{"ticker": "SS1", "overview": {"name": "SUN Silver Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SS1", "has_prices": true, "as_of": "2026-09-07", "last": 1.15, "prev_close": 1.185, "change": -0.03500000000000014, "change_pct": -0.02953586497890307, "session_volume": 868639.0, "vwap_5": 1.1487527449540853, "vwap_20": 1.1717851952254488, "vwap_60": 1.0532466946125265, "vwap_250": 1.446117799055623, "high_52w": 2.59, "low_52w": 0.825, "avg_volume_20": 1874747.9, "sessions": 400, "market_cap": {"value": 177163886.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03156643", "src": "ASX", "ticker": "SS1", "cik": "", "company": "SUN Silver Limited", "company_raw": "SUN Silver Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: A director changes a holding in SS1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03156643", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15283}, {"id": "ASX-03131660", "src": "ASX", "ticker": "SS1", "cik": "", "company": "SUN Silver Limited", "company_raw": "SUN Silver Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A whale crosses a substantial-holding line in SS1", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131660", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97363}, {"id": "ASX-03131649", "src": "ASX", "ticker": "SS1", "cik": "", "company": "SUN Silver Limited", "company_raw": "SUN Silver Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director just moved their SS1 stake", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131649", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97363}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Andrew Dornan", "notice_type": "3Y", "direct_shares": 14000000.0, "indirect_shares": 4737000.0, "indirect_account": "Name of entity Sun Silver Limited", "pct": null, "notice_date": "2026-10-23", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152584-6A1351085", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-04", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-20", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-16", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-09", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-10-07", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-07", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-30", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-18", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-18", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-04", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-21", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-09-26", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-09-26", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-09-26", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-05-16", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-05-15", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-05-15", "source_url": "https://www.marketindex.com.au/asx/ss1", "needs_ocr": 0}], "directors": [{"name": "Andrew Dornan", "first_seen": "2026-10-23", "last_seen": "2026-10-23", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-28", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154729-6A1352160"}, {"date": "2026-10-23", "form": "Security Holder Details", "title": "Change of Director's Interest Notice x 2", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152584-6A1351085"}, {"date": "2026-10-23", "form": "Issued Capital", "title": "Notification regarding unquoted securities - SS1", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152579-6A1351081"}, {"date": "2026-10-22", "form": "Notice Of Meeting", "title": "Results of Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151783-6A1350718"}, {"date": "2026-10-13", "form": "Progress Report", "title": "Rapid Silver and Gold Recoveries from Metallurgical Testwork", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147893-6A1349049"}], "performance": {"ticker": "SS1", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-05-15", "close": 0.425, "volume": 13202895.0}, {"date": "2024-05-16", "close": 0.535, "volume": 11687054.0}, {"date": "2024-05-17", "close": 0.62, "volume": 10052286.0}, {"date": "2024-05-20", "close": 0.715, "volume": 8083628.0}, {"date": "2024-05-21", "close": 0.595, "volume": 5570346.0}, {"date": "2024-05-22", "close": 0.51, "volume": 3992198.0}, {"date": "2024-05-23", "close": 0.58, "volume": 5341720.0}, {"date": "2024-05-24", "close": 0.57, "volume": 1496998.0}, {"date": "2024-05-27", "close": 0.585, "volume": 1948347.0}, {"date": "2024-05-28", "close": 0.565, "volume": 3172108.0}, {"date": "2024-05-29", "close": 0.55, "volume": 1808289.0}, {"date": "2024-05-30", "close": 0.53, "volume": 1061429.0}, {"date": "2024-05-31", "close": 0.54, "volume": 956079.0}, {"date": "2024-06-03", "close": 0.565, "volume": 258918.0}, {"date": "2024-06-04", "close": 