{"ticker": "SRFM", "overview": {"cik": "1936224", "ticker": "SRFM", "name": "SURF AIR MOBILITY INC.", "industry": "Air Transportation, Nonscheduled", "country": "United States", "sic": "4522", "announcements": [{"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001193125-26-379091", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-21", "title": "Form EFFECT", "accession": "9999999995-26-002730", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001193125-26-343559", "price_sensitive": true}, {"form": "S-3", "date": "2026-08-11", "title": "Shelf registration", "accession": "0001193125-26-342759", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001193125-26-342741", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001193125-26-342443", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001193125-26-316275", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-02", "title": "Material event", "accession": "0001193125-26-293482", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0001321655-26-000036", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-291660", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-285548", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-26", "title": "Prospectus", "accession": "0001193125-26-285537", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001193125-26-281901", "price_sensitive": true}, {"form": "ARS", "date": "2026-06-10", "title": "Form ARS", "accession": "0001140361-26-024791", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-10", "title": "DEFA 14A", "accession": "0001140361-26-024789", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-10", "title": "Proxy statement", "accession": "0001140361-26-024787", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260193", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-05-29", "title": "Form PRE 14A", "accession": "0001140361-26-023346", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001193125-26-237254", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001193125-26-237021", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001321655-26-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001193125-26-216903", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001193125-26-216802", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-215272", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-215271", "price_sensitive": false}]}, "description": "SURF AIR MOBILITY INC. trades as SRFM on the NYSE and is registered in the United States, classified under Air Transportation, Nonscheduled (SIC 4522). Privy Trades holds 14 insider filings for the company, from September 2024 to June 2025. Across those, 1 insider disclosed 4 open-market purchases totalling $6.68M against 5 sales totalling $82.67K. The most recent filing on record is dated 28 August 2026.", "exchange": "NYSE", "stats": {"buy_n": 4, "buy_sum": 6676456.451099999, "sell_n": 5, "sell_sum": 82666.4658, "net": 6593789.985299999, "insiders": 1, "first_date": "2024-09-16", "last_date": "2025-06-18"}, "metrics": {"ticker": "SRFM", "has_prices": true, "as_of": "2026-08-14", "last": 0.7261, "prev_close": 0.7911, "change": -0.06500000000000006, "change_pct": -0.08216407533813684, "session_volume": 3327266.0, "vwap_5": 0.7911970529192353, "vwap_20": 0.7909291500598327, "vwap_60": 0.9960934090039264, "vwap_250": 1.97146268628495, "high_52w": 3.85, "low_52w": 0.7026, "avg_volume_20": 1916216.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-379091", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "David Anderman", "who_key": "Anderman David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Director files routine paperwork on SRFM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2049598/000119312526379091/0001193125-26-379091-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95928}, {"id": "13DG-0001321655-26-000036", "src": "13DG", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Palantir Technologies Inc. crosses 5% of SRFM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/0001321655-26-000036-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179448}, {"id": "13DG-0001321655-26-000030", "src": "13DG", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Palantir Technologies Inc. adjusts its stake in SRFM (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/0001321655-26-000030-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001104659-26-050552", "src": "13DG", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "CITADEL ADVISORS LLC crosses 5% of SRFM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-050552-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271608}, {"id": "0001321655-25-000126", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Insider files routine paperwork on SRFM \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000126/0001321655-25-000126-index.htm", "trade_date": "2025-09-08", "timestamp": "2025-09-08", "mins": 605688}, {"id": "0001321655-25-000091", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2153952.9899999998, "score": 57.1, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Big money into SRFM \u2014 A 10% owner buys $2.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000091/0001321655-25-000091-index.htm", "trade_date": "2025-06-18", "timestamp": "2025-06-18", "mins": 723768}, {"id": "0001321655-25-000044", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 946762.6799999999, "score": 49.4, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "10% owner buys $947K more of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000044/0001321655-25-000044-index.htm", "trade_date": "2025-03-25", "timestamp": "2025-03-25", "mins": 846168}, {"id": "0001321655-24-000237", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1989823.356, "score": 54.5, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "A 10% owner drops $2M on SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000237/0001321655-24-000237-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998808}, {"id": "0001321655-24-000190", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1585917.4251, "score": 64.0, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "A 10% owner drops $1.6M on SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000190/0001321655-24-000190-index.htm", "trade_date": "2024-10-02", "timestamp": "2024-10-02", "mins": 1096728}, {"id": "0001321655-24-000184", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 4248.24, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "The whale sells $4K of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000184/0001321655-24-000184-index.htm", "trade_date": "2024-09-30", "timestamp": "2024-09-30", "mins": 1099608}, {"id": "0001321655-24-000182", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 15565.446899999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Big holder trims $16K of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000182/0001321655-24-000182-index.htm", "trade_date": "2024-09-27", "timestamp": "2024-09-27", "mins": 1103928}, {"id": "0001321655-24-000177", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 12471.08, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "The whale sells $12K of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000177/0001321655-24-000177-index.htm", "trade_date": "2024-09-24", "timestamp": "2024-09-24", "mins": 1108248}, {"id": "0001321655-24-000175", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 21321.4902, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Big holder trims $21K of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000175/0001321655-24-000175-index.htm", "trade_date": "2024-09-19", "timestamp": "2024-09-19", "mins": 1115448}, {"id": "0001321655-24-000170", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 