ENTERTAINMENT CORP /CN/", "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "sic": "7812", "announcements": [{"form": "4", "date": "2026-10-29", "title": "Insider transaction", "accession": "0001493152-26-049283", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-29", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-049286", "price_sensitive": false}, {"form": "10-Q", "date": "2026-10-29", "title": "Quarterly report", "accession": "0000929351-26-000054", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0000929351-26-000053", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-23", "title": "Material event", "accession": "0000929351-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0000929351-26-000043", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "FORM 4", "accession": "0001254639-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0000929351-26-000041", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0000929351-26-000037", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0002067037-26-000012", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001964306-26-000386", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0002140162-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001964306-26-000384", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "FORM 4", "accession": "0001647660-26-000017", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001628280-26-054565", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001628280-26-054564", "price_sensitive": true}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001268071-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0002067037-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0002066768-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001647660-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-07-30", "title": "Insider transaction", "accession": "0001193125-26-326154", "price_sensitive": false}, {"form": "4", "date": "2026-07-30", "title": "Insider transaction", "accession": "0001193125-26-326152", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001632438-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001207210-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001647660-26-000013", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 273730.0, "sell_n": 3, "sell_sum": 50721968.488400005, "net": -50448238.488400005, "insiders": 5, "first_date": "2025-06-02", "last_date": "2026-09-29"}, "metrics": {"ticker": "STRZ", "has_prices": true, "as_of": "2026-08-11", "last": 23.95, "prev_close": 24.28, "change": -0.33000000000000185, "change_pct": -0.013591433278418526, "session_volume": 187677.0, "vwap_5": 25.13019840553322, "vwap_20": 25.872255950178236, "vwap_60": 26.26130428711074, "vwap_250": 16.586214190235804, "high_52w": 30.21, "low_52w": 8.65, "avg_volume_20": 170784.8, "sessions": 317, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-049286", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Allen Family Capital, LLC", "who_key": "Allen Family Capital, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Allen Family Capital, LLC raises a activist stake in STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2107521/0001493152-26-049286-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6645}, {"id": "0001493152-26-049283", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Allen Family Capital, LLC", "who_key": "Allen Family Capital, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 44914267.797800004, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "The whale sells $44.9M of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2107521/000149315226049283/0001493152-26-049283-index.htm", "trade_date": "2026-09-29", "timestamp": "2026-09-29", "mins": 49845}, {"id": "0002067037-26-000012", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Alison Hoffman", "who_key": "Hoffman Alison", "role": "President of Starz Networks", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 807706.59, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "President trims $808K of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2067037/000206703726000012/0002067037-26-000012-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "0002140162-26-000006", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "James M. Kapenstein", "who_key": "Kapenstein James M.", "role": "SEE REMARKS", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 25730.0, "score": 28.