0.57, "volume": 505855.0}, {"date": "2024-06-05", "close": 0.55, "volume": 554767.0}, {"date": "2024-06-06", "close": 0.535, "volume": 548219.0}, {"date": "2024-06-07", "close": 0.54, "volume": 264417.0}, {"date": "2024-06-11", "close": 0.49, "volume": 844760.0}, {"date": "2024-06-12", "close": 0.47, "volume": 755225.0}, {"date": "2024-06-13", "close": 0.425, "volume": 2089761.0}, {"date": "2024-06-14", "close": 0.455, "volume": 1640510.0}, {"date": "2024-06-17", "close": 0.455, "volume": 391533.0}, {"date": "2024-06-18", "close": 0.5, "volume": 4944896.0}, {"date": "2024-06-19", "close": 0.5, "volume": 798998.0}, {"date": "2024-06-20", "close": 0.535, "volume": 504977.0}, {"date": "2024-06-21", "close": 0.565, "volume": 633295.0}, {"date": "2024-06-24", "close": 0.52, "volume": 1322380.0}, {"date": "2024-06-25", "close": 0.495, "volume": 231040.0}, {"date": "2024-06-26", "close": 0.53, "volume": 419398.0}, {"date": "2024-06-27", "close": 0.5, "volume": 204467.0}, {"date": "2024-06-28", "close": 0.52, "volume": 548652.0}, {"date": "2024-07-01", "close": 0.53, "volume": 584123.0}, {"date": "2024-07-02", "close": 0.51, "volume": 137178.0}, {"date": "2024-07-03", "close": 0.52, "volume": 591409.0}, {"date": "2024-07-04", "close": 0.565, "volume": 840705.0}, {"date": "2024-07-05", "close": 0.545, "volume": 713606.0}, {"date": "2024-07-08", "close": 0.565, "volume": 729261.0}, {"date": "2024-07-09", "close": 0.54, "volume": 469491.0}, {"date": "2024-07-10", "close": 0.53, "volume": 372076.0}, {"date": "2024-07-11", "close": 0.54, "volume": 275539.0}, {"date": "2024-07-12", "close": 0.545, "volume": 291132.0}, {"date": "2024-07-15", "close": 0.545, "volume": 213127.0}, {"date": "2024-07-16", "close": 0.54, "volume": 298059.0}, {"date": "2024-07-17", "close": 0.52, "volume": 794619.0}, {"date": "2024-07-18", "close": 0.5, "volume": 442775.0}, {"date": "2024-07-19", "close": 0.48, "volume": 289969.0}, {"date": "2024-07-22", "close": 0.48, "volume": 244660.0}, {"date": "2024-07-23", "close": 0.475, "volume": 125927.0}, {"date": "2024-07-24", "close": 0.5, "volume": 343053.0}, {"date": "2024-07-25", "close": 0.49, "volume": 378025.0}, {"date": "2024-07-26", "close": 0.49, "volume": 56197.0}, {"date": "2024-07-29", "close": 0.48, "volume": 92079.0}, {"date": "2024-07-30", "close": 0.465, "volume": 238286.0}, {"date": "2024-07-31", "close": 0.46, "volume": 117259.0}, {"date": "2024-08-01", "close": 0.465, "volume": 246649.0}, {"date": "2024-08-02", "close": 0.51, "volume": 575128.0}, {"date": "2024-08-05", "close": 0.48, "volume": 182502.0}, {"date": "2024-08-06", "close": 0.45, "volume": 435444.0}, {"date": "2024-08-07", "close": 0.455, "volume": 165771.0}, {"date": "2024-08-08", "close": 0.44, "volume": 164465.0}, {"date": "2024-08-09", "close": 0.435, "volume": 326658.0}, {"date": "2024-08-12", "close": 0.415, "volume": 178754.0}, {"date": "2024-08-13", "close": 0.435, "volume": 158394.0}, {"date": "2024-08-14", "close": 0.41, "volume": 238930.0}, {"date": "2024-08-15", "close": 0.405, "volume": 201058.0}, {"date": "2024-08-16", "close": 0.42, "volume": 190552.0}, {"date": "2024-08-19", "close": 0.425, "volume": 247475.0}, {"date": "2024-08-20", "close": 0.425, "volume": 60145.0}, {"date": "2024-08-21", "close": 0.48, "volume": 1293845.0}, {"date": "2024-08-22", "close": 0.59, "volume": 3144653.0}, {"date": "2024-08-23", "close": 0.54, "volume": 890319.0}, {"date": "2024-08-26", "close": 0.57, "volume": 1360217.0}, {"date": "2024-08-27", "close": 0.57, "volume": 614322.0}, {"date": "2024-08-28", "close": 0.63, "volume": 4595385.0}, {"date": "2024-08-29", "close": 0.615, "volume": 1144700.0}, {"date": "2024-08-30", "close": 0.66, "volume": 1553483.0}, {"date": "2024-09-02", "close": 0.66, "volume": 2008077.0}, {"date": "2024-09-03", "close": 0.63, "volume": 721049.0}, {"date": "2024-09-04", "close": 0.6, "volume": 517526.0}, {"date": "2024-09-05", "close": 0.62, "volume": 361961.0}, {"date": "2024-09-06", "close": 0.61, "volume": 216065.0}, {"date": "2024-09-09", "close": 0.595, "volume": 311662.0}, {"date": "2024-09-10", "close": 0.625, "volume": 886904.0}, {"date": "2024-09-11", "close": 0.625, "volume": 629564.0}, {"date": "2024-09-12", "close": 0.685, "volume": 1714236.0}, {"date": "2024-09-13", "close": 0.725, "volume": 2277357.0}, {"date": "2024-09-18", "close": 0.795, "volume": 2330654.0}, {"date": "2024-09-19", "close": 0.875, "volume": 2034954.0}, {"date": "2024-09-20", "close": 0.775, "volume": 2797916.0}, {"date": "2024-09-23", "close": 0.75, "volume": 1193795.0}, {"date": "2024-09-24", "close": 0.715, "volume": 1826199.0}, {"date": "2024-09-25", "close": 0.72, "volume": 1187352.0}, {"date": "2024-09-26", "close": 0.785, "volume": 1163185.0}, {"date": "2024-09-27", "close": 0.765, "volume": 837782.0}, {"date": "2024-09-30", "close": 0.775, "volume": 