29060.2087, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Big holder trims $29K of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000170/0001321655-24-000170-index.htm", "trade_date": "2024-09-16", "timestamp": "2024-09-16", "mins": 1119768}], "recent_buys": [{"id": "0001321655-25-000091", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2153952.9899999998, "score": 57.1, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Big money into SRFM \u2014 A 10% owner buys $2.2M", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000091/0001321655-25-000091-index.htm", "trade_date": "2025-06-18", "timestamp": "2025-06-18", "mins": 723768}, {"id": "0001321655-25-000044", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 946762.6799999999, "score": 49.4, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "10% owner buys $947K more of SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000044/0001321655-25-000044-index.htm", "trade_date": "2025-03-25", "timestamp": "2025-03-25", "mins": 846168}, {"id": "0001321655-24-000237", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1989823.356, "score": 54.5, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "A 10% owner drops $2M on SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000237/0001321655-24-000237-index.htm", "trade_date": "2024-12-09", "timestamp": "2024-12-09", "mins": 998808}, {"id": "0001321655-24-000190", "src": "INSIDERS", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1585917.4251, "score": 64.0, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "A 10% owner drops $1.6M on SRFM", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000190/0001321655-24-000190-index.htm", "trade_date": "2024-10-02", "timestamp": "2024-10-02", "mins": 1096728}], "institutional": [{"id": "13DG-0001321655-26-000036", "src": "13DG", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Palantir Technologies Inc. crosses 5% of SRFM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/0001321655-26-000036-index.htm", "trade_date": "2026-07-01", "timestamp": "2026-07-01", "mins": 179448}, {"id": "13DG-0001321655-26-000030", "src": "13DG", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "Palantir Technologies Inc. adjusts its stake in SRFM (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/0001321655-26-000030-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001104659-26-050552", "src": "13DG", "ticker": "SRFM", "cik": "1936224", "company": "SURF AIR MOBILITY INC.", "company_raw": "SURF AIR MOBILITY INC.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Air Transportation, Nonscheduled", "country": "United States", "headline": "CITADEL ADVISORS LLC crosses 5% of SRFM (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-050552-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271608}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Surf Air Mobility Inc. Common Stock", "new_value": "SURF AIR MOBILITY INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001936224", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001936224", "applied": 1, "detected_at": "2026-10-27T18:08:16.726434"}]}, "key_people": [{"who": "Palantir Technologies Inc.", "who_key": "Palantir Technologies Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 6676456.451099999, "sold": 82666.4658, "net": 6593789.985299999, "trades": 9, "top_score": 64.0, "lean": "buying", "history": [{"action": "BUY", "amount": 2153952.9899999998, "date": "2025-06-18", "score": 57.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000091/0001321655-25-000091-index.htm"}, {"action": "BUY", "amount": 946762.6799999999, "date": "2025-03-25", "score": 49.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000044/0001321655-25-000044-index.htm"}, {"action": "BUY", "amount": 1989823.356, "date": "2024-12-09", "score": 54.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000237/0001321655-24-000237-index.htm"}, {"action": "BUY", "amount": 1585917.4251, "date": "2024-10-02", "score": 64.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000190/0001321655-24-000190-index.htm"}, {"action": "SELL", "amount": 4248.24, "date": "2024-09-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000184/0001321655-24-000184-index.htm"}, {"action": "SELL", "amount": 15565.446899999999, "date": "2024-09-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000182/0001321655-24-000182-index.htm"}, {"action": "SELL", "amount": 12471.08, "date": "2024-09-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000177/0001321655-24-000177-index.htm"}, {"action": "SELL", "amount": 21321.4902, "date": "2024-09-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000175/0001321655-24-000175-index.htm"}, {"action": "SELL", "amount": 29060.2087, "date": "2024-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165524000170/0001321655-24-000170-index.htm"}], "latest": {"action": "BUY", "amount": 2153952.9899999998, "date": "2025-06-18", "score": 57.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1321655/000132165525000091/0001321655-25-000091-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001193125-26-379091", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-21", "title": "Form EFFECT", "accession": "9999999995-26-002730", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001193125-26-343559", "price_sensitive": true}, {"form": "S-3", "date": "2026-08-11", "title": "Shelf registration", "accession": "0001193125-26-342759", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001193125-26-342741", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001193125-26-342443", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-24", "title": "Material event", "accession": "0001193125-26-316275", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-02", "title": "Material event", "accession": "0001193125-26-293482", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-01", "title": "Form SCHEDULE 13G", "accession": "0001321655-26-000036", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-291660", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-285548", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-26", "title": "Prospectus", "accession": "0001193125-26-285537", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-25", "title": "Material event", "accession": "0001193125-26-281901", "price_sensitive": true}, {"form": "ARS", "date": "2026-06-10", "title": "Form ARS", "accession": "0001140361-26-024791", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-06-10", "title": "DEFA 14A", "accession": "0001140361-26-024789", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-06-10", "title": "Proxy statement", "accession": "0001140361-26-024787", "price_sensitive": false}, {"form": "4", "date": "2026-06-05", "title": "Insider transaction", "accession": "0001193125-26-260193", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-05-29", "title": "Form PRE 14A", "accession": "0001140361-26-023346", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "Insider transaction", "accession": "0001193125-26-237254", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001193125-26-237021", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001321655-26-000030", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001193125-26-216903", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001193125-26-216802", "price_sensitive": true}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-215272", "price_sensitive": false}, {"form": "4", "date": "2026-05-08", "title": "Insider transaction", "accession": "0001193125-26-215271", "price_sensitive": false}], "performance": {"ticker": "SRFM", "has_prices": true, "summary": {"n": 4, "avg": -0.7158371999205694, "win_rate": 0.0, "best": -0.567797619047619, "worst": -0.8334633027522936, "as_of": "2026-08-14"}, "buys": [{"who": "Palantir Technologies Inc.