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Insider buys $26K of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2140162/000214016226000006/0002140162-26-000006-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "0001647660-26-000017", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Jeffrey Hirsch", "who_key": "Hirsch Jeffrey", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 248000.0, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "CEO buys $248K of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1647660/000164766026000017/0001647660-26-000017-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "13DG-0001422848-26-000045", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Capital Research Global Investors", "who_key": "Capital Research Global Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Capital Research Global Investors raises a passive stake in STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1422848/0001422848-26-000045-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0000927971-26-000067", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "BANK of Montreal /CAN/", "who_key": "BANK OF MONTREAL /CAN/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "BANK OF MONTREAL /CAN/ raises a passive stake in STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/927971/0000927971-26-000067-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257205}, {"id": "13DG-0000919574-26-002298", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "CastleKnight Master Fund LP", "who_key": "CastleKnight Master Fund LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "CastleKnight Master Fund LP crosses 5% of STRZ (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1954661/0000919574-26-002298-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287445}, {"id": "13DG-0000927971-26-000060", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "BANK of Montreal /CAN/", "who_key": "BANK OF MONTREAL /CAN/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "BANK OF MONTREAL /CAN/ crosses 5% of STRZ (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/927971/0000927971-26-000060-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301845}, {"id": "0000950170-25-081744", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Warner Bros. Discovery, Inc.", "who_key": "Warner Bros. Discovery, Inc.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "SELL", "amount": 4999994.1006000005, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Insider sells $5M of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1437107/000095017025081744/0000950170-25-081744-index.htm", "trade_date": "2025-06-02", "timestamp": "2025-06-02", "mins": 746805}, {"id": "0000950170-25-067150", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Warner Bros. Discovery, Inc.", "who_key": "Warner Bros. Discovery, Inc.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Insider files routine paperwork on STRZ \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1437107/000095017025067150/0000950170-25-067150-index.htm", "trade_date": "2025-05-06", "timestamp": "2025-05-06", "mins": 785685}], "recent_buys": [{"id": "0001647660-26-000017", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Jeffrey Hirsch", "who_key": "Hirsch Jeffrey", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 248000.0, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "CEO buys $248K of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1647660/000164766026000017/0001647660-26-000017-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}, {"id": "0002140162-26-000006", "src": "INSIDERS", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "James M. Kapenstein", "who_key": "Kapenstein James M.", "role": "SEE REMARKS", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 25730.0, "score": 28.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Insider buys $26K of STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2140162/000214016226000006/0002140162-26-000006-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121845}], "institutional": [{"id": "13DG-0001493152-26-049286", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Allen Family Capital, LLC", "who_key": "Allen Family Capital, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Allen Family Capital, LLC raises a activist stake in STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/2107521/0001493152-26-049286-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6645}, {"id": "13DG-0001422848-26-000045", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "Capital