1081342.0}, {"date": "2024-10-01", "close": 0.765, "volume": 792826.0}, {"date": "2024-10-02", "close": 0.81, "volume": 620004.0}, {"date": "2024-10-03", "close": 0.75, "volume": 864098.0}, {"date": "2024-10-04", "close": 0.745, "volume": 875122.0}, {"date": "2024-10-07", "close": 0.77, "volume": 423321.0}, {"date": "2024-10-08", "close": 0.815, "volume": 1681161.0}, {"date": "2024-10-09", "close": 0.78, "volume": 461022.0}, {"date": "2024-10-10", "close": 0.815, "volume": 761123.0}, {"date": "2024-10-11", "close": 0.9, "volume": 1973821.0}, {"date": "2024-10-14", "close": 0.83, "volume": 1428886.0}, {"date": "2024-10-15", "close": 0.84, "volume": 532576.0}, {"date": "2024-10-16", "close": 0.825, "volume": 549530.0}, {"date": "2024-10-17", "close": 0.94, "volume": 2576497.0}, {"date": "2024-10-18", "close": 0.91, "volume": 608260.0}, {"date": "2024-10-21", "close": 1.12, "volume": 2993736.0}, {"date": "2024-10-22", "close": 1.105, "volume": 2136537.0}, {"date": "2024-10-23", "close": 1.1, "volume": 1595969.0}, {"date": "2024-10-24", "close": 1.0, "volume": 1290428.0}, {"date": "2024-10-25", "close": 1.025, "volume": 766253.0}, {"date": "2024-10-28", "close": 0.9, "volume": 1680218.0}, {"date": "2024-10-29", "close": 0.905, "volume": 1167989.0}, {"date": "2024-10-30", "close": 1.0, "volume": 1199566.0}, {"date": "2024-10-31", "close": 0.975, "volume": 1142916.0}, {"date": "2024-11-01", "close": 0.92, "volume": 893375.0}, {"date": "2024-11-04", "close": 0.87, "volume": 682108.0}, {"date": "2024-11-05", "close": 0.87, "volume": 410497.0}, {"date": "2024-11-06", "close": 0.8, "volume": 1042975.0}, {"date": "2024-11-07", "close": 0.77, "volume": 1479380.0}, {"date": "2024-11-08", "close": 0.81, "volume": 796034.0}, {"date": "2024-11-11", "close": 0.77, "volume": 626634.0}, {"date": "2024-11-12", "close": 0.71, "volume": 1103818.0}, {"date": "2024-11-13", "close": 0.73, "volume": 699742.0}, {"date": "2024-11-14", "close": 0.66, "volume": 1474385.0}, {"date": "2024-11-15", "close": 0.64, "volume": 1287728.0}, {"date": "2024-11-18", "close": 0.695, "volume": 969478.0}, {"date": "2024-11-19", "close": 0.74, "volume": 1259875.0}, {"date": "2024-11-20", "close": 0.7, "volume": 433275.0}, {"date": "2024-11-21", "close": 0.69, "volume": 235695.0}, {"date": "2024-11-22", "close": 0.695, "volume": 407536.0}, {"date": "2024-11-25", "close": 0.695, "volume": 724629.0}, {"date": "2024-11-26", "close": 0.665, "volume": 459996.0}, {"date": "2024-11-27", "close": 0.695, "volume": 409453.0}, {"date": "2024-11-28", "close": 0.705, "volume": 424491.0}, {"date": "2024-11-29", "close": 0.73, "volume": 236331.0}, {"date": "2024-12-02", "close": 0.73, "volume": 540852.0}, {"date": "2024-12-03", "close": 0.75, "volume": 959229.0}, {"date": "2024-12-04", "close": 0.87, "volume": 2192092.0}, {"date": "2024-12-05", "close": 0.84, "volume": 1092572.0}, {"date": "2024-12-06", "close": 0.83, "volume": 455741.0}, {"date": "2024-12-09", "close": 0.81, "volume": 578202.0}, {"date": "2024-12-10", "close": 0.84, "volume": 564186.0}, {"date": "2024-12-11", "close": 0.76, "volume": 1046020.0}, {"date": "2024-12-12", "close": 0.765, "volume": 682685.0}, {"date": "2024-12-13", "close": 0.705, "volume": 805442.0}, {"date": "2024-12-16", "close": 0.67, "volume": 944770.0}, {"date": "2024-12-17", "close": 0.645, "volume": 547431.0}, {"date": "2024-12-18", "close": 0.645, "volume": 809349.0}, {"date": "2024-12-19", "close": 0.6, "volume": 892961.0}, {"date": "2024-12-20", "close": 0.6, "volume": 336644.0}, {"date": "2024-12-23", "close": 0.615, "volume": 338895.0}, {"date": "2024-12-24", "close": 0.62, "volume": 312748.0}, {"date": "2024-12-27", "close": 0.63, "volume": 437057.0}, {"date": "2024-12-30", "close": 0.655, "volume": 130065.0}, {"date": "2024-12-31", "close": 0.625, "volume": 93784.0}, {"date": "2025-01-02", "close": 0.64, "volume": 432296.0}, {"date": "2025-01-03", "close": 0.665, "volume": 178864.0}, {"date": "2025-01-06", "close": 0.625, "volume": 202404.0}, {"date": "2025-01-07", "close": 0.635, "volume": 234805.0}, {"date": "2025-01-08", "close": 0.625, "volume": 292505.0}, {"date": "2025-01-09", "close": 0.645, "volume": 321190.0}, {"date": "2025-01-10", "close": 0.67, "volume": 524694.0}, {"date": "2025-01-13", "close": 0.66, "volume": 412701.0}, {"date": "2025-01-14", "close": 0.68, "volume": 974687.0}, {"date": "2025-01-15", "close": 0.69, "volume": 671748.0}, {"date": "2025-01-16", "close": 0.745, "volume": 616899.0}, {"date": "2025-01-17", "close": 0.72, "volume": 482506.0}, {"date": "2025-01-20", "close": 0.7, "volume": 336530.0}, {"date": "2025-01-21", "close": 0.73, "volume": 588384.0}, {"date": "2025-01-22", "close": 0.73, "volume": 369457.0}, {"date": "2025-01-23", "close": 0.72, "volume": 425405.0}, {"date": "2025-01-24", "close": 0.72, "volume": 139688.0}, {"date": "2025-01-28", "close": 