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2153952.9899999998, "date": "2025-06-18", "score": 57.1, "ref_price": 2.07, "return": -0.6492270531400967}, {"who": "Palantir Technologies Inc.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 946762.6799999999, "date": "2025-03-25", "score": 49.4, "ref_price": 3.88, "return": -0.8128608247422681}, {"who": "Palantir Technologies Inc.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1989823.356, "date": "2024-12-09", "score": 54.5, "ref_price": 4.36, "return": -0.8334633027522936}, {"who": "Palantir Technologies Inc.", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1585917.4251, "date": "2024-10-02", "score": 64.0, "ref_price": 1.68, "return": -0.567797619047619}]}, "price_series": [{"date": "2023-07-27", "close": 22.0496, "volume": 462480.0}, {"date": "2023-07-28", "close": 17.8496, "volume": 728722.0}, {"date": "2023-07-31", "close": 14.2797, "volume": 500569.0}, {"date": "2023-08-01", "close": 10.9198, "volume": 454787.0}, {"date": "2023-08-02", "close": 12.3198, "volume": 601241.0}, {"date": "2023-08-03", "close": 10.4998, "volume": 265450.0}, {"date": "2023-08-04", "close": 9.7298, "volume": 147429.0}, {"date": "2023-08-07", "close": 9.6598, "volume": 142981.0}, {"date": "2023-08-08", "close": 9.5198, "volume": 110943.0}, {"date": "2023-08-09", "close": 8.6798, "volume": 105251.0}, {"date": "2023-08-10", "close": 8.7498, "volume": 60021.0}, {"date": "2023-08-11", "close": 9.4498, "volume": 96686.0}, {"date": "2023-08-14", "close": 10.1498, "volume": 125709.0}, {"date": "2023-08-15", "close": 9.7998, "volume": 191707.0}, {"date": "2023-08-16", "close": 10.0098, "volume": 175108.0}, {"date": "2023-08-17", "close": 8.2598, "volume": 157216.0}, {"date": "2023-08-18", "close": 8.3998, "volume": 41979.0}, {"date": "2023-08-21", "close": 8.6798, "volume": 54927.0}, {"date": "2023-08-22", "close": 9.7298, "volume": 85384.0}, {"date": "2023-08-23", "close": 9.6598, "volume": 70576.0}, {"date": "2023-08-24", "close": 9.1698, "volume": 48343.0}, {"date": "2023-08-25", "close": 9.3798, "volume": 31132.0}, {"date": "2023-08-28", "close": 9.8698, "volume": 65226.0}, {"date": "2023-08-29", "close": 9.9398, "volume": 29863.0}, {"date": "2023-08-30", "close": 10.5698, "volume": 99672.0}, {"date": "2023-08-31", "close": 10.9898, "volume": 56380.0}, {"date": "2023-09-01", "close": 11.8998, "volume": 64444.0}, {"date": "2023-09-05", "close": 14.6997, "volume": 246907.0}, {"date": "2023-09-06", "close": 14.9097, "volume": 124385.0}, {"date": "2023-09-07", "close": 11.4098, "volume": 216229.0}, {"date": "2023-09-08", "close": 11.7598, "volume": 60611.0}, {"date": "2023-09-11", "close": 11.1298, "volume": 67239.0}, {"date": "2023-09-12", "close": 11.5498, "volume": 64854.0}, {"date": "2023-09-13", "close": 13.7897, "volume": 164535.0}, {"date": "2023-09-14", "close": 14.3497, "volume": 182775.0}, {"date": "2023-09-15", "close": 16.2397, "volume": 451113.0}, {"date": "2023-09-18", "close": 17.2197, "volume": 181037.0}, {"date": "2023-09-19", "close": 16.7997, "volume": 252607.0}, {"date": "2023-09-20", "close": 15.4697, "volume": 83471.0}, {"date": "2023-09-21", "close": 14.7697, "volume": 57362.0}, {"date": "2023-09-22", "close": 13.6497, "volume": 48772.0}, {"date": "2023-09-25", "close": 12.3898, "volume": 38732.0}, {"date": "2023-09-26", "close": 12.0398, "volume": 17308.0}, {"date": "2023-09-27", "close": 11.6198, "volume": 23843.0}, {"date": "2023-09-28", "close": 11.4098, "volume": 25880.0}, {"date": "2023-09-29", "close": 11.4098, "volume": 14604.0}, {"date": "2023-10-02", "close": 11.8998, "volume": 12881.0}, {"date": "2023-10-03", "close": 12.7397, "volume": 19482.0}, {"date": "2023-10-04", "close": 12.8097, "volume": 13545.0}, {"date": "2023-10-05", "close": 10.1498, "volume": 59967.0}, {"date": "2023-10-06", "close": 9.4498, "volume": 45572.0}, {"date": "2023-10-09", "close": 8.0498, "volume": 54965.0}, {"date": "2023-10-10", "close": 8.8898, "volume": 34605.0}, {"date": "2023-10-11", "close": 8.8198, "volume": 12132.0}, {"date": "2023-10-12", "close": 8.6098, "volume": 7487.0}, {"date": "2023-10-13", "close": 9.3098, "volume": 12551.0}, {"date": "2023-10-16", "close": 9.5198, "volume": 13463.0}, {"date": "2023-10-17", "close": 9.5198, "volume": 13220.0}, {"date": "2023-10-18", "close": 9.2398, "volume": 10638.0}, {"date": "2023-10-19", "close": 8.7498, "volume": 6394.0}, {"date": "2023-10-20", "close": 8.3298, "volume": 7353.0}, {"date": "2023-10-23", "close": 8.6098, "volume": 19409.0}, {"date": "2023-10-24", "close": 8.6798, "volume": 3487.0}, {"date": "2023-10-25", "close": 8.7498, "volume": 5144.0}, {"date": "2023-10-26", "close": 8.4698, "volume": 5735.0}, {"date": "2023-10-27", "close": 8.6098, "volume": 7545.0}, {"date": "2023-10-30", "close": 8.5398, "volume": 5160.0}, {"date": "2023-10-31", "close": 8.5398, "volume": 5126.0}, {"date": "2023-11-01", "close": 8.6098, "volume": 5706.0}, {"date": "2023-11-02", "close": 9.1698, "volume": 6487.0}, {"date": "2023-11-03", "close": 9.7298, "volume": 12680.0}, {"date": "2023-11-06", "close": 9.7998, "volume": 6873.0}, {"date": "2023-11-07", "close": 9.7998, "volume": 13473.0}, {"date": "2023-11-08", "close": 9.3798, "volume": 11547.0}, {"date": "2023-11-09", "close": 9.1698, "volume": 5101.0}, {"date": "2023-11-10", "close": 9.7298, "volume": 8874.0}, {"date": "2023-11-13", "close": 9.0998, "volume": 12160.0}, {"date": "2023-11-14", "close": 8.6798, "volume": 30029.0}, {"date": "2023-11-15", "close": 8.9598, "volume": 15025.0}, {"date": "2023-11-16", "close": 7.0699, "volume": 144255.0}, {"date": "2023-11-17", "close": 6.1599, "volume": 89090.0}, {"date": "2023-11-20", "close": 5.7399, "volume": 44546.0}, {"date": "2023-11-21", "close": 5.0112, "volume": 45558.0}, {"date": "2023-11-22", "close": 5.1099, "volume": 14253.0}, {"date": "2023-11-24", "close": 5.1309, "volume": 9135.0}, {"date": "2023-11-27", "close": 5.0378, "volume": 16759.0}, {"date": "2023-11-28", "close": 5.3164, "volume": 15854.0}, {"date": "2023-11-29", "close": 5.7595, "volume": 33341.0}, {"date": "2023-11-30", "close": 5.882, "volume": 21148.0}, {"date": "2023-12-01", "close": 5.7637, "volume": 17540.0}, {"date": "2023-12-04", "close": 5.7196, "volume": 26999.0}, {"date": "2023-12-05", "close": 5.3276, "volume": 15444.0}, {"date": "2023-12-06", "close": 4.8026, "volume": 33703.0}, {"date": "2023-12-07", "close": 4.8355, "volume": 11335.0}, {"date": "2023-12-08", "close": 5.3129, "volume": 38960.0}, {"date": "2023-12-11", "close": 6.7542, "volume": 78868.0}, {"date": "2023-12-12", "close": 6.2299, "volume": 73895.0}, {"date": "2023-12-13", "close": 6.3699, "volume": 14265.0}, {"date": "2023-12-14", "close": 6.9257, "volume": 40716.0}, {"date": "2023-12-15", "close": 7.3499, "volume": 38518.0}, {"date": "2023-12-18", "close": 6.9999, "volume": 22073.0}, {"date": "2023-12-19", "close": 7.1399, "volume": 7394.0}, {"date": "2023-12-20", "close": 7.3499, "volume": 24975.0}, {"date": "2023-12-21", "close": 7.4199, "volume": 13471.0}, {"date": "2023-12-22", "close": 8.6798, "volume": 32567.0}, {"date": "2023-12-26", "close": 8.5398, "volume": 31737.0}, {"date": "2023-12-27", "close": 8.1198, "volume": 24057.0}, {"date": "2023-12-28", "close": 10.7798, "volume": 98010.0}, {"date": "2023-12-29", "close": 10.8498, "volume": 30962.0}, {"date": "2024-01-02", "close": 10.2198, "volume": 14076.0}, {"date": "2024-01-03", "close": 9.0298, "volume": 19851.0}, {"date": "2024-01-04", "close": 9.1698, "volume": 5481.0}, {"date": "2024-01-05", "close": 8.1198, "volume": 12518.0}, {"date": "2024-01-08", "close": 9.2398, "volume": 10643.0}, {"date": "2024-01-09", "close": 