Research Global Investors", "who_key": "Capital Research Global Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "Capital Research Global Investors raises a passive stake in STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/1422848/0001422848-26-000045-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0000927971-26-000067", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "BANK of Montreal /CAN/", "who_key": "BANK OF MONTREAL /CAN/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "BANK OF MONTREAL /CAN/ raises a passive stake in STRZ", "source_url": "https://www.sec.gov/Archives/edgar/data/927971/0000927971-26-000067-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257205}, {"id": "13DG-0000919574-26-002298", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "CastleKnight Master Fund LP", "who_key": "CastleKnight Master Fund LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "CastleKnight Master Fund LP crosses 5% of STRZ (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1954661/0000919574-26-002298-index.htm", "trade_date": "2026-04-17", "timestamp": "2026-04-17", "mins": 287445}, {"id": "13DG-0000927971-26-000060", "src": "13DG", "ticker": "STRZ", "cik": "929351", "company": "STARZ ENTERTAINMENT CORP /CN/", "company_raw": "STARZ ENTERTAINMENT CORP /CN/", "who": "BANK of Montreal /CAN/", "who_key": "BANK OF MONTREAL /CAN/", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Motion Picture & Video Tape Production", "country": "Canada", "headline": "BANK OF MONTREAL /CAN/ crosses 5% of STRZ (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/927971/0000927971-26-000060-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301845}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Starz Entertainment Corp. - Common Shares", "new_value": "STARZ ENTERTAINMENT CORP /CN/", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0000929351", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000929351", "applied": 1, "detected_at": "2026-10-27T18:08:45.956918"}]}, "key_people": [{"who": "Allen Family Capital, LLC", "who_key": "Allen Family Capital, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 44914267.797800004, "net": -44914267.797800004, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 44914267.797800004, "date": "2026-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2107521/000149315226049283/0001493152-26-049283-index.htm"}], "latest": {"action": "SELL", "amount": 44914267.797800004, "date": "2026-09-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2107521/000149315226049283/0001493152-26-049283-index.htm"}}, {"who": "Warner Bros. Discovery, Inc.", "who_key": "Warner Bros. Discovery, Inc.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "bought": 0, "sold": 4999994.1006000005, "net": -4999994.1006000005, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4999994.1006000005, "date": "2025-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1437107/000095017025081744/0000950170-25-081744-index.htm"}], "latest": {"action": "SELL", "amount": 4999994.1006000005, "date": "2025-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1437107/000095017025081744/0000950170-25-081744-index.htm"}}, {"who": "Alison Hoffman", "who_key": "Hoffman Alison", "role": "President of Starz Networks", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 807706.59, "net": -807706.59, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 807706.59, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067037/000206703726000012/0002067037-26-000012-index.htm"}], "latest": {"action": "SELL", "amount": 807706.59, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2067037/000206703726000012/0002067037-26-000012-index.htm"}}, {"who": "Jeffrey Hirsch", "who_key": "Hirsch Jeffrey", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 248000.0, "sold": 0, "net": 248000.0, "trades": 1, "top_score": 56.5, "lean": "buying", "history": [{"action": "BUY", "amount": 248000.0, "date": "2026-08-10", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1647660/000164766026000017/0001647660-26-000017-index.htm"}], "latest": {"action": "BUY", "amount": 248000.0, "date": "2026-08-10", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1647660/000164766026000017/0001647660-26-000017-index.htm"}}, {"who": "James M. Kapenstein", "who_key": "Kapenstein James M.", "role": "SEE REMARKS", "person_type": "EXEC", "person_label": "Execs", "bought": 25730.0, "sold": 0, "net": 25730.0, "trades": 1, "top_score": 28.5, "lean": "buying", "history": [{"action": "BUY", "amount": 25730.0, "date": "2026-08-10", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2140162/000214016226000006/0002140162-26-000006-index.htm"}], "latest": {"action": "BUY", "amount": 25730.0, "date": "2026-08-10", "score": 28.