0.705, "volume": 203717.0}, {"date": "2025-01-29", "close": 0.705, "volume": 159962.0}, {"date": "2025-01-30", "close": 0.665, "volume": 297332.0}, {"date": "2025-01-31", "close": 0.73, "volume": 679462.0}, {"date": "2025-02-03", "close": 0.685, "volume": 412000.0}, {"date": "2025-02-04", "close": 0.725, "volume": 566594.0}, {"date": "2025-02-05", "close": 0.785, "volume": 1133776.0}, {"date": "2025-02-06", "close": 0.755, "volume": 524291.0}, {"date": "2025-02-07", "close": 0.765, "volume": 289864.0}, {"date": "2025-02-10", "close": 0.745, "volume": 468229.0}, {"date": "2025-02-11", "close": 0.75, "volume": 930323.0}, {"date": "2025-02-12", "close": 0.72, "volume": 353759.0}, {"date": "2025-02-13", "close": 0.715, "volume": 114705.0}, {"date": "2025-02-14", "close": 0.75, "volume": 434421.0}, {"date": "2025-02-17", "close": 0.735, "volume": 443193.0}, {"date": "2025-02-18", "close": 0.7175, "volume": 153878.0}, {"date": "2025-02-19", "close": 0.715, "volume": 497060.0}, {"date": "2025-02-20", "close": 0.72, "volume": 304525.0}, {"date": "2025-02-21", "close": 0.695, "volume": 379674.0}, {"date": "2025-02-24", "close": 0.67, "volume": 386263.0}, {"date": "2025-02-25", "close": 0.635, "volume": 541913.0}, {"date": "2025-02-26", "close": 0.61, "volume": 627005.0}, {"date": "2025-02-27", "close": 0.605, "volume": 180393.0}, {"date": "2025-02-28", "close": 0.575, "volume": 380683.0}, {"date": "2025-03-03", "close": 0.575, "volume": 233263.0}, {"date": "2025-03-04", "close": 0.57, "volume": 216924.0}, {"date": "2025-03-05", "close": 0.615, "volume": 211175.0}, {"date": "2025-03-06", "close": 0.65, "volume": 601622.0}, {"date": "2025-03-07", "close": 0.65, "volume": 399464.0}, {"date": "2025-03-10", "close": 0.645, "volume": 56578.0}, {"date": "2025-03-11", "close": 0.605, "volume": 411761.0}, {"date": "2025-03-12", "close": 0.63, "volume": 165103.0}, {"date": "2025-03-13", "close": 0.67, "volume": 491654.0}, {"date": "2025-03-14", "close": 0.71, "volume": 444352.0}, {"date": "2025-03-17", "close": 0.7, "volume": 356070.0}, {"date": "2025-03-18", "close": 0.685, "volume": 243965.0}, {"date": "2025-03-19", "close": 0.655, "volume": 155356.0}, {"date": "2025-03-20", "close": 0.725, "volume": 338303.0}, {"date": "2025-03-21", "close": 0.71, "volume": 149670.0}, {"date": "2025-03-26", "close": 0.72, "volume": 1588638.0}, {"date": "2025-03-27", "close": 0.785, "volume": 875046.0}, {"date": "2025-03-28", "close": 0.815, "volume": 1419166.0}, {"date": "2025-03-31", "close": 0.77, "volume": 720006.0}, {"date": "2025-04-01", "close": 0.735, "volume": 349037.0}, {"date": "2025-04-02", "close": 0.71, "volume": 414311.0}, {"date": "2025-04-03", "close": 0.69, "volume": 235806.0}, {"date": "2025-04-04", "close": 0.625, "volume": 917256.0}, {"date": "2025-04-07", "close": 0.565, "volume": 1272481.0}, {"date": "2025-04-08", "close": 0.64, "volume": 685922.0}, {"date": "2025-04-09", "close": 0.63, "volume": 236755.0}, {"date": "2025-04-10", "close": 0.67, "volume": 415725.0}, {"date": "2025-04-11", "close": 0.67, "volume": 240753.0}, {"date": "2025-04-14", "close": 0.66, "volume": 507445.0}, {"date": "2025-04-15", "close": 0.7, "volume": 311937.0}, {"date": "2025-04-16", "close": 0.695, "volume": 178251.0}, {"date": "2025-04-17", "close": 0.675, "volume": 372805.0}, {"date": "2025-04-22", "close": 0.725, "volume": 370398.0}, {"date": "2025-04-23", "close": 0.685, "volume": 298139.0}, {"date": "2025-04-24", "close": 0.705, "volume": 458164.0}, {"date": "2025-04-28", "close": 0.685, "volume": 225452.0}, {"date": "2025-04-29", "close": 0.67, "volume": 197196.0}, {"date": "2025-04-30", "close": 0.655, "volume": 195962.0}, {"date": "2025-05-01", "close": 0.64, "volume": 317963.0}, {"date": "2025-05-02", "close": 0.67, "volume": 134313.0}, {"date": "2025-05-05", "close": 0.645, "volume": 228557.0}, {"date": "2025-05-06", "close": 0.67, "volume": 551087.0}, {"date": "2025-05-07", "close": 0.66, "volume": 523566.0}, {"date": "2025-05-08", "close": 0.68, "volume": 218519.0}, {"date": "2025-05-09", "close": 0.67, "volume": 145990.0}, {"date": "2025-05-12", "close": 0.655, "volume": 269782.0}, {"date": "2025-05-13", "close": 0.625, "volume": 364508.0}, {"date": "2025-05-14", "close": 0.62, "volume": 125699.0}, {"date": "2025-05-15", "close": 0.605, "volume": 322431.0}, {"date": "2025-05-16", "close": 0.62, "volume": 236051.0}, {"date": "2025-05-19", "close": 0.605, "volume": 343969.0}, {"date": "2025-05-20", "close": 0.61, "volume": 221189.0}, {"date": "2025-05-21", "close": 0.645, "volume": 476697.0}, {"date": "2025-05-22", "close": 0.705, "volume": 561318.0}, {"date": "2025-05-23", "close": 0.665, "volume": 229220.0}, {"date": "2025-05-26", "close": 0.655, "volume": 288099.0}, {"date": "2025-05-27", "close": 0.625, "volume": 361134.0}, {"date": "2025-05-28", "close": 0.635, "volume": 