9.0998, "volume": 6576.0}, {"date": "2024-01-10", "close": 9.7998, "volume": 17855.0}, {"date": "2024-01-11", "close": 9.4498, "volume": 8597.0}, {"date": "2024-01-12", "close": 9.3798, "volume": 10120.0}, {"date": "2024-01-16", "close": 9.7298, "volume": 23492.0}, {"date": "2024-01-17", "close": 9.0998, "volume": 14695.0}, {"date": "2024-01-18", "close": 9.2398, "volume": 8074.0}, {"date": "2024-01-19", "close": 8.8898, "volume": 10569.0}, {"date": "2024-01-22", "close": 8.9598, "volume": 15864.0}, {"date": "2024-01-23", "close": 8.8898, "volume": 3826.0}, {"date": "2024-01-24", "close": 8.1898, "volume": 20581.0}, {"date": "2024-01-25", "close": 7.8398, "volume": 5139.0}, {"date": "2024-01-26", "close": 7.6998, "volume": 10315.0}, {"date": "2024-01-29", "close": 8.3998, "volume": 38959.0}, {"date": "2024-01-30", "close": 7.9098, "volume": 52055.0}, {"date": "2024-01-31", "close": 8.3298, "volume": 32176.0}, {"date": "2024-02-01", "close": 8.3298, "volume": 13213.0}, {"date": "2024-02-02", "close": 8.8198, "volume": 11285.0}, {"date": "2024-02-05", "close": 8.6098, "volume": 18971.0}, {"date": "2024-02-06", "close": 8.1198, "volume": 32726.0}, {"date": "2024-02-07", "close": 7.9798, "volume": 9688.0}, {"date": "2024-02-08", "close": 7.9798, "volume": 32793.0}, {"date": "2024-02-09", "close": 7.6998, "volume": 28040.0}, {"date": "2024-02-12", "close": 7.5598, "volume": 24974.0}, {"date": "2024-02-13", "close": 7.4899, "volume": 6748.0}, {"date": "2024-02-14", "close": 7.5598, "volume": 12799.0}, {"date": "2024-02-15", "close": 7.6298, "volume": 18380.0}, {"date": "2024-02-16", "close": 7.6298, "volume": 12352.0}, {"date": "2024-02-20", "close": 7.6298, "volume": 17550.0}, {"date": "2024-02-21", "close": 7.6998, "volume": 64517.0}, {"date": "2024-02-22", "close": 6.8949, "volume": 37800.0}, {"date": "2024-02-23", "close": 6.9299, "volume": 36204.0}, {"date": "2024-02-26", "close": 7.4199, "volume": 215860.0}, {"date": "2024-02-27", "close": 7.4199, "volume": 667999.0}, {"date": "2024-02-28", "close": 7.3499, "volume": 231965.0}, {"date": "2024-02-29", "close": 7.1399, "volume": 137115.0}, {"date": "2024-03-01", "close": 7.6998, "volume": 83635.0}, {"date": "2024-03-04", "close": 7.6998, "volume": 94264.0}, {"date": "2024-03-05", "close": 7.3499, "volume": 61325.0}, {"date": "2024-03-06", "close": 7.4899, "volume": 102351.0}, {"date": "2024-03-07", "close": 7.2099, "volume": 23149.0}, {"date": "2024-03-08", "close": 7.4899, "volume": 46205.0}, {"date": "2024-03-11", "close": 7.1399, "volume": 52388.0}, {"date": "2024-03-12", "close": 6.8207, "volume": 44887.0}, {"date": "2024-03-13", "close": 6.5099, "volume": 30512.0}, {"date": "2024-03-14", "close": 6.3615, "volume": 56150.0}, {"date": "2024-03-15", "close": 6.3377, "volume": 37219.0}, {"date": "2024-03-18", "close": 6.2453, "volume": 17869.0}, {"date": "2024-03-19", "close": 6.2831, "volume": 24266.0}, {"date": "2024-03-20", "close": 6.3832, "volume": 11953.0}, {"date": "2024-03-21", "close": 6.5393, "volume": 17628.0}, {"date": "2024-03-22", "close": 6.9285, "volume": 29063.0}, {"date": "2024-03-25", "close": 6.3706, "volume": 76051.0}, {"date": "2024-03-26", "close": 5.7385, "volume": 76505.0}, {"date": "2024-03-27", "close": 5.6069, "volume": 74263.0}, {"date": "2024-03-28", "close": 5.9009, "volume": 64906.0}, {"date": "2024-04-01", "close": 5.2506, "volume": 72625.0}, {"date": "2024-04-02", "close": 4.8845, "volume": 85072.0}, {"date": "2024-04-03", "close": 6.1704, "volume": 114844.0}, {"date": "2024-04-04", "close": 6.4441, "volume": 48133.0}, {"date": "2024-04-05", "close": 6.0983, "volume": 44904.0}, {"date": "2024-04-08", "close": 6.0339, "volume": 22822.0}, {"date": "2024-04-09", "close": 6.0339, "volume": 24804.0}, {"date": "2024-04-10", "close": 5.777, "volume": 26202.0}, {"date": "2024-04-11", "close": 4.9909, "volume": 73099.0}, {"date": "2024-04-12", "close": 4.3644, "volume": 107031.0}, {"date": "2024-04-15", "close": 3.607, "volume": 123105.0}, {"date": "2024-04-16", "close": 3.0799, "volume": 105360.0}, {"date": "2024-04-17", "close": 2.7012, "volume": 94602.0}, {"date": "2024-04-18", "close": 3.4628, "volume": 70276.0}, {"date": "2024-04-19", "close": 3.9899, "volume": 180795.0}, {"date": "2024-04-22", "close": 3.4348, "volume": 67695.0}, {"date": "2024-04-23", "close": 3.4516, "volume": 54457.0}, {"date": "2024-04-24", "close": 3.2892, "volume": 41836.0}, {"date": "2024-04-25", "close": 3.1856, "volume": 37774.0}, {"date": "2024-04-26", "close": 3.1779, "volume": 24359.0}, {"date": "2024-04-29", "close": 3.1499, "volume": 47663.0}, {"date": "2024-04-30", "close": 3.1289, "volume": 37695.0}, {"date": "2024-05-01", "close": 3.0169, "volume": 58792.0}, {"date": "2024-05-02", "close": 2.9294, "volume": 38105.0}, {"date": "2024-05-03", "close": 2.9896, "volume": 20997.0}, {"date": "2024-05-06", "close": 2.9749, "volume": 24513.0}, {"date": "2024-05-07", "close": 2.9399, "volume": 20717.0}, {"date": "2024-05-08", "close": 3.061, "volume": 15034.0}, {"date": "2024-05-09", "close": 3.1296, "volume": 10141.0}, {"date": "2024-05-10", "close": 2.9518, "volume": 15599.0}, {"date": "2024-05-13", "close": 3.2829, "volume": 51739.0}, {"date": "2024-05-14", "close": 3.3445, "volume": 37411.0}, {"date": "2024-05-15", "close": 2.8902, "volume": 61184.0}, {"date": "2024-05-16", "close": 2.7999, "volume": 34099.0}, {"date": "2024-05-17", "close": 2.7313, "volume": 42491.0}, {"date": "2024-05-20", "close": 2.7334, "volume": 65265.0}, {"date": "2024-05-21", "close": 2.5948, "volume": 73132.0}, {"date": "2024-05-22", "close": 2.5374, "volume": 33013.0}, {"date": "2024-05-23", "close": 2.5689, "volume": 32005.0}, {"date": "2024-05-24", "close": 2.3499, "volume": 103031.0}, {"date": "2024-05-28", "close": 2.4115, "volume": 20404.0}, {"date": "2024-05-29", "close": 2.366, "volume": 19952.0}, {"date": "2024-05-30", "close": 2.394, "volume": 13395.0}, {"date": "2024-05-31", "close": 2.408, "volume": 14129.0}, {"date": "2024-06-03", "close": 2.422, "volume": 17685.0}, {"date": "2024-06-04", "close": 2.3548, "volume": 13919.0}, {"date": "2024-06-05", "close": 2.289, "volume": 52715.0}, {"date": "2024-06-06", "close": 2.2281, "volume": 15606.0}, {"date": "2024-06-07", "close": 2.1, "volume": 37350.0}, {"date": "2024-06-10", "close": 1.9929, "volume": 27256.0}, {"date": "2024-06-11", "close": 1.9467, "volume": 263764.0}, {"date": "2024-06-12", "close": 1.89, "volume": 1366779.0}, {"date": "2024-06-13", "close": 1.792, "volume": 178334.0}, {"date": "2024-06-14", "close": 2.016, "volume": 406985.0}, {"date": "2024-06-17", "close": 2.114, "volume": 89228.0}, {"date": "2024-06-18", "close": 2.2344, "volume": 55642.0}, {"date": "2024-06-20", "close": 2.9399, "volume": 1727453.0}, {"date": "2024-06-21", "close": 2.9756, "volume": 907952.0}, {"date": "2024-06-24", "close": 2.8951, "volume": 137020.0}, {"date": "2024-06-25", "close": 2.6235, "volume": 107013.0}, {"date": "2024-06-26", "close": 3.0085, "volume": 160586.0}, {"date": "2024-06-27", "close": 2.8993, "volume": 63398.0}, {"date": "2024-06-28", "close": 2.6907, "volume": 58613.0}, {"date": "2024-07-01", "close": 2.7775, "volume": 41281.0}, {"date": "2024-07-02", "close": 2.6109, "volume": 49167.0}, {"date": "2024-07-03", "close": 2.3359, "volume": 62930.0}, {"date": "2024-07-05", "close": 2.7901, "volume": 72639.0}, {"date": "2024-07-08", "close": 2.7125, "volume": 56164.0}, {"date": "2024-07-09", "close": 2.443, "volume": 60273.0}, {"date": "2024-07-10", "close": 2.4444, "volume": 47846.0}, {"date": "2024-07-11", "close": 2.5472, "volume": 23849.0}, {"date": "2024-07-12", "close": 2.8496, "volume": 89214.0}, {"date": "2024-07-15", "close": 2.6767, "volume": 40954.0}, {"date": "2024-07-16", "close": 2.7859, "volume": 36496.0}, {"date": "2024-07-17", "close": 