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2140162/000214016226000006/0002140162-26-000006-index.htm"}}], "activity": [{"date": "2026-08-10", "net": 273730.0}, {"date": "2026-08-13", "net": -807706.59}, {"date": "2026-09-29", "net": -44914267.797800004}], "announcements": [{"form": "4", "date": "2026-10-29", "title": "Insider transaction", "accession": "0001493152-26-049283", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-29", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-049286", "price_sensitive": false}, {"form": "10-Q", "date": "2026-10-29", "title": "Quarterly report", "accession": "0000929351-26-000054", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0000929351-26-000053", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-23", "title": "Material event", "accession": "0000929351-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-06", "title": "Material event", "accession": "0000929351-26-000043", "price_sensitive": true}, {"form": "4", "date": "2026-09-15", "title": "FORM 4", "accession": "0001254639-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0000929351-26-000041", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0000929351-26-000037", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0002067037-26-000012", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001964306-26-000386", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "FORM 4", "accession": "0002140162-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001964306-26-000384", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "FORM 4", "accession": "0001647660-26-000017", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001628280-26-054565", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001628280-26-054564", "price_sensitive": true}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001268071-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0002067037-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0002066768-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "FORM 4", "accession": "0001647660-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-07-30", "title": "Insider transaction", "accession": "0001193125-26-326154", "price_sensitive": false}, {"form": "4", "date": "2026-07-30", "title": "Insider transaction", "accession": "0001193125-26-326152", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001632438-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001207210-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-29", "title": "FORM 4", "accession": "0001647660-26-000013", "price_sensitive": false}], "performance": {"ticker": "STRZ", "has_prices": true, "summary": {"n": 2, "avg": -0.013591433278418526, "win_rate": 0.0, "best": -0.013591433278418526, "worst": -0.013591433278418526, "as_of": "2026-08-11"}, "buys": [{"who": "Hirsch Jeffrey", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 248000.0, "date": "2026-08-10", "score": 56.5, "ref_price": 24.28, "return": -0.013591433278418526}, {"who": "Kapenstein James M.", "person_type": "EXEC", "person_label": "Execs", "role": "SEE REMARKS", "amount": 25730.0, "date": "2026-08-10", "score": 28.5, "ref_price": 24.28, "return": -0.013591433278418526}]}, "price_series": [{"date": "2025-05-07", "close": 11.2, "volume": 1822363.0}, {"date": "2025-05-08", "close": 10.43, "volume": 1106355.0}, {"date": "2025-05-09", "close": 12.34, "volume": 877174.0}, {"date": "2025-05-12", "close": 12.51, "volume": 570490.0}, {"date": "2025-05-13", "close": 11.52, "volume": 661623.0}, {"date": "2025-05-14", "close": 12.38, "volume": 421598.0}, {"date": "2025-05-15", "close": 12.22, "volume": 309452.0}, {"date": "2025-05-16", "close": 13.01, "volume": 233715.0}, {"date": "2025-05-19", "close": 14.99, "volume": 326785.0}, {"date": "2025-05-20", "close": 15.95, "volume": 282481.0}, {"date": "2025-05-21", "close": 16.64, "volume": 333006.0}, {"date": "2025-05-22", "close": 16.81, "volume": 264059.0}, {"date": "2025-05-23", "close": 16.86, "volume": 156074.0}, {"date": "2025-05-27", "close": 16.98, "volume": 200393.0}, {"date": "2025-05-28", "close": 15.66, "volume": 181435.0}, {"date": "2025-05-29", "close": 