220655.0}, {"date": "2025-05-29", "close": 0.67, "volume": 540322.0}, {"date": "2025-05-30", "close": 0.695, "volume": 377912.0}, {"date": "2025-06-02", "close": 0.69, "volume": 151574.0}, {"date": "2025-06-03", "close": 0.69, "volume": 1006768.0}, {"date": "2025-06-04", "close": 0.72, "volume": 949258.0}, {"date": "2025-06-05", "close": 0.745, "volume": 588513.0}, {"date": "2025-06-06", "close": 0.82, "volume": 2396995.0}, {"date": "2025-06-10", "close": 0.79, "volume": 1289437.0}, {"date": "2025-06-11", "close": 0.77, "volume": 926180.0}, {"date": "2025-06-12", "close": 0.84, "volume": 657544.0}, {"date": "2025-06-13", "close": 0.785, "volume": 589596.0}, {"date": "2025-06-16", "close": 0.745, "volume": 321033.0}, {"date": "2025-06-17", "close": 0.775, "volume": 370965.0}, {"date": "2025-06-18", "close": 0.83, "volume": 1092381.0}, {"date": "2025-06-19", "close": 0.785, "volume": 595210.0}, {"date": "2025-06-20", "close": 0.765, "volume": 1483147.0}, {"date": "2025-06-23", "close": 0.75, "volume": 579072.0}, {"date": "2025-06-24", "close": 0.775, "volume": 593511.0}, {"date": "2025-06-25", "close": 0.77, "volume": 357071.0}, {"date": "2025-06-26", "close": 0.775, "volume": 221803.0}, {"date": "2025-06-27", "close": 0.77, "volume": 765087.0}, {"date": "2025-06-30", "close": 0.725, "volume": 759131.0}, {"date": "2025-07-01", "close": 0.74, "volume": 413762.0}, {"date": "2025-07-02", "close": 0.805, "volume": 2429962.0}, {"date": "2025-07-03", "close": 0.815, "volume": 801862.0}, {"date": "2025-07-04", "close": 0.81, "volume": 670211.0}, {"date": "2025-07-07", "close": 0.8, "volume": 826029.0}, {"date": "2025-07-08", "close": 0.845, "volume": 1152763.0}, {"date": "2025-07-09", "close": 0.77, "volume": 1189204.0}, {"date": "2025-07-10", "close": 0.77, "volume": 459653.0}, {"date": "2025-07-11", "close": 0.8, "volume": 658041.0}, {"date": "2025-07-14", "close": 0.955, "volume": 3370621.0}, {"date": "2025-07-15", "close": 0.985, "volume": 1916603.0}, {"date": "2025-07-16", "close": 0.995, "volume": 925293.0}, {"date": "2025-07-17", "close": 0.99, "volume": 694097.0}, {"date": "2025-07-18", "close": 1.05, "volume": 2129146.0}, {"date": "2025-07-21", "close": 1.08, "volume": 1958174.0}, {"date": "2025-07-24", "close": 1.0, "volume": 2693237.0}, {"date": "2025-07-25", "close": 0.995, "volume": 440239.0}, {"date": "2025-07-28", "close": 1.08, "volume": 1050542.0}, {"date": "2025-07-29", "close": 0.94, "volume": 2869712.0}, {"date": "2025-07-30", "close": 0.93, "volume": 1179038.0}, {"date": "2025-07-31", "close": 0.81, "volume": 3506270.0}, {"date": "2025-08-01", "close": 0.76, "volume": 3061211.0}, {"date": "2025-08-04", "close": 0.82, "volume": 2577243.0}, {"date": "2025-08-05", "close": 0.78, "volume": 2181391.0}, {"date": "2025-08-06", "close": 0.845, "volume": 1673145.0}, {"date": "2025-08-07", "close": 0.89, "volume": 1554314.0}, {"date": "2025-08-08", "close": 0.91, "volume": 1468366.0}, {"date": "2025-08-11", "close": 0.905, "volume": 929629.0}, {"date": "2025-08-12", "close": 0.855, "volume": 1048660.0}, {"date": "2025-08-13", "close": 0.86, "volume": 662536.0}, {"date": "2025-08-14", "close": 0.855, "volume": 561946.0}, {"date": "2025-08-15", "close": 0.845, "volume": 544785.0}, {"date": "2025-08-18", "close": 0.81, "volume": 733736.0}, {"date": "2025-08-19", "close": 0.82, "volume": 761465.0}, {"date": "2025-08-20", "close": 0.78, "volume": 1048296.0}, {"date": "2025-08-21", "close": 0.785, "volume": 730379.0}, {"date": "2025-08-22", "close": 0.79, "volume": 466990.0}, {"date": "2025-08-25", "close": 0.895, "volume": 3996277.0}, {"date": "2025-08-26", "close": 0.905, "volume": 842995.0}, {"date": "2025-08-27", "close": 0.925, "volume": 1216517.0}, {"date": "2025-08-28", "close": 0.885, "volume": 1079565.0}, {"date": "2025-08-29", "close": 0.865, "volume": 1548196.0}, {"date": "2025-09-01", "close": 0.935, "volume": 3106956.0}, {"date": "2025-09-02", "close": 0.955, "volume": 2983138.0}, {"date": "2025-09-03", "close": 0.925, "volume": 3742261.0}, {"date": "2025-09-04", "close": 0.875, "volume": 2505129.0}, {"date": "2025-09-05", "close": 0.95, "volume": 4237269.0}, {"date": "2025-09-08", "close": 0.95, "volume": 1436714.0}, {"date": "2025-09-09", "close": 0.94, "volume": 1095027.0}, {"date": "2025-09-10", "close": 0.88, "volume": 1523585.0}, {"date": "2025-09-11", "close": 0.89, "volume": 585472.0}, {"date": "2025-09-12", "close": 0.94, "volume": 1956172.0}, {"date": "2025-09-15", "close": 0.93, "volume": 1241305.0}, {"date": "2025-09-16", "close": 1.01, "volume": 3831592.0}, {"date": "2025-09-17", "close": 0.95, "volume": 2266628.0}, {"date": "2025-09-18", "close": 0.91, "volume": 2187732.0}, {"date": "2025-09-19", "close": 0.93, "volume": 1141608.0}, {"date": "2025-09-22", "close": 1.07, "volume": 3701954.0}, {"date": "2025-09-23", "close": 1.115, "volume": 