2.3338, "volume": 155761.0}, {"date": "2024-07-18", "close": 2.0797, "volume": 145643.0}, {"date": "2024-07-19", "close": 2.212, "volume": 51759.0}, {"date": "2024-07-22", "close": 2.1938, "volume": 33648.0}, {"date": "2024-07-23", "close": 2.17, "volume": 40148.0}, {"date": "2024-07-24", "close": 2.0769, "volume": 51200.0}, {"date": "2024-07-25", "close": 2.128, "volume": 34985.0}, {"date": "2024-07-26", "close": 2.2295, "volume": 31969.0}, {"date": "2024-07-29", "close": 2.2092, "volume": 22767.0}, {"date": "2024-07-30", "close": 2.1406, "volume": 47326.0}, {"date": "2024-07-31", "close": 2.2043, "volume": 14751.0}, {"date": "2024-08-01", "close": 2.2022, "volume": 20603.0}, {"date": "2024-08-02", "close": 2.0888, "volume": 41008.0}, {"date": "2024-08-05", "close": 2.107, "volume": 63879.0}, {"date": "2024-08-06", "close": 2.0384, "volume": 24567.0}, {"date": "2024-08-07", "close": 1.9957, "volume": 18142.0}, {"date": "2024-08-08", "close": 2.0384, "volume": 19593.0}, {"date": "2024-08-09", "close": 2.1742, "volume": 61889.0}, {"date": "2024-08-12", "close": 1.9747, "volume": 49928.0}, {"date": "2024-08-13", "close": 2.4409, "volume": 1271180.0}, {"date": "2024-08-14", "close": 2.536, "volume": 431865.0}, {"date": "2024-08-15", "close": 2.1119, "volume": 306235.0}, {"date": "2024-08-16", "close": 2.03, "volume": 177571.0}, {"date": "2024-08-19", "close": 1.93, "volume": 179866.0}, {"date": "2024-08-20", "close": 1.74, "volume": 175195.0}, {"date": "2024-08-21", "close": 1.45, "volume": 409996.0}, {"date": "2024-08-22", "close": 1.51, "volume": 275360.0}, {"date": "2024-08-23", "close": 1.51, "volume": 223701.0}, {"date": "2024-08-26", "close": 1.43, "volume": 131697.0}, {"date": "2024-08-27", "close": 1.29, "volume": 158409.0}, {"date": "2024-08-28", "close": 1.37, "volume": 94476.0}, {"date": "2024-08-29", "close": 1.35, "volume": 117801.0}, {"date": "2024-08-30", "close": 1.24, "volume": 87591.0}, {"date": "2024-09-03", "close": 0.954, "volume": 207304.0}, {"date": "2024-09-04", "close": 0.98, "volume": 157299.0}, {"date": "2024-09-05", "close": 0.9501, "volume": 38490.0}, {"date": "2024-09-06", "close": 1.03, "volume": 133222.0}, {"date": "2024-09-09", "close": 1.16, "volume": 578737.0}, {"date": "2024-09-10", "close": 1.38, "volume": 513445.0}, {"date": "2024-09-11", "close": 1.63, "volume": 367118.0}, {"date": "2024-09-12", "close": 1.55, "volume": 218593.0}, {"date": "2024-09-13", "close": 1.48, "volume": 100233.0}, {"date": "2024-09-16", "close": 1.35, "volume": 118223.0}, {"date": "2024-09-17", "close": 1.23, "volume": 145801.0}, {"date": "2024-09-18", "close": 1.25, "volume": 54486.0}, {"date": "2024-09-19", "close": 1.13, "volume": 145920.0}, {"date": "2024-09-20", "close": 1.22, "volume": 93978.0}, {"date": "2024-09-23", "close": 1.24, "volume": 44183.0}, {"date": "2024-09-24", "close": 1.18, "volume": 70209.0}, {"date": "2024-09-25", "close": 1.17, "volume": 91299.0}, {"date": "2024-09-26", "close": 1.24, "volume": 74208.0}, {"date": "2024-09-27", "close": 1.33, "volume": 76823.0}, {"date": "2024-09-30", "close": 1.34, "volume": 62272.0}, {"date": "2024-10-01", "close": 1.25, "volume": 58582.0}, {"date": "2024-10-02", "close": 1.68, "volume": 353516.0}, {"date": "2024-10-03", "close": 1.65, "volume": 151560.0}, {"date": "2024-10-04", "close": 1.94, "volume": 433661.0}, {"date": "2024-10-07", "close": 2.18, "volume": 2471301.0}, {"date": "2024-10-08", "close": 1.78, "volume": 917552.0}, {"date": "2024-10-09", "close": 2.33, "volume": 1380548.0}, {"date": "2024-10-10", "close": 3.27, "volume": 30266480.0}, {"date": "2024-10-11", "close": 2.05, "volume": 2667658.0}, {"date": "2024-10-14", "close": 1.99, "volume": 886858.0}, {"date": "2024-10-15", "close": 1.84, "volume": 518144.0}, {"date": "2024-10-16", "close": 1.83, "volume": 513710.0}, {"date": "2024-10-17", "close": 1.88, "volume": 501441.0}, {"date": "2024-10-18", "close": 1.97, "volume": 360291.0}, {"date": "2024-10-21", "close": 1.93, "volume": 317656.0}, {"date": "2024-10-22", "close": 2.12, "volume": 485417.0}, {"date": "2024-10-23", "close": 1.99, "volume": 240016.0}, {"date": "2024-10-24", "close": 1.92, "volume": 92261.0}, {"date": "2024-10-25", "close": 1.77, "volume": 334805.0}, {"date": "2024-10-28", "close": 1.74, "volume": 133530.0}, {"date": "2024-10-29", "close": 1.83, "volume": 103821.0}, {"date": "2024-10-30", "close": 1.91, "volume": 200690.0}, {"date": "2024-10-31", "close": 1.77, "volume": 147195.0}, {"date": "2024-11-01", "close": 1.78, "volume": 121719.0}, {"date": "2024-11-04", "close": 1.64, "volume": 164602.0}, {"date": "2024-11-05", "close": 1.75, "volume": 152191.0}, {"date": "2024-11-06", "close": 1.8, "volume": 137487.0}, {"date": "2024-11-07", "close": 1.94, "volume": 163980.0}, {"date": "2024-11-08", "close": 2.15, "volume": 291546.0}, {"date": "2024-11-11", "close": 2.08, "volume": 533467.0}, {"date": "2024-11-12", "close": 1.94, "volume": 200161.0}, {"date": "2024-11-13", "close": 1.83, "volume": 183676.0}, {"date": "2024-11-14", "close": 1.72, "volume": 604012.0}, {"date": "2024-11-15", "close": 1.64, "volume": 265672.0}, {"date": "2024-11-18", "close": 1.79, "volume": 202236.0}, {"date": "2024-11-19", "close": 2.19, "volume": 568054.0}, {"date": "2024-11-20", "close": 2.05, "volume": 206344.0}, {"date": "2024-11-21", "close": 2.51, "volume": 826614.0}, {"date": "2024-11-22", "close": 2.68, "volume": 700175.0}, {"date": "2024-11-25", "close": 3.75, "volume": 1449128.0}, {"date": "2024-11-26", "close": 3.48, "volume": 416034.0}, {"date": "2024-11-27", "close": 3.74, "volume": 359172.0}, {"date": "2024-11-29", "close": 4.01, "volume": 448637.0}, {"date": "2024-12-02", "close": 4.14, "volume": 443804.0}, {"date": "2024-12-03", "close": 4.84, "volume": 376869.0}, {"date": "2024-12-04", "close": 4.22, "volume": 759690.0}, {"date": "2024-12-05", "close": 4.45, "volume": 299183.0}, {"date": "2024-12-06", "close": 4.66, "volume": 323806.0}, {"date": "2024-12-09", "close": 4.36, "volume": 331106.0}, {"date": "2024-12-10", "close": 3.5, "volume": 723320.0}, {"date": "2024-12-11", "close": 3.39, "volume": 438829.0}, {"date": "2024-12-12", "close": 3.82, "volume": 1929359.0}, {"date": "2024-12-13", "close": 4.0, "volume": 755935.0}, {"date": "2024-12-16", "close": 3.45, "volume": 578480.0}, {"date": "2024-12-17", "close": 3.41, "volume": 689107.0}, {"date": "2024-12-18", "close": 2.9, "volume": 434550.0}, {"date": "2024-12-19", "close": 2.69, "volume": 317370.0}, {"date": "2024-12-20", "close": 3.31, "volume": 376771.0}, {"date": "2024-12-23", "close": 3.41, "volume": 373024.0}, {"date": "2024-12-24", "close": 3.51, "volume": 159057.0}, {"date": "2024-12-26", "close": 5.49, "volume": 2506148.0}, {"date": "2024-12-27", "close": 5.61, "volume": 3248792.0}, {"date": "2024-12-30", "close": 6.01, "volume": 1153282.0}, {"date": "2024-12-31", "close": 5.39, "volume": 634559.0}, {"date": "2025-01-02", "close": 5.91, "volume": 868057.0}, {"date": "2025-01-03", "close": 5.96, "volume": 816521.0}, {"date": "2025-01-06", "close": 5.64, "volume": 536548.0}, {"date": "2025-01-07", "close": 5.05, "volume": 311011.0}, {"date": "2025-01-08", "close": 4.61, "volume": 330040.0}, {"date": "2025-01-10", "close": 4.36, "volume": 224780.0}, {"date": "2025-01-13", "close": 4.04, "volume": 317087.0}, {"date": "2025-01-14", "close": 3.88, "volume": 225054.0}, {"date": "2025-01-15", "close": 3.77, "volume": 281280.0}, {"date": "2025-01-16", "close": 3.97, "volume": 239491.0}, {"date": "2025-01-17", "close": 3.82, "volume": 318594.0}, {"date": "2025-01-21", "close": 3.91, "volume": 185508.0}, {"date": "2025-01-22", "close": 3.83, "volume": 182725.0}, {"date": "2025-01-23", "close": 3.74, "volume": 359688.0}, {"date": "2025-01-24", "close": 4.59, "volume": 