16.51, "volume": 186635.0}, {"date": "2025-05-30", "close": 20.96, "volume": 1001124.0}, {"date": "2025-06-02", "close": 19.37, "volume": 470780.0}, {"date": "2025-06-03", "close": 17.8, "volume": 339411.0}, {"date": "2025-06-04", "close": 17.03, "volume": 250252.0}, {"date": "2025-06-05", "close": 16.5, "volume": 342185.0}, {"date": "2025-06-06", "close": 18.05, "volume": 361232.0}, {"date": "2025-06-09", "close": 16.8, "volume": 287527.0}, {"date": "2025-06-10", "close": 18.96, "volume": 241222.0}, {"date": "2025-06-11", "close": 17.24, "volume": 195528.0}, {"date": "2025-06-12", "close": 17.11, "volume": 114561.0}, {"date": "2025-06-13", "close": 17.14, "volume": 160273.0}, {"date": "2025-06-16", "close": 17.62, "volume": 120068.0}, {"date": "2025-06-17", "close": 16.84, "volume": 218700.0}, {"date": "2025-06-18", "close": 15.92, "volume": 292221.0}, {"date": "2025-06-20", "close": 15.48, "volume": 434489.0}, {"date": "2025-06-23", "close": 16.41, "volume": 152600.0}, {"date": "2025-06-24", "close": 15.81, "volume": 161977.0}, {"date": "2025-06-25", "close": 16.06, "volume": 115827.0}, {"date": "2025-06-26", "close": 16.66, "volume": 94944.0}, {"date": "2025-06-27", "close": 16.15, "volume": 208617.0}, {"date": "2025-06-30", "close": 16.07, "volume": 78859.0}, {"date": "2025-07-01", "close": 16.17, "volume": 145013.0}, {"date": "2025-07-02", "close": 15.82, "volume": 107665.0}, {"date": "2025-07-03", "close": 15.56, "volume": 66405.0}, {"date": "2025-07-07", "close": 15.41, "volume": 120584.0}, {"date": "2025-07-08", "close": 15.41, "volume": 78172.0}, {"date": "2025-07-09", "close": 16.44, "volume": 189423.0}, {"date": "2025-07-10", "close": 17.08, "volume": 88456.0}, {"date": "2025-07-11", "close": 16.69, "volume": 89024.0}, {"date": "2025-07-14", "close": 17.1, "volume": 85757.0}, {"date": "2025-07-15", "close": 16.92, "volume": 106556.0}, {"date": "2025-07-16", "close": 16.17, "volume": 104456.0}, {"date": "2025-07-17", "close": 16.0, "volume": 103840.0}, {"date": "2025-07-18", "close": 15.89, "volume": 152459.0}, {"date": "2025-07-21", "close": 16.75, "volume": 100315.0}, {"date": "2025-07-22", "close": 16.86, "volume": 118974.0}, {"date": "2025-07-23", "close": 15.67, "volume": 204110.0}, {"date": "2025-07-24", "close": 15.96, "volume": 99630.0}, {"date": "2025-07-25", "close": 15.41, "volume": 60072.0}, {"date": "2025-07-28", "close": 15.42, "volume": 70706.0}, {"date": "2025-07-29", "close": 15.0, "volume": 68690.0}, {"date": "2025-07-30", "close": 14.99, "volume": 169653.0}, {"date": "2025-07-31", "close": 14.55, "volume": 168498.0}, {"date": "2025-08-01", "close": 14.27, "volume": 184317.0}, {"date": "2025-08-04", "close": 14.63, "volume": 70282.0}, {"date": "2025-08-05", "close": 14.18, "volume": 143104.0}, {"date": "2025-08-06", "close": 14.64, "volume": 68977.0}, {"date": "2025-08-07", "close": 14.15, "volume": 90092.0}, {"date": "2025-08-08", "close": 13.94, "volume": 78469.0}, {"date": "2025-08-11", "close": 13.6, "volume": 122955.0}, {"date": "2025-08-12", "close": 14.43, "volume": 97883.0}, {"date": "2025-08-13", "close": 15.31, "volume": 178993.0}, {"date": "2025-08-14", "close": 15.36, "volume": 141061.0}, {"date": "2025-08-15", "close": 12.24, "volume": 700058.0}, {"date": "2025-08-18", "close": 12.57, "volume": 401277.0}, {"date": "2025-08-19", "close": 13.065, "volume": 289343.0}, {"date": "2025-08-20", "close": 13.5, "volume": 240211.0}, {"date": "2025-08-21", "close": 13.17, "volume": 166712.0}, {"date": "2025-08-22", "close": 13.53, "volume": 158543.0}, {"date": "2025-08-25", "close": 13.67, "volume": 113795.0}, {"date": "2025-08-26", "close": 13.3, "volume": 121904.0}, {"date": "2025-08-27", "close": 13.56, "volume": 91911.0}, {"date": "2025-08-28", "close": 13.31, "volume": 63188.0}, {"date": "2025-08-29", "close": 12.77, "volume": 163053.0}, {"date": "2025-09-02", "close": 12.8, "volume": 78330.0}, {"date": "2025-09-03", "close": 12.97, "volume": 97273.0}, {"date": "2025-09-04", "close": 12.95, "volume": 71837.0}, {"date": "2025-09-05", "close": 12.6, "volume": 75754.0}, {"date": "2025-09-08", "close": 12.83, "volume": 69516.0}, {"date": "2025-09-09", "close": 12.37, "volume": 93038.0}, {"date": "2025-09-10", "close": 11.97, "volume": 93700.0}, {"date": "2025-09-11", "close": 13.4, "volume": 108978.0}, {"date": "2025-09-12", "close": 13.92, "volume": 142142.0}, {"date": "2025-09-15", "close": 14.95, "volume": 204284.0}, {"date": "2025-09-16", "close": 