3254572.0}, {"date": "2025-09-24", "close": 1.1, "volume": 1561101.0}, {"date": "2025-09-25", "close": 1.04, "volume": 1337396.0}, {"date": "2025-09-26", "close": 1.135, "volume": 4024973.0}, {"date": "2025-09-29", "close": 1.19, "volume": 4652722.0}, {"date": "2025-09-30", "close": 1.165, "volume": 1748139.0}, {"date": "2025-10-01", "close": 1.12, "volume": 2411789.0}, {"date": "2025-10-02", "close": 1.135, "volume": 1580636.0}, {"date": "2025-10-03", "close": 1.1, "volume": 2022175.0}, {"date": "2025-10-06", "close": 1.15, "volume": 1867270.0}, {"date": "2025-10-07", "close": 1.105, "volume": 1548953.0}, {"date": "2025-10-08", "close": 1.085, "volume": 1787346.0}, {"date": "2025-10-09", "close": 1.075, "volume": 1775620.0}, {"date": "2025-10-10", "close": 1.02, "volume": 1848132.0}, {"date": "2025-10-13", "close": 1.205, "volume": 8805897.0}, {"date": "2025-10-14", "close": 1.29, "volume": 5267951.0}, {"date": "2025-10-15", "close": 1.345, "volume": 3876793.0}, {"date": "2025-10-16", "close": 1.5, "volume": 4379469.0}, {"date": "2025-10-17", "close": 1.42, "volume": 4405271.0}, {"date": "2025-10-20", "close": 1.29, "volume": 3583036.0}, {"date": "2025-10-21", "close": 1.19, "volume": 2835661.0}, {"date": "2025-10-22", "close": 1.025, "volume": 4767369.0}, {"date": "2025-10-23", "close": 1.005, "volume": 2487494.0}, {"date": "2025-10-24", "close": 0.98, "volume": 1903462.0}, {"date": "2025-10-27", "close": 0.955, "volume": 1419366.0}, {"date": "2025-10-28", "close": 0.895, "volume": 1794751.0}, {"date": "2025-10-29", "close": 0.945, "volume": 1508296.0}, {"date": "2025-10-30", "close": 0.93, "volume": 824531.0}, {"date": "2025-10-31", "close": 0.955, "volume": 1796970.0}, {"date": "2025-11-03", "close": 0.94, "volume": 873353.0}, {"date": "2025-11-04", "close": 0.915, "volume": 742249.0}, {"date": "2025-11-05", "close": 0.87, "volume": 1757821.0}, {"date": "2025-11-06", "close": 0.9, "volume": 713743.0}, {"date": "2025-11-07", "close": 0.98, "volume": 2046896.0}, {"date": "2025-11-10", "close": 1.09, "volume": 2378580.0}, {"date": "2025-11-11", "close": 1.15, "volume": 2081801.0}, {"date": "2025-11-12", "close": 1.135, "volume": 1351609.0}, {"date": "2025-11-13", "close": 1.225, "volume": 3507324.0}, {"date": "2025-11-14", "close": 1.145, "volume": 2313729.0}, {"date": "2025-11-17", "close": 1.09, "volume": 1325684.0}, {"date": "2025-11-18", "close": 0.985, "volume": 2193130.0}, {"date": "2025-11-19", "close": 1.005, "volume": 1275067.0}, {"date": "2025-11-20", "close": 1.045, "volume": 1740994.0}, {"date": "2025-11-21", "close": 0.975, "volume": 993248.0}, {"date": "2025-11-24", "close": 1.015, "volume": 1006439.0}, {"date": "2025-11-25", "close": 1.12, "volume": 1685387.0}, {"date": "2025-11-26", "close": 1.15, "volume": 1772949.0}, {"date": "2025-11-27", "close": 1.155, "volume": 1541328.0}, {"date": "2025-11-28", "close": 1.195, "volume": 1889878.0}, {"date": "2025-12-01", "close": 1.385, "volume": 5652217.0}, {"date": "2025-12-02", "close": 1.34, "volume": 2570507.0}, {"date": "2025-12-03", "close": 1.39, "volume": 2349208.0}, {"date": "2025-12-04", "close": 1.26, "volume": 2775204.0}, {"date": "2025-12-05", "close": 1.295, "volume": 950811.0}, {"date": "2025-12-09", "close": 1.295, "volume": 3759043.0}, {"date": "2025-12-10", "close": 1.37, "volume": 4372883.0}, {"date": "2025-12-11", "close": 1.475, "volume": 4547880.0}, {"date": "2025-12-12", "close": 1.515, "volume": 3586845.0}, {"date": "2025-12-15", "close": 1.45, "volume": 2436240.0}, {"date": "2025-12-16", "close": 1.395, "volume": 1633549.0}, {"date": "2025-12-17", "close": 1.515, "volume": 2533875.0}, {"date": "2025-12-18", "close": 1.46, "volume": 1741581.0}, {"date": "2025-12-19", "close": 1.475, "volume": 2179360.0}, {"date": "2025-12-22", "close": 1.7, "volume": 3877715.0}, {"date": "2025-12-23", "close": 1.72, "volume": 2050047.0}, {"date": "2025-12-24", "close": 1.765, "volume": 2274987.0}, {"date": "2025-12-29", "close": 2.02, "volume": 6459634.0}, {"date": "2025-12-30", "close": 2.0, "volume": 2980879.0}, {"date": "2025-12-31", "close": 1.955, "volume": 1815893.0}, {"date": "2026-01-02", "close": 1.895, "volume": 2668968.0}, {"date": "2026-01-05", "close": 1.91, "volume": 2784878.0}, {"date": "2026-01-06", "close": 1.94, "volume": 2487036.0}, {"date": "2026-01-07", "close": 1.905, "volume": 3569213.0}, {"date": "2026-01-08", "close": 1.87, "volume": 2039383.0}, {"date": "2026-01-09", "close": 1.765, "volume": 3728981.0}, {"date": "2026-01-12", "close": 1.94, "volume": 4532817.0}, {"date": "2026-01-13", "close": 2.03, "volume": 4202831.0}, {"date": "2026-01-14", "close": 2.1, "volume": 5067178.0}, {"date": "2026-01-15", "close": 2.01, "volume": 7096468.0}, {"date": "2026-01-16", "close": 2.03, "volume": 2498002.0}, {"date": "2026-01-19", "close": 2.22, "volume": 