699839.0}, {"date": "2025-01-27", "close": 4.18, "volume": 300924.0}, {"date": "2025-01-28", "close": 4.92, "volume": 502028.0}, {"date": "2025-01-29", "close": 4.28, "volume": 383570.0}, {"date": "2025-01-30", "close": 4.15, "volume": 369684.0}, {"date": "2025-01-31", "close": 4.24, "volume": 224637.0}, {"date": "2025-02-03", "close": 4.05, "volume": 213306.0}, {"date": "2025-02-04", "close": 4.19, "volume": 231611.0}, {"date": "2025-02-05", "close": 4.14, "volume": 320939.0}, {"date": "2025-02-06", "close": 4.21, "volume": 163253.0}, {"date": "2025-02-07", "close": 4.47, "volume": 352794.0}, {"date": "2025-02-10", "close": 5.11, "volume": 774790.0}, {"date": "2025-02-11", "close": 4.88, "volume": 311003.0}, {"date": "2025-02-12", "close": 5.05, "volume": 290951.0}, {"date": "2025-02-13", "close": 4.93, "volume": 301145.0}, {"date": "2025-02-14", "close": 4.54, "volume": 329510.0}, {"date": "2025-02-18", "close": 5.24, "volume": 600339.0}, {"date": "2025-02-19", "close": 4.72, "volume": 289501.0}, {"date": "2025-02-20", "close": 4.25, "volume": 421210.0}, {"date": "2025-02-21", "close": 3.89, "volume": 299477.0}, {"date": "2025-02-24", "close": 3.58, "volume": 233113.0}, {"date": "2025-02-25", "close": 3.37, "volume": 246051.0}, {"date": "2025-02-26", "close": 3.53, "volume": 122475.0}, {"date": "2025-02-27", "close": 3.33, "volume": 121280.0}, {"date": "2025-02-28", "close": 3.43, "volume": 168287.0}, {"date": "2025-03-03", "close": 3.15, "volume": 208463.0}, {"date": "2025-03-04", "close": 3.22, "volume": 251454.0}, {"date": "2025-03-05", "close": 4.18, "volume": 543370.0}, {"date": "2025-03-06", "close": 3.78, "volume": 226883.0}, {"date": "2025-03-07", "close": 4.16, "volume": 292128.0}, {"date": "2025-03-10", "close": 3.8, "volume": 189162.0}, {"date": "2025-03-11", "close": 3.59, "volume": 214353.0}, {"date": "2025-03-12", "close": 3.73, "volume": 186708.0}, {"date": "2025-03-13", "close": 3.55, "volume": 104991.0}, {"date": "2025-03-14", "close": 3.67, "volume": 139333.0}, {"date": "2025-03-17", "close": 4.16, "volume": 179828.0}, {"date": "2025-03-18", "close": 3.84, "volume": 202537.0}, {"date": "2025-03-19", "close": 4.03, "volume": 543151.0}, {"date": "2025-03-20", "close": 3.7, "volume": 279488.0}, {"date": "2025-03-21", "close": 3.72, "volume": 136354.0}, {"date": "2025-03-24", "close": 3.81, "volume": 167028.0}, {"date": "2025-03-25", "close": 3.88, "volume": 143899.0}, {"date": "2025-03-26", "close": 3.61, "volume": 279950.0}, {"date": "2025-03-27", "close": 3.47, "volume": 145387.0}, {"date": "2025-03-28", "close": 3.33, "volume": 273128.0}, {"date": "2025-03-31", "close": 2.67, "volume": 601792.0}, {"date": "2025-04-01", "close": 2.66, "volume": 196439.0}, {"date": "2025-04-02", "close": 2.56, "volume": 380621.0}, {"date": "2025-04-03", "close": 2.38, "volume": 278975.0}, {"date": "2025-04-04", "close": 2.21, "volume": 221175.0}, {"date": "2025-04-07", "close": 2.21, "volume": 327351.0}, {"date": "2025-04-08", "close": 2.09, "volume": 162967.0}, {"date": "2025-04-09", "close": 2.48, "volume": 321667.0}, {"date": "2025-04-10", "close": 2.36, "volume": 64579.0}, {"date": "2025-04-11", "close": 2.36, "volume": 97987.0}, {"date": "2025-04-14", "close": 2.43, "volume": 79440.0}, {"date": "2025-04-15", "close": 2.46, "volume": 117654.0}, {"date": "2025-04-16", "close": 2.45, "volume": 92248.0}, {"date": "2025-04-17", "close": 2.49, "volume": 119482.0}, {"date": "2025-04-21", "close": 2.33, "volume": 82141.0}, {"date": "2025-04-22", "close": 2.34, "volume": 94130.0}, {"date": "2025-04-23", "close": 2.42, "volume": 110455.0}, {"date": "2025-04-24", "close": 2.49, "volume": 149671.0}, {"date": "2025-04-25", "close": 2.56, "volume": 106774.0}, {"date": "2025-04-28", "close": 2.52, "volume": 65058.0}, {"date": "2025-04-29", "close": 2.5, "volume": 44867.0}, {"date": "2025-04-30", "close": 2.45, "volume": 64416.0}, {"date": "2025-05-01", "close": 2.45, "volume": 54912.0}, {"date": "2025-05-02", "close": 2.51, "volume": 107328.0}, {"date": "2025-05-05", "close": 2.44, "volume": 65973.0}, {"date": "2025-05-06", "close": 2.45, "volume": 50375.0}, {"date": "2025-05-07", "close": 2.42, "volume": 60731.0}, {"date": "2025-05-08", "close": 2.5, "volume": 139396.0}, {"date": "2025-05-09", "close": 2.68, "volume": 244370.0}, {"date": "2025-05-12", "close": 2.74, "volume": 148800.0}, {"date": "2025-05-13", "close": 2.87, "volume": 301667.0}, {"date": "2025-05-14", "close": 2.65, "volume": 311774.0}, {"date": "2025-05-15", "close": 2.49, "volume": 148229.0}, {"date": "2025-05-16", "close": 2.61, "volume": 184979.0}, {"date": "2025-05-19", "close": 2.57, "volume": 129197.0}, {"date": "2025-05-20", "close": 2.6, "volume": 101254.0}, {"date": "2025-05-21", "close": 2.45, "volume": 389218.0}, {"date": "2025-05-22", "close": 2.51, "volume": 740267.0}, {"date": "2025-05-23", "close": 2.59, "volume": 200259.0}, {"date": "2025-05-27", "close": 2.5, "volume": 210262.0}, {"date": "2025-05-28", "close": 2.75, "volume": 1263145.0}, {"date": "2025-05-29", "close": 2.37, "volume": 591424.0}, {"date": "2025-05-30", "close": 2.33, "volume": 247977.0}, {"date": "2025-06-02", "close": 2.16, "volume": 519738.0}, {"date": "2025-06-03", "close": 2.52, "volume": 1305517.0}, {"date": "2025-06-04", "close": 2.44, "volume": 306121.0}, {"date": "2025-06-05", "close": 2.36, "volume": 346597.0}, {"date": "2025-06-06", "close": 2.39, "volume": 693236.0}, {"date": "2025-06-09", "close": 2.6, "volume": 1442322.0}, {"date": "2025-06-10", "close": 2.51, "volume": 1795143.0}, {"date": "2025-06-11", "close": 2.4, "volume": 852604.0}, {"date": "2025-06-12", "close": 2.23, "volume": 781408.0}, {"date": "2025-06-13", "close": 2.07, "volume": 1368438.0}, {"date": "2025-06-16", "close": 1.96, "volume": 1215092.0}, {"date": "2025-06-17", "close": 2.01, "volume": 772233.0}, {"date": "2025-06-18", "close": 2.07, "volume": 402541.0}, {"date": "2025-06-20", "close": 1.92, "volume": 521260.0}, {"date": "2025-06-23", "close": 1.91, "volume": 596635.0}, {"date": "2025-06-24", "close": 3.6, "volume": 79889510.0}, {"date": "2025-06-25", "close": 2.54, "volume": 93826580.0}, {"date": "2025-06-26", "close": 3.41, "volume": 46418100.0}, {"date": "2025-06-27", "close": 3.27, "volume": 18539340.0}, {"date": "2025-06-30", "close": 3.69, "volume": 11827070.0}, {"date": "2025-07-01", "close": 3.41, "volume": 4736046.0}, {"date": "2025-07-02", "close": 3.33, "volume": 3641474.0}, {"date": "2025-07-03", "close": 4.1, "volume": 9429774.0}, {"date": "2025-07-07", "close": 4.55, "volume": 8793859.0}, {"date": "2025-07-08", "close": 6.1, "volume": 41099980.0}, {"date": "2025-07-09", "close": 6.73, "volume": 24325760.0}, {"date": "2025-07-10", "close": 7.58, "volume": 14580930.0}, {"date": "2025-07-11", "close": 8.8, "volume": 22867520.0}, {"date": "2025-07-14", "close": 6.7, "volume": 21577240.0}, {"date": "2025-07-15", "close": 5.95, "volume": 11442680.0}, {"date": "2025-07-16", "close": 6.21, "volume": 7951921.0}, {"date": "2025-07-17", "close": 5.92, "volume": 6741535.0}, {"date": "2025-07-18", "close": 5.3, "volume": 7555385.0}, {"date": "2025-07-21", "close": 4.95, "volume": 6052991.0}, {"date": "2025-07-22", "close": 5.1, "volume": 6012287.0}, {"date": "2025-07-23", "close": 4.94, "volume": 2915631.0}, {"date": "2025-07-24", "close": 5.61, "volume": 10550430.0}, {"date": "2025-07-25", "close": 5.79, "volume": 4206096.0}, {"date": "2025-07-28", "close": 5.11, "volume": 4417641.0}, {"date": "2025-07-29", "close": 4.67, "volume": 3521096.0}, {"date": "2025-07-30", "close": 4.43, "volume": 2431880.0}, {"date": "2025-07-31", "close": 4.18, "volume": 3164160.0}, {"date": "2025-08-01", "close": 3.96, "volume": 2589028.0}, {"date": "2025-08-04", "close": 4.44, "volume": 3937042.0}, {"date": "2025-08-05", "close": 