14.17, "volume": 122550.0}, {"date": "2025-09-17", "close": 14.28, "volume": 106289.0}, {"date": "2025-09-18", "close": 13.98, "volume": 113130.0}, {"date": "2025-09-19", "close": 14.41, "volume": 409685.0}, {"date": "2025-09-22", "close": 14.67, "volume": 60885.0}, {"date": "2025-09-23", "close": 14.64, "volume": 55409.0}, {"date": "2025-09-24", "close": 14.81, "volume": 79615.0}, {"date": "2025-09-25", "close": 14.12, "volume": 58663.0}, {"date": "2025-09-26", "close": 14.44, "volume": 45247.0}, {"date": "2025-09-29", "close": 14.71, "volume": 37840.0}, {"date": "2025-09-30", "close": 14.73, "volume": 69889.0}, {"date": "2025-10-01", "close": 14.58, "volume": 108749.0}, {"date": "2025-10-02", "close": 14.65, "volume": 123428.0}, {"date": "2025-10-03", "close": 14.49, "volume": 78856.0}, {"date": "2025-10-06", "close": 14.08, "volume": 40843.0}, {"date": "2025-10-07", "close": 13.4, "volume": 54890.0}, {"date": "2025-10-08", "close": 13.06, "volume": 89607.0}, {"date": "2025-10-09", "close": 12.92, "volume": 92794.0}, {"date": "2025-10-10", "close": 12.12, "volume": 87216.0}, {"date": "2025-10-13", "close": 11.94, "volume": 58523.0}, {"date": "2025-10-14", "close": 11.81, "volume": 112475.0}, {"date": "2025-10-15", "close": 11.74, "volume": 55225.0}, {"date": "2025-10-16", "close": 11.52, "volume": 82526.0}, {"date": "2025-10-17", "close": 11.12, "volume": 85768.0}, {"date": "2025-10-20", "close": 11.05, "volume": 49322.0}, {"date": "2025-10-21", "close": 11.08, "volume": 72207.0}, {"date": "2025-10-22", "close": 11.05, "volume": 77260.0}, {"date": "2025-10-23", "close": 11.67, "volume": 72776.0}, {"date": "2025-10-24", "close": 11.64, "volume": 74328.0}, {"date": "2025-10-27", "close": 11.33, "volume": 70660.0}, {"date": "2025-10-28", "close": 11.07, "volume": 47760.0}, {"date": "2025-10-29", "close": 10.5, "volume": 78165.0}, {"date": "2025-10-30", "close": 10.61, "volume": 69722.0}, {"date": "2025-10-31", "close": 10.51, "volume": 76079.0}, {"date": "2025-11-03", "close": 10.73, "volume": 64869.0}, {"date": "2025-11-04", "close": 10.79, "volume": 47415.0}, {"date": "2025-11-05", "close": 10.7, "volume": 50991.0}, {"date": "2025-11-06", "close": 10.29, "volume": 60168.0}, {"date": "2025-11-07", "close": 10.31, "volume": 43076.0}, {"date": "2025-11-10", "close": 10.55, "volume": 74060.0}, {"date": "2025-11-11", "close": 10.8, "volume": 58508.0}, {"date": "2025-11-12", "close": 10.86, "volume": 110295.0}, {"date": "2025-11-13", "close": 10.79, "volume": 99461.0}, {"date": "2025-11-14", "close": 10.11, "volume": 159677.0}, {"date": "2025-11-17", "close": 10.39, "volume": 100601.0}, {"date": "2025-11-18", "close": 11.57, "volume": 220873.0}, {"date": "2025-11-19", "close": 11.04, "volume": 211379.0}, {"date": "2025-11-20", "close": 10.86, "volume": 120997.0}, {"date": "2025-11-21", "close": 10.93, "volume": 213895.0}, {"date": "2025-11-24", "close": 10.95, "volume": 128509.0}, {"date": "2025-11-25", "close": 11.16, "volume": 173122.0}, {"date": "2025-11-26", "close": 10.93, "volume": 85709.0}, {"date": "2025-11-28", "close": 10.97, "volume": 34415.0}, {"date": "2025-12-01", "close": 11.305, "volume": 206684.0}, {"date": "2025-12-02", "close": 10.92, "volume": 118876.0}, {"date": "2025-12-03", "close": 10.23, "volume": 161849.0}, {"date": "2025-12-04", "close": 10.25, "volume": 133091.0}, {"date": "2025-12-05", "close": 10.62, "volume": 194708.0}, {"date": "2025-12-08", "close": 10.71, "volume": 266432.0}, {"date": "2025-12-09", "close": 10.74, "volume": 199841.0}, {"date": "2025-12-10", "close": 11.85, "volume": 428723.0}, {"date": "2025-12-11", "close": 12.54, "volume": 210189.0}, {"date": "2025-12-12", "close": 12.12, "volume": 195639.0}, {"date": "2025-12-15", "close": 11.67, "volume": 134539.0}, {"date": "2025-12-16", "close": 11.84, "volume": 231944.0}, {"date": "2025-12-17", "close": 11.71, "volume": 97517.0}, {"date": "2025-12-18", "close": 11.74, "volume": 186266.0}, {"date": "2025-12-19", "close": 11.42, "volume": 214930.0}, {"date": "2025-12-22", "close": 10.95, "volume": 165463.0}, {"date": "2025-12-23", "close": 11.51, "volume": 126557.0}, {"date": "2025-12-24", "close": 11.59, "volume": 64843.0}, {"date": "2025-12-26", "close": 11.82, "volume": 82405.0}, {"date": "2025-12-29", "close": 11.86, "volume": 68749.0}, {"date": "2025-12-30", "close": 11.61, "volume": 80989.0}, {"date": "2025-12-31", "close": 11.7, "volume": 56998.0}, {"date": "2026-01-02", "close": 11.61, "volume": 68054.0}, {"date": "2026-01-05", "close": 