4165475.0}, {"date": "2026-01-20", "close": 2.24, "volume": 3153201.0}, {"date": "2026-01-21", "close": 2.25, "volume": 3810669.0}, {"date": "2026-01-22", "close": 2.15, "volume": 2451087.0}, {"date": "2026-01-23", "close": 2.32, "volume": 3454650.0}, {"date": "2026-01-27", "close": 2.44, "volume": 4907367.0}, {"date": "2026-01-28", "close": 2.59, "volume": 6491784.0}, {"date": "2026-01-29", "close": 2.54, "volume": 4057796.0}, {"date": "2026-01-30", "close": 2.26, "volume": 4822099.0}, {"date": "2026-02-02", "close": 1.985, "volume": 7241375.0}, {"date": "2026-02-03", "close": 2.0, "volume": 2611808.0}, {"date": "2026-02-04", "close": 2.06, "volume": 2001799.0}, {"date": "2026-02-05", "close": 1.875, "volume": 3920233.0}, {"date": "2026-02-06", "close": 1.69, "volume": 5344914.0}, {"date": "2026-02-09", "close": 1.965, "volume": 3104639.0}, {"date": "2026-02-10", "close": 1.955, "volume": 2485281.0}, {"date": "2026-02-11", "close": 2.02, "volume": 1598567.0}, {"date": "2026-02-12", "close": 2.0, "volume": 1009558.0}, {"date": "2026-02-13", "close": 1.86, "volume": 1938559.0}, {"date": "2026-02-16", "close": 1.805, "volume": 1279721.0}, {"date": "2026-02-17", "close": 1.79, "volume": 1419867.0}, {"date": "2026-02-18", "close": 1.85, "volume": 1070902.0}, {"date": "2026-02-19", "close": 1.865, "volume": 829798.0}, {"date": "2026-02-20", "close": 1.815, "volume": 725789.0}, {"date": "2026-02-23", "close": 2.05, "volume": 2331583.0}, {"date": "2026-02-24", "close": 1.995, "volume": 1941113.0}, {"date": "2026-02-25", "close": 2.06, "volume": 1116257.0}, {"date": "2026-02-26", "close": 2.04, "volume": 1002892.0}, {"date": "2026-02-27", "close": 2.05, "volume": 1519137.0}, {"date": "2026-03-02", "close": 2.13, "volume": 2402001.0}, {"date": "2026-03-03", "close": 1.975, "volume": 1446355.0}, {"date": "2026-03-04", "close": 1.85, "volume": 1665856.0}, {"date": "2026-03-05", "close": 1.92, "volume": 1532189.0}, {"date": "2026-03-06", "close": 1.855, "volume": 1024781.0}, {"date": "2026-03-09", "close": 1.72, "volume": 2408568.0}, {"date": "2026-03-10", "close": 1.805, "volume": 1923345.0}, {"date": "2026-03-11", "close": 1.77, "volume": 739670.0}, {"date": "2026-03-12", "close": 1.695, "volume": 1166916.0}, {"date": "2026-03-13", "close": 1.635, "volume": 972560.0}, {"date": "2026-03-16", "close": 1.47, "volume": 2891538.0}, {"date": "2026-03-17", "close": 1.525, "volume": 1535629.0}, {"date": "2026-03-18", "close": 1.455, "volume": 1104494.0}, {"date": "2026-03-19", "close": 1.32, "volume": 2050912.0}, {"date": "2026-03-20", "close": 1.37, "volume": 1681459.0}, {"date": "2026-03-23", "close": 1.25, "volume": 2374443.0}, {"date": "2026-03-24", "close": 1.275, "volume": 2438191.0}, {"date": "2026-03-25", "close": 1.47, "volume": 1641869.0}, {"date": "2026-03-26", "close": 1.385, "volume": 1382089.0}, {"date": "2026-03-27", "close": 1.315, "volume": 1214409.0}, {"date": "2026-03-30", "close": 1.29, "volume": 2216621.0}, {"date": "2026-03-31", "close": 1.315, "volume": 1575899.0}, {"date": "2026-04-01", "close": 1.4, "volume": 1957879.0}, {"date": "2026-04-02", "close": 1.305, "volume": 1824839.0}, {"date": "2026-04-07", "close": 1.27, "volume": 1360846.0}, {"date": "2026-04-08", "close": 1.445, "volume": 3473717.0}, {"date": "2026-04-09", "close": 1.31, "volume": 2322989.0}, {"date": "2026-04-10", "close": 1.32, "volume": 1193292.0}, {"date": "2026-04-13", "close": 1.29, "volume": 1242308.0}, {"date": "2026-04-14", "close": 1.355, "volume": 1306593.0}, {"date": "2026-04-15", "close": 1.45, "volume": 1517349.0}, {"date": "2026-04-16", "close": 1.5, "volume": 1065094.0}, {"date": "2026-04-17", "close": 1.455, "volume": 1070384.0}, {"date": "2026-04-20", "close": 1.48, "volume": 1269607.0}, {"date": "2026-04-21", "close": 1.455, "volume": 847855.0}, {"date": "2026-04-22", "close": 1.415, "volume": 836748.0}, {"date": "2026-04-23", "close": 1.355, "volume": 1339235.0}, {"date": "2026-04-24", "close": 1.35, "volume": 1212019.0}, {"date": "2026-04-27", "close": 1.38, "volume": 967080.0}, {"date": "2026-04-28", "close": 1.3, "volume": 1142049.0}, {"date": "2026-04-29", "close": 1.285, "volume": 1075280.0}, {"date": "2026-04-30", "close": 1.21, "volume": 1411838.0}, {"date": "2026-05-01", "close": 1.235, "volume": 861109.0}, {"date": "2026-05-04", "close": 1.22, "volume": 940332.0}, {"date": "2026-05-05", "close": 1.21, "volume": 1249175.0}, {"date": "2026-05-06", "close": 1.23, "volume": 1017630.0}, {"date": "2026-05-07", "close": 1.29, "volume": 1278583.0}, {"date": "2026-05-08", "close": 1.405, "volume": 1762342.0}, {"date": "2026-05-11", "close": 1.35, "volume": 1411834.0}, {"date": "2026-05-12", "close": 1.49, "volume": 1992767.0}, {"date": "2026-05-13", "close": 1.565, "volume": 1846185.0}, {"date": "2026-05-14", "close": 1.51, "volume": 1524534.0}, {"date": "2026-05-15", "close": 1.385, "volume": 