4.3, "volume": 1843314.0}, {"date": "2025-08-06", "close": 4.08, "volume": 1540463.0}, {"date": "2025-08-07", "close": 4.16, "volume": 1718752.0}, {"date": "2025-08-08", "close": 3.99, "volume": 1574846.0}, {"date": "2025-08-11", "close": 4.12, "volume": 2477287.0}, {"date": "2025-08-12", "close": 4.19, "volume": 3428445.0}, {"date": "2025-08-13", "close": 4.88, "volume": 13013310.0}, {"date": "2025-08-14", "close": 4.75, "volume": 3654303.0}, {"date": "2025-08-15", "close": 4.43, "volume": 2255948.0}, {"date": "2025-08-18", "close": 4.38, "volume": 2897672.0}, {"date": "2025-08-19", "close": 4.2, "volume": 2062798.0}, {"date": "2025-08-20", "close": 4.12, "volume": 2972040.0}, {"date": "2025-08-21", "close": 4.4, "volume": 1732704.0}, {"date": "2025-08-22", "close": 4.66, "volume": 1945626.0}, {"date": "2025-08-25", "close": 4.43, "volume": 1364010.0}, {"date": "2025-08-26", "close": 4.88, "volume": 2645718.0}, {"date": "2025-08-27", "close": 4.5, "volume": 1426141.0}, {"date": "2025-08-28", "close": 4.49, "volume": 1559922.0}, {"date": "2025-08-29", "close": 4.34, "volume": 1433458.0}, {"date": "2025-09-02", "close": 4.2, "volume": 1275708.0}, {"date": "2025-09-03", "close": 4.07, "volume": 1042329.0}, {"date": "2025-09-04", "close": 4.02, "volume": 1160792.0}, {"date": "2025-09-05", "close": 3.98, "volume": 2123240.0}, {"date": "2025-09-08", "close": 4.05, "volume": 1135016.0}, {"date": "2025-09-09", "close": 4.07, "volume": 1456067.0}, {"date": "2025-09-10", "close": 3.95, "volume": 1522517.0}, {"date": "2025-09-11", "close": 4.14, "volume": 2315536.0}, {"date": "2025-09-12", "close": 4.39, "volume": 1790234.0}, {"date": "2025-09-15", "close": 4.19, "volume": 1741122.0}, {"date": "2025-09-16", "close": 4.34, "volume": 1289474.0}, {"date": "2025-09-17", "close": 4.27, "volume": 2052813.0}, {"date": "2025-09-18", "close": 4.53, "volume": 3245888.0}, {"date": "2025-09-19", "close": 4.5, "volume": 2851900.0}, {"date": "2025-09-22", "close": 4.56, "volume": 2277026.0}, {"date": "2025-09-23", "close": 4.46, "volume": 2954787.0}, {"date": "2025-09-24", "close": 4.31, "volume": 2600235.0}, {"date": "2025-09-25", "close": 4.1, "volume": 2234467.0}, {"date": "2025-09-26", "close": 4.04, "volume": 1370680.0}, {"date": "2025-09-29", "close": 4.25, "volume": 2815775.0}, {"date": "2025-09-30", "close": 4.29, "volume": 2149799.0}, {"date": "2025-10-01", "close": 4.48, "volume": 3295371.0}, {"date": "2025-10-02", "close": 4.73, "volume": 2798839.0}, {"date": "2025-10-03", "close": 4.66, "volume": 3992971.0}, {"date": "2025-10-06", "close": 5.14, "volume": 4909931.0}, {"date": "2025-10-07", "close": 4.95, "volume": 3028615.0}, {"date": "2025-10-08", "close": 5.45, "volume": 4869923.0}, {"date": "2025-10-09", "close": 5.39, "volume": 2874825.0}, {"date": "2025-10-10", "close": 5.0, "volume": 8292835.0}, {"date": "2025-10-13", "close": 5.13, "volume": 4580668.0}, {"date": "2025-10-14", "close": 5.09, "volume": 4973579.0}, {"date": "2025-10-15", "close": 5.43, "volume": 6271619.0}, {"date": "2025-10-16", "close": 4.96, "volume": 4071075.0}, {"date": "2025-10-17", "close": 4.63, "volume": 2238991.0}, {"date": "2025-10-20", "close": 4.85, "volume": 2091193.0}, {"date": "2025-10-21", "close": 4.59, "volume": 2369563.0}, {"date": "2025-10-22", "close": 4.28, "volume": 2765176.0}, {"date": "2025-10-23", "close": 4.27, "volume": 1626061.0}, {"date": "2025-10-24", "close": 4.36, "volume": 1351855.0}, {"date": "2025-10-27", "close": 4.22, "volume": 2193855.0}, {"date": "2025-10-28", "close": 4.04, "volume": 2275902.0}, {"date": "2025-10-29", "close": 3.96, "volume": 2547937.0}, {"date": "2025-10-30", "close": 3.87, "volume": 1848726.0}, {"date": "2025-10-31", "close": 4.06, "volume": 1587724.0}, {"date": "2025-11-03", "close": 3.85, "volume": 1684012.0}, {"date": "2025-11-04", "close": 3.44, "volume": 2480147.0}, {"date": "2025-11-05", "close": 3.52, "volume": 1660196.0}, {"date": "2025-11-06", "close": 3.31, "volume": 1441132.0}, {"date": "2025-11-07", "close": 3.32, "volume": 2790491.0}, {"date": "2025-11-10", "close": 3.14, "volume": 7088836.0}, {"date": "2025-11-11", "close": 3.04, "volume": 3009676.0}, {"date": "2025-11-12", "close": 2.94, "volume": 3343336.0}, {"date": "2025-11-13", "close": 2.69, "volume": 3086499.0}, {"date": "2025-11-14", "close": 2.63, "volume": 2442312.0}, {"date": "2025-11-17", "close": 2.51, "volume": 3069615.0}, {"date": "2025-11-18", "close": 2.38, "volume": 2462735.0}, {"date": "2025-11-19", "close": 2.22, "volume": 3073428.0}, {"date": "2025-11-20", "close": 2.06, "volume": 4389480.0}, {"date": "2025-11-21", "close": 2.07, "volume": 2771392.0}, {"date": "2025-11-24", "close": 2.09, "volume": 1937634.0}, {"date": "2025-11-25", "close": 2.03, "volume": 1710628.0}, {"date": "2025-11-26", "close": 2.14, "volume": 4646722.0}, {"date": "2025-11-28", "close": 2.05, "volume": 2398817.0}, {"date": "2025-12-01", "close": 1.94, "volume": 3039244.0}, {"date": "2025-12-02", "close": 2.08, "volume": 4648890.0}, {"date": "2025-12-03", "close": 2.3, "volume": 3935794.0}, {"date": "2025-12-04", "close": 2.47, "volume": 6522452.0}, {"date": "2025-12-05", "close": 2.25, "volume": 3367356.0}, {"date": "2025-12-08", "close": 2.28, "volume": 2550557.0}, {"date": "2025-12-09", "close": 2.35, "volume": 1749489.0}, {"date": "2025-12-10", "close": 2.24, "volume": 3033760.0}, {"date": "2025-12-11", "close": 2.21, "volume": 2165819.0}, {"date": "2025-12-12", "close": 2.1, "volume": 2064200.0}, {"date": "2025-12-15", "close": 1.94, "volume": 3562748.0}, {"date": "2025-12-16", "close": 1.94, "volume": 2420258.0}, {"date": "2025-12-17", "close": 1.79, "volume": 3410187.0}, {"date": "2025-12-18", "close": 1.8, "volume": 2035020.0}, {"date": "2025-12-19", "close": 1.83, "volume": 2990638.0}, {"date": "2025-12-22", "close": 2.07, "volume": 12464710.0}, {"date": "2025-12-23", "close": 2.12, "volume": 4337850.0}, {"date": "2025-12-24", "close": 2.13, "volume": 1812577.0}, {"date": "2025-12-26", "close": 2.03, "volume": 3606770.0}, {"date": "2025-12-29", "close": 1.93, "volume": 3000442.0}, {"date": "2025-12-30", "close": 2.01, "volume": 4369399.0}, {"date": "2025-12-31", "close": 1.94, "volume": 3538993.0}, {"date": "2026-01-02", "close": 2.39, "volume": 10460680.0}, {"date": "2026-01-05", "close": 3.0, "volume": 16028860.0}, {"date": "2026-01-06", "close": 3.07, "volume": 8226900.0}, {"date": "2026-01-07", "close": 3.05, "volume": 4702364.0}, {"date": "2026-01-08", "close": 3.22, "volume": 7478280.0}, {"date": "2026-01-09", "close": 3.23, "volume": 6165943.0}, {"date": "2026-01-12", "close": 2.99, "volume": 4887007.0}, {"date": "2026-01-13", "close": 2.81, "volume": 6064196.0}, {"date": "2026-01-14", "close": 2.77, "volume": 3166915.0}, {"date": "2026-01-15", "close": 2.55, "volume": 4222652.0}, {"date": "2026-01-16", "close": 2.75, "volume": 6920666.0}, {"date": "2026-01-20", "close": 2.6, "volume": 4298128.0}, {"date": "2026-01-21", "close": 2.42, "volume": 3571012.0}, {"date": "2026-01-22", "close": 2.52, "volume": 3201916.0}, {"date": "2026-01-23", "close": 2.38, "volume": 3285474.0}, {"date": "2026-01-26", "close": 2.19, "volume": 3105306.0}, {"date": "2026-01-27", "close": 2.23, "volume": 2888067.0}, {"date": "2026-01-28", "close": 2.18, "volume": 2654585.0}, {"date": "2026-01-29", "close": 2.12, "volume": 3313475.0}, {"date": "2026-01-30", "close": 2.02, "volume": 2667177.0}, {"date": "2026-02-02", "close": 2.02, "volume": 2218726.0}, {"date": "2026-02-03", "close": 2.07, "volume": 4110191.0}, {"date": "2026-02-04", "close": 2.1, "volume": 3842333.0}, {"date": "2026-02-05", "close": 1.94, "volume": 3374380.0}, {"date": "2026-02-06", "close": 2.21, "volume": 3612937.0}, {"date": "2026-02-09", "close": 2.14, "volume": 1589359.0}, {"date": "2026-02-10", "close": 