11.94, "volume": 121522.0}, {"date": "2026-01-06", "close": 11.66, "volume": 106510.0}, {"date": "2026-01-07", "close": 11.55, "volume": 55854.0}, {"date": "2026-01-08", "close": 11.31, "volume": 209905.0}, {"date": "2026-01-09", "close": 10.99, "volume": 152366.0}, {"date": "2026-01-12", "close": 11.25, "volume": 59511.0}, {"date": "2026-01-13", "close": 10.98, "volume": 76247.0}, {"date": "2026-01-14", "close": 11.22, "volume": 170175.0}, {"date": "2026-01-15", "close": 10.98, "volume": 66843.0}, {"date": "2026-01-16", "close": 11.04, "volume": 140852.0}, {"date": "2026-01-20", "close": 10.44, "volume": 136673.0}, {"date": "2026-01-21", "close": 10.21, "volume": 172040.0}, {"date": "2026-01-22", "close": 10.1, "volume": 118299.0}, {"date": "2026-01-23", "close": 10.33, "volume": 88152.0}, {"date": "2026-01-26", "close": 10.17, "volume": 142649.0}, {"date": "2026-01-27", "close": 10.52, "volume": 164486.0}, {"date": "2026-01-28", "close": 10.22, "volume": 134171.0}, {"date": "2026-01-29", "close": 9.98, "volume": 167985.0}, {"date": "2026-01-30", "close": 9.99, "volume": 103492.0}, {"date": "2026-02-02", "close": 9.9, "volume": 101316.0}, {"date": "2026-02-03", "close": 9.59, "volume": 175240.0}, {"date": "2026-02-04", "close": 9.01, "volume": 169892.0}, {"date": "2026-02-05", "close": 8.65, "volume": 177532.0}, {"date": "2026-02-06", "close": 9.2, "volume": 101303.0}, {"date": "2026-02-09", "close": 9.04, "volume": 83342.0}, {"date": "2026-02-10", "close": 9.6, "volume": 97032.0}, {"date": "2026-02-11", "close": 9.17, "volume": 111333.0}, {"date": "2026-02-12", "close": 8.66, "volume": 87506.0}, {"date": "2026-02-13", "close": 8.79, "volume": 99445.0}, {"date": "2026-02-17", "close": 9.01, "volume": 71059.0}, {"date": "2026-02-18", "close": 9.23, "volume": 48668.0}, {"date": "2026-02-19", "close": 9.31, "volume": 86703.0}, {"date": "2026-02-20", "close": 9.22, "volume": 73863.0}, {"date": "2026-02-23", "close": 8.96, "volume": 107813.0}, {"date": "2026-02-24", "close": 9.28, "volume": 58913.0}, {"date": "2026-02-25", "close": 9.28, "volume": 188266.0}, {"date": "2026-02-26", "close": 9.58, "volume": 126393.0}, {"date": "2026-02-27", "close": 11.0, "volume": 918824.0}, {"date": "2026-03-02", "close": 11.31, "volume": 568642.0}, {"date": "2026-03-03", "close": 12.14, "volume": 248641.0}, {"date": "2026-03-04", "close": 13.02, "volume": 199444.0}, {"date": "2026-03-05", "close": 13.69, "volume": 268405.0}, {"date": "2026-03-06", "close": 15.3, "volume": 355473.0}, {"date": "2026-03-09", "close": 14.91, "volume": 246174.0}, {"date": "2026-03-10", "close": 15.43, "volume": 147963.0}, {"date": "2026-03-11", "close": 15.75, "volume": 188802.0}, {"date": "2026-03-12", "close": 14.96, "volume": 210526.0}, {"date": "2026-03-13", "close": 14.02, "volume": 232460.0}, {"date": "2026-03-16", "close": 13.83, "volume": 121633.0}, {"date": "2026-03-17", "close": 13.89, "volume": 153896.0}, {"date": "2026-03-18", "close": 12.86, "volume": 205190.0}, {"date": "2026-03-19", "close": 12.4, "volume": 191467.0}, {"date": "2026-03-20", "close": 12.14, "volume": 313506.0}, {"date": "2026-03-23", "close": 12.84, "volume": 127914.0}, {"date": "2026-03-24", "close": 11.73, "volume": 118533.0}, {"date": "2026-03-25", "close": 11.84, "volume": 105933.0}, {"date": "2026-03-26", "close": 11.53, "volume": 77598.0}, {"date": "2026-03-27", "close": 11.68, "volume": 83684.0}, {"date": "2026-03-30", "close": 11.61, "volume": 114614.0}, {"date": "2026-03-31", "close": 11.5, "volume": 121812.0}, {"date": "2026-04-01", "close": 11.9, "volume": 70559.0}, {"date": "2026-04-02", "close": 12.11, "volume": 64851.0}, {"date": "2026-04-06", "close": 12.9, "volume": 65970.0}, {"date": "2026-04-07", "close": 13.2, "volume": 93862.0}, {"date": "2026-04-08", "close": 13.74, "volume": 79790.0}, {"date": "2026-04-09", "close": 14.28, "volume": 62874.0}, {"date": "2026-04-10", "close": 14.57, "volume": 144055.0}, {"date": "2026-04-13", "close": 15.75, "volume": 197213.0}, {"date": "2026-04-14", "close": 16.79, "volume": 256981.0}, {"date": "2026-04-15", "close": 16.75, "volume": 199412.0}, {"date": "2026-04-16", "close": 17.2, "volume": 274311.0}, {"date": "2026-04-17", "close": 20.09, "volume": 498499.0}, {"date": "2026-04-20", "close": 19.74, "volume": 189373.0}, {"date": "2026-04-21", "close": 18.73, "volume": 141346.0}, {"date": "2026-04-22", "close": 18.81, "volume": 162906.0}, {"date": "2026-04-23", "close": 18.89, "volume": 