1574316.0}, {"date": "2026-05-18", "close": 1.27, "volume": 1946137.0}, {"date": "2026-05-19", "close": 1.25, "volume": 1440211.0}, {"date": "2026-05-20", "close": 1.19, "volume": 1200914.0}, {"date": "2026-05-21", "close": 1.22, "volume": 1126327.0}, {"date": "2026-05-22", "close": 1.245, "volume": 721718.0}, {"date": "2026-05-25", "close": 1.27, "volume": 1117320.0}, {"date": "2026-05-26", "close": 1.205, "volume": 959139.0}, {"date": "2026-05-27", "close": 1.175, "volume": 1468517.0}, {"date": "2026-05-28", "close": 1.115, "volume": 1611574.0}, {"date": "2026-05-29", "close": 1.155, "volume": 967830.0}, {"date": "2026-06-01", "close": 1.155, "volume": 633500.0}, {"date": "2026-06-02", "close": 1.185, "volume": 1129697.0}, {"date": "2026-06-03", "close": 1.125, "volume": 1038177.0}, {"date": "2026-06-04", "close": 1.06, "volume": 1019463.0}, {"date": "2026-06-05", "close": 1.03, "volume": 975251.0}, {"date": "2026-06-09", "close": 1.0, "volume": 1581283.0}, {"date": "2026-06-10", "close": 0.97, "volume": 1110607.0}, {"date": "2026-06-11", "close": 0.97, "volume": 1452232.0}, {"date": "2026-06-12", "close": 0.99, "volume": 1683926.0}, {"date": "2026-06-15", "close": 1.1, "volume": 1604638.0}, {"date": "2026-06-16", "close": 1.11, "volume": 1263945.0}, {"date": "2026-06-17", "close": 1.145, "volume": 1107174.0}, {"date": "2026-06-18", "close": 1.105, "volume": 1391559.0}, {"date": "2026-06-19", "close": 1.025, "volume": 844165.0}, {"date": "2026-06-22", "close": 1.03, "volume": 846438.0}, {"date": "2026-06-23", "close": 0.955, "volume": 1113354.0}, {"date": "2026-06-24", "close": 0.96, "volume": 1168126.0}, {"date": "2026-06-25", "close": 0.935, "volume": 1275190.0}, {"date": "2026-06-26", "close": 0.89, "volume": 2016013.0}, {"date": "2026-06-29", "close": 0.89, "volume": 1825119.0}, {"date": "2026-06-30", "close": 0.865, "volume": 1583591.0}, {"date": "2026-07-01", "close": 0.87, "volume": 1823489.0}, {"date": "2026-07-02", "close": 0.915, "volume": 1569921.0}, {"date": "2026-07-03", "close": 0.975, "volume": 1866471.0}, {"date": "2026-07-06", "close": 0.98, "volume": 1751869.0}, {"date": "2026-07-07", "close": 0.955, "volume": 954187.0}, {"date": "2026-07-08", "close": 0.91, "volume": 1206352.0}, {"date": "2026-07-09", "close": 0.9, "volume": 1512915.0}, {"date": "2026-07-10", "close": 0.945, "volume": 1407298.0}, {"date": "2026-07-13", "close": 0.915, "volume": 1177340.0}, {"date": "2026-07-14", "close": 0.925, "volume": 780011.0}, {"date": "2026-07-15", "close": 0.895, "volume": 700105.0}, {"date": "2026-07-16", "close": 0.875, "volume": 879378.0}, {"date": "2026-07-17", "close": 0.825, "volume": 1345180.0}, {"date": "2026-07-20", "close": 0.85, "volume": 899618.0}, {"date": "2026-07-21", "close": 0.865, "volume": 619728.0}, {"date": "2026-07-22", "close": 0.95, "volume": 1573322.0}, {"date": "2026-07-23", "close": 0.975, "volume": 1237459.0}, {"date": "2026-07-24", "close": 0.905, "volume": 849790.0}, {"date": "2026-07-27", "close": 0.945, "volume": 1204555.0}, {"date": "2026-07-28", "close": 0.92, "volume": 621861.0}, {"date": "2026-07-29", "close": 0.925, "volume": 556857.0}, {"date": "2026-07-30", "close": 0.895, "volume": 659587.0}, {"date": "2026-07-31", "close": 0.95, "volume": 1024272.0}, {"date": "2026-08-03", "close": 0.96, "volume": 591701.0}, {"date": "2026-08-04", "close": 0.96, "volume": 1053244.0}, {"date": "2026-08-05", "close": 1.08, "volume": 1841276.0}, {"date": "2026-08-06", "close": 1.09, "volume": 1980190.0}, {"date": "2026-08-07", "close": 1.08, "volume": 1220662.0}, {"date": "2026-08-10", "close": 1.13, "volume": 1820481.0}, {"date": "2026-08-11", "close": 1.135, "volume": 1935615.0}, {"date": "2026-08-12", "close": 1.155, "volume": 1082746.0}, {"date": "2026-08-13", "close": 1.135, "volume": 1264749.0}, {"date": "2026-08-14", "close": 1.11, "volume": 1243756.0}, {"date": "2026-08-17", "close": 1.16, "volume": 901006.0}, {"date": "2026-08-18", "close": 1.15, "volume": 1633861.0}, {"date": "2026-08-19", "close": 1.13, "volume": 825780.0}, {"date": "2026-08-20", "close": 1.17, "volume": 3427204.0}, {"date": "2026-08-21", "close": 1.175, "volume": 3189417.0}, {"date": "2026-08-24", "close": 1.14, "volume": 2691785.0}, {"date": "2026-08-25", "close": 1.19, "volume": 4328776.0}, {"date": "2026-08-26", "close": 1.265, "volume": 2923518.0}, {"date": "2026-08-27", "close": 1.21, "volume": 2510656.0}, {"date": "2026-08-28", "close": 1.195, "volume": 2076848.0}, {"date": "2026-08-31", "close": 1.175, "volume": 1949586.0}, {"date": "2026-09-01", "close": 1.18, "volume": 884079.0}, {"date": "2026-09-02", "close": 1.11, "volume": 1403934.0}, {"date": "2026-09-03", "close": 1.13, "volume": 1083492.0}, {"date": "2026-09-04", "close": 1.185, "volume": 1269511.0}, {"date": "2026-09-07", "close": 1.15, "volume": 868639.0}], "refreshing": true}