2.01, "volume": 1395065.0}, {"date": "2026-02-11", "close": 2.02, "volume": 1394099.0}, {"date": "2026-02-12", "close": 1.98, "volume": 1358269.0}, {"date": "2026-02-13", "close": 1.99, "volume": 1195257.0}, {"date": "2026-02-17", "close": 2.03, "volume": 1559882.0}, {"date": "2026-02-18", "close": 2.06, "volume": 1104512.0}, {"date": "2026-02-19", "close": 2.07, "volume": 1358517.0}, {"date": "2026-02-20", "close": 1.96, "volume": 1855716.0}, {"date": "2026-02-23", "close": 1.94, "volume": 1228820.0}, {"date": "2026-02-24", "close": 1.97, "volume": 1099189.0}, {"date": "2026-02-25", "close": 1.95, "volume": 1594529.0}, {"date": "2026-02-26", "close": 2.04, "volume": 1110894.0}, {"date": "2026-02-27", "close": 1.95, "volume": 1402576.0}, {"date": "2026-03-02", "close": 1.95, "volume": 1644781.0}, {"date": "2026-03-03", "close": 1.86, "volume": 2680631.0}, {"date": "2026-03-04", "close": 1.91, "volume": 1456546.0}, {"date": "2026-03-05", "close": 1.93, "volume": 1586971.0}, {"date": "2026-03-06", "close": 1.88, "volume": 1524439.0}, {"date": "2026-03-09", "close": 1.88, "volume": 1699633.0}, {"date": "2026-03-10", "close": 1.87, "volume": 1450627.0}, {"date": "2026-03-11", "close": 1.98, "volume": 2314841.0}, {"date": "2026-03-12", "close": 1.88, "volume": 4026236.0}, {"date": "2026-03-13", "close": 1.46, "volume": 8512368.0}, {"date": "2026-03-16", "close": 1.43, "volume": 5784660.0}, {"date": "2026-03-17", "close": 1.45, "volume": 2156050.0}, {"date": "2026-03-18", "close": 1.4, "volume": 1195707.0}, {"date": "2026-03-19", "close": 1.38, "volume": 2469992.0}, {"date": "2026-03-20", "close": 1.31, "volume": 2631016.0}, {"date": "2026-03-23", "close": 1.32, "volume": 1772513.0}, {"date": "2026-03-24", "close": 1.25, "volume": 1415637.0}, {"date": "2026-03-25", "close": 1.3, "volume": 1566066.0}, {"date": "2026-03-26", "close": 1.2, "volume": 1409639.0}, {"date": "2026-03-27", "close": 1.1, "volume": 2489092.0}, {"date": "2026-03-30", "close": 1.06, "volume": 1674614.0}, {"date": "2026-03-31", "close": 1.15, "volume": 2137414.0}, {"date": "2026-04-01", "close": 1.17, "volume": 1504391.0}, {"date": "2026-04-02", "close": 1.16, "volume": 1065309.0}, {"date": "2026-04-06", "close": 1.21, "volume": 1551709.0}, {"date": "2026-04-07", "close": 1.15, "volume": 1602208.0}, {"date": "2026-04-08", "close": 1.23, "volume": 2452710.0}, {"date": "2026-04-09", "close": 1.16, "volume": 1334121.0}, {"date": "2026-04-10", "close": 1.13, "volume": 1680309.0}, {"date": "2026-04-13", "close": 1.18, "volume": 2305151.0}, {"date": "2026-04-14", "close": 1.22, "volume": 1790996.0}, {"date": "2026-04-15", "close": 1.36, "volume": 3609635.0}, {"date": "2026-04-16", "close": 1.25, "volume": 4811939.0}, {"date": "2026-04-17", "close": 1.36, "volume": 3630031.0}, {"date": "2026-04-20", "close": 1.2, "volume": 6401891.0}, {"date": "2026-04-21", "close": 1.1, "volume": 6886775.0}, {"date": "2026-04-22", "close": 1.2, "volume": 36669530.0}, {"date": "2026-04-23", "close": 1.14, "volume": 7726286.0}, {"date": "2026-04-24", "close": 1.13, "volume": 3045124.0}, {"date": "2026-04-27", "close": 1.11, "volume": 3043428.0}, {"date": "2026-04-28", "close": 1.06, "volume": 3783700.0}, {"date": "2026-04-29", "close": 1.03, "volume": 4076906.0}, {"date": "2026-04-30", "close": 1.1, "volume": 2967598.0}, {"date": "2026-05-01", "close": 1.1, "volume": 3206688.0}, {"date": "2026-05-04", "close": 1.11, "volume": 3193360.0}, {"date": "2026-05-05", "close": 1.1, "volume": 2198851.0}, {"date": "2026-05-06", "close": 1.37, "volume": 9863960.0}, {"date": "2026-05-07", "close": 1.42, "volume": 8766986.0}, {"date": "2026-05-08", "close": 1.35, "volume": 3756456.0}, {"date": "2026-05-11", "close": 1.35, "volume": 5615699.0}, {"date": "2026-05-12", "close": 1.25, "volume": 6392507.0}, {"date": "2026-05-13", "close": 1.24, "volume": 3923885.0}, {"date": "2026-05-14", "close": 1.25, "volume": 1964401.0}, {"date": "2026-05-15", "close": 1.18, "volume": 2134743.0}, {"date": "2026-05-18", "close": 1.15, "volume": 2028372.0}, {"date": "2026-05-19", "close": 1.11, "volume": 1774148.0}, {"date": "2026-05-20", "close": 1.17, "volume": 2601279.0}, {"date": "2026-05-21", "close": 1.2, "volume": 1541475.0}, {"date": "2026-05-22", "close": 1.24, "volume": 2243001.0}, {"date": "2026-05-26", "close": 1.26, "volume": 4124121.0}, {"date": "2026-05-27", "close": 1.29, "volume": 2145249.0}, {"date": "2026-05-28", "close": 1.29, "volume": 3168233.0}, {"date": "2026-05-29", "close": 1.24, "volume": 2978832.0}, {"date": "2026-06-01", "close": 1.16, "volume": 3855300.0}, {"date": "2026-06-02", "close": 1.13, "volume": 3889786.0}, {"date": "2026-06-03", "close": 1.09, "volume": 4085317.0}, {"date": "2026-06-04", "close": 1.16, "volume": 6952425.0}, {"date": "2026-06-05", "close": 1.1, "volume": 4558419.0}, {"date": "2026-06-08", "close": 1.11, "volume": 2687226.0}, {"date": "2026-06-09", "close": 1.11, "volume": 3484738.0}, {"date": "2026-06-10", "close": 1.09, "volume": 2423142.0}, {"date": "2026-06-11", "close": 1.11, "volume": 2820311.0}, {"date": "2026-06-12", "close": 1.08, "volume": 2615016.0}, {"date": "2026-06-15", "close": 1.12, "volume": 2712892.0}, {"date": "2026-06-16", "close": 1.12, "volume": 2091354.0}, {"date": "2026-06-17", "close": 1.1, "volume": 3622306.0}, {"date": "2026-06-18", "close": 1.17, "volume": 5650309.0}, {"date": "2026-06-22", "close": 1.07, "volume": 4990361.0}, {"date": "2026-06-23", "close": 1.05, "volume": 3138540.0}, {"date": "2026-06-24", "close": 0.8417, "volume": 8199406.0}, {"date": "2026-06-25", "close": 0.9101, "volume": 3607549.0}, {"date": "2026-06-26", "close": 0.9019, "volume": 3428277.0}, {"date": "2026-06-29", "close": 0.93, "volume": 108160700.0}, {"date": "2026-06-30", "close": 1.16, "volume": 45825990.0}, {"date": "2026-07-01", "close": 1.04, "volume": 9661644.0}, {"date": "2026-07-02", "close": 1.04, "volume": 31285270.0}, {"date": "2026-07-06", "close": 0.97, "volume": 9074738.0}, {"date": "2026-07-07", "close": 0.9115, "volume": 5697143.0}, {"date": "2026-07-08", "close": 0.8992, "volume": 3491344.0}, {"date": "2026-07-09", "close": 0.9499, "volume": 3561637.0}, {"date": "2026-07-10", "close": 0.9293, "volume": 2200782.0}, {"date": "2026-07-13", "close": 0.85, "volume": 3792501.0}, {"date": "2026-07-14", "close": 0.8629, "volume": 1703405.0}, {"date": "2026-07-15", "close": 0.8147, "volume": 2210118.0}, {"date": "2026-07-16", "close": 0.7425, "volume": 3766259.0}, {"date": "2026-07-17", "close": 0.7275, "volume": 2593152.0}, {"date": "2026-07-20", "close": 0.731, "volume": 1573333.0}, {"date": "2026-07-21", "close": 0.7731, "volume": 1786782.0}, {"date": "2026-07-22", "close": 0.8079, "volume": 2167999.0}, {"date": "2026-07-23", "close": 0.7889, "volume": 1611891.0}, {"date": "2026-07-24", "close": 0.7911, "volume": 1179446.0}, {"date": "2026-07-27", "close": 0.7953, "volume": 1830970.0}, {"date": "2026-07-28", "close": 0.7695, "volume": 1480355.0}, {"date": "2026-07-29", "close": 0.7026, "volume": 1749791.0}, {"date": "2026-07-30", "close": 0.7535, "volume": 1117009.0}, {"date": "2026-07-31", "close": 0.7645, "volume": 770165.0}, {"date": "2026-08-03", "close": 0.7851, "volume": 1417188.0}, {"date": "2026-08-04", "close": 0.828, "volume": 1808975.0}, {"date": "2026-08-05", "close": 0.8272, "volume": 2213516.0}, {"date": "2026-08-06", "close": 0.8083, "volume": 1939185.0}, {"date": "2026-08-07", "close": 0.863, "volume": 2171108.0}, {"date": "2026-08-10", "close": 0.8506, "volume": 3161838.0}, {"date": "2026-08-11", "close": 0.8, "volume": 2749241.0}, {"date": "2026-08-12", "close": 0.7941, "volume": 1661847.0}, {"date": "2026-08-13", "close": 0.7911, "volume": 2606428.0}, {"date": "2026-08-14", "close": 0.7261, "volume": 3327266.0}], "refreshing": true}