142448.0}, {"date": "2026-04-24", "close": 18.67, "volume": 119577.0}, {"date": "2026-04-27", "close": 18.44, "volume": 115620.0}, {"date": "2026-04-28", "close": 18.24, "volume": 99692.0}, {"date": "2026-04-29", "close": 17.47, "volume": 103764.0}, {"date": "2026-04-30", "close": 18.34, "volume": 135015.0}, {"date": "2026-05-01", "close": 19.75, "volume": 117155.0}, {"date": "2026-05-04", "close": 19.37, "volume": 98681.0}, {"date": "2026-05-05", "close": 19.46, "volume": 84270.0}, {"date": "2026-05-06", "close": 20.15, "volume": 102775.0}, {"date": "2026-05-07", "close": 20.1, "volume": 95799.0}, {"date": "2026-05-08", "close": 19.79, "volume": 292234.0}, {"date": "2026-05-11", "close": 21.15, "volume": 297586.0}, {"date": "2026-05-12", "close": 20.35, "volume": 129575.0}, {"date": "2026-05-13", "close": 19.64, "volume": 101429.0}, {"date": "2026-05-14", "close": 21.93, "volume": 544636.0}, {"date": "2026-05-15", "close": 23.12, "volume": 522822.0}, {"date": "2026-05-18", "close": 21.27, "volume": 158498.0}, {"date": "2026-05-19", "close": 21.06, "volume": 223384.0}, {"date": "2026-05-20", "close": 21.06, "volume": 141645.0}, {"date": "2026-05-21", "close": 21.71, "volume": 97514.0}, {"date": "2026-05-22", "close": 22.27, "volume": 140008.0}, {"date": "2026-05-26", "close": 22.62, "volume": 97379.0}, {"date": "2026-05-27", "close": 22.63, "volume": 104115.0}, {"date": "2026-05-28", "close": 24.33, "volume": 108128.0}, {"date": "2026-05-29", "close": 23.38, "volume": 78029.0}, {"date": "2026-06-01", "close": 25.92, "volume": 186838.0}, {"date": "2026-06-02", "close": 26.24, "volume": 181863.0}, {"date": "2026-06-03", "close": 27.25, "volume": 235785.0}, {"date": "2026-06-04", "close": 28.01, "volume": 125213.0}, {"date": "2026-06-05", "close": 26.13, "volume": 168207.0}, {"date": "2026-06-08", "close": 26.25, "volume": 83094.0}, {"date": "2026-06-09", "close": 27.27, "volume": 131620.0}, {"date": "2026-06-10", "close": 27.46, "volume": 94638.0}, {"date": "2026-06-11", "close": 28.3, "volume": 119288.0}, {"date": "2026-06-12", "close": 28.055, "volume": 106626.0}, {"date": "2026-06-15", "close": 28.14, "volume": 80018.0}, {"date": "2026-06-16", "close": 27.89, "volume": 88735.0}, {"date": "2026-06-17", "close": 28.49, "volume": 93597.0}, {"date": "2026-06-18", "close": 28.63, "volume": 144160.0}, {"date": "2026-06-22", "close": 27.33, "volume": 100584.0}, {"date": "2026-06-23", "close": 28.45, "volume": 129572.0}, {"date": "2026-06-24", "close": 25.65, "volume": 134180.0}, {"date": "2026-06-25", "close": 26.38, "volume": 140260.0}, {"date": "2026-06-26", "close": 28.98, "volume": 595578.0}, {"date": "2026-06-29", "close": 29.27, "volume": 162151.0}, {"date": "2026-06-30", "close": 28.86, "volume": 88349.0}, {"date": "2026-07-01", "close": 30.21, "volume": 273129.0}, {"date": "2026-07-02", "close": 28.99, "volume": 160360.0}, {"date": "2026-07-06", "close": 30.1, "volume": 109988.0}, {"date": "2026-07-07", "close": 29.07, "volume": 120066.0}, {"date": "2026-07-08", "close": 29.34, "volume": 86591.0}, {"date": "2026-07-09", "close": 28.01, "volume": 80041.0}, {"date": "2026-07-10", "close": 27.85, "volume": 88676.0}, {"date": "2026-07-13", "close": 27.4, "volume": 207909.0}, {"date": "2026-07-14", "close": 27.46, "volume": 184245.0}, {"date": "2026-07-15", "close": 27.88, "volume": 240391.0}, {"date": "2026-07-16", "close": 26.47, "volume": 133170.0}, {"date": "2026-07-17", "close": 26.77, "volume": 191989.0}, {"date": "2026-07-20", "close": 27.26, "volume": 213496.0}, {"date": "2026-07-21", "close": 27.01, "volume": 169337.0}, {"date": "2026-07-22", "close": 26.22, "volume": 169072.0}, {"date": "2026-07-23", "close": 24.34, "volume": 204492.0}, {"date": "2026-07-24", "close": 24.42, "volume": 150099.0}, {"date": "2026-07-27", "close": 24.62, "volume": 101247.0}, {"date": "2026-07-28", "close": 25.69, "volume": 161539.0}, {"date": "2026-07-29", "close": 26.13, "volume": 125446.0}, {"date": "2026-07-30", "close": 27.26, "volume": 83662.0}, {"date": "2026-07-31", "close": 26.02, "volume": 103683.0}, {"date": "2026-08-03", "close": 26.05, "volume": 148551.0}, {"date": "2026-08-04", "close": 26.39, "volume": 95259.0}, {"date": "2026-08-05", "close": 26.26, "volume": 109731.0}, {"date": "2026-08-06", "close": 25.74, "volume": 193954.0}, {"date": "2026-08-07", "close": 26.22, "volume": 266670.0}, {"date": "2026-08-10", "close": 24.28, "volume": 366231.0}, {"date": "2026-08-11", "close": 23.95, "volume": 187677.0}], "refreshing": true}