{"ticker": "SPIN", "overview": {"cik": "1066764", "ticker": "BESS", "name": "Bimergen Energy Corp", "industry": "Electric Services", "country": "United States", "sic": "4911", "announcements": [{"form": "8-K", "date": "2026-07-02", "title": "Material event", "accession": "0001493152-26-031911", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001493152-26-025562", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023798", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001493152-26-021523", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021146", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021145", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021144", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021143", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021142", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021141", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-03", "title": "Form 424B3", "accession": "0001493152-26-014992", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-03", "title": "Form 424B3", "accession": "0001493152-26-014991", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014356", "price_sensitive": true}, {"form": "S-8", "date": "2026-03-20", "title": "Employee share plan", "accession": "0001493152-26-011970", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-27", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001330", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-25", "title": "Material event", "accession": "0001493152-26-008049", "price_sensitive": true}, {"form": "424B4", "date": "2026-02-20", "title": "Form 424B4", "accession": "0001493152-26-007618", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-02-20", "title": "Form S-1MEF", "accession": "0001493152-26-007521", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-19", "title": "NYSE AMERICAN CERTIFICATION", "accession": "0001143313-26-000010", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-02-19", "title": "Form 8-A12B", "accession": "0001493152-26-007444", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-29", "title": "Form EFFECT", "accession": "9999999995-26-000337", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-20", "title": "Form S-1/A", "accession": "0001493152-26-002703", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-02", "title": "Form S-1/A", "accession": "0001493152-26-000123", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-12-12", "title": "Form S-1/A", "accession": "0001493152-25-027367", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-12-09", "title": "Form S-1/A", "accession": "0001493152-25-026813", "price_sensitive": false}]}, "description": "State Street US Equity Premium Income ETF trades as SPIN on the Cboe BZX and is registered in the United States. Privy Trades holds 26 insider filings for the company, from November 2012 to April 2022. Across those, 5 insiders disclosed 16 open-market purchases totalling $291.81K. The most recent filing on record is dated 27 June 2022.", "exchange": "Cboe BZX", "stats": {"buy_n": 16, "buy_sum": 291809.1, "sell_n": 0, "sell_sum": 0, "net": 291809.1, "insiders": 5, "first_date": "2012-11-16", "last_date": "2022-04-04"}, "metrics": {"ticker": "SPIN", "has_prices": true, "as_of": "2026-09-18", "last": 33.1458, "prev_close": 32.95, "change": 0.19579999999999842, "change_pct": 0.005942336874051545, "session_volume": 17857.0, "vwap_5": 32.95655615256224, "vwap_20": 33.08814303974188, "vwap_60": 32.76244303168052, "vwap_250": 31.931343253807363, "high_52w": 33.7417, "low_52w": 29.7192, "avg_volume_20": 4834.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001493152-22-018738", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Bitech Technologies Corp", "who": "Michael Hanh Cao", "who_key": "CAO MICHAEL HANH", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222018738/0001493152-22-018738-index.htm", "trade_date": "2022-06-27", "timestamp": "2022-06-27", "mins": 2289101}, {"id": "0001493152-22-018739", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Bitech Technologies Corp", "who": "Benjamin B. Tran", "who_key": "Tran Benjamin B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222018739/0001493152-22-018739-index.htm", "trade_date": "2022-06-27", "timestamp": "2022-06-27", "mins": 2289101}, {"id": "0001493152-22-018742", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Bitech Technologies Corp", "who": "Calvin Cao", "who_key": "CAO CALVIN", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "10% owner files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222018742/0001493152-22-018742-index.htm", "trade_date": "2022-06-27", "timestamp": "2022-06-27", "mins": 2289101}, {"id": "0001493152-22-018744", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Bitech Technologies Corp", "who": "Robert J. Brilon", "who_key": "BRILON ROBERT J", "role": "CHIEF FINANCIAL OFFICER, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222018744/0001493152-22-018744-index.htm", "trade_date": "2022-06-27", "timestamp": "2022-06-27", "mins": 2289101}, {"id": "0001493152-22-010627", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "Robert J. Brilon", "who_key": "BRILON ROBERT J", "role": "CHIEF FINANCIAL OFFICER, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222010627/0001493152-22-010627-index.htm", "trade_date": "2022-04-19", "timestamp": "2022-04-19", "mins": 2388461}, {"id": "0001493152-22-009245", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "Benjamin B. Tran", "who_key": "Tran Benjamin B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1698.6500000000003, "score": 45.2, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO loads up: $2K into SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222009245/0001493152-22-009245-index.htm", "trade_date": "2022-04-04", "timestamp": "2022-04-04", "mins": 2410061}, {"id": "0001185185-18-000495", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "Jeffrey A. Cronk", "who_key": "Cronk Jeffrey A", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "C-suite exec files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518518000495/0001185185-18-000495-index.htm", "trade_date": "2017-12-21", "timestamp": "2017-12-21", "mins": 4663661}, {"id": "0001185185-17-001966", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "Jeffrey A. Cronk", "who_key": "Cronk Jeffrey A", "role": "Chief Operating Officer, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "C-suite exec files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518517001966/0001185185-17-001966-index.htm", "trade_date": "2017-09-05", "timestamp": "2017-09-05", "mins": 4817741}, {"id": "0001185185-16-005963", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4000.0000000000005, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO buys $4K of SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005963/0001185185-16-005963-index.htm", "trade_date": "2016-12-15", "timestamp": "2016-12-15", "mins": 5197901}, {"id": "0001185185-16-005862", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3700.0, "score": 33.1, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "3 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005862/0001185185-16-005862-index.htm", "trade_date": "2016-11-21", "timestamp": "2016-11-21", "mins": 5232461}, {"id": "0001185185-16-005275", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9168.0, "score": 37.2, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 3 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005275/0001185185-16-005275-index.htm", "trade_date": "2016-08-17", "timestamp": "2016-08-17", "mins": 5370701}, {"id": "0001185185-15-003183", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "Jeffrey A. Cronk", "who_key": "Cronk Jeffrey A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518515003183/0001185185-15-003183-index.htm", "trade_date": "2015-11-10", "timestamp": "2015-11-10", "mins": 5775341}, {"id": "0001144204-14-053197", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5000.0, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 5 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414053197/0001144204-14-053197-index.htm", "trade_date": "2014-08-26", "timestamp": "2014-08-26", "mins": 6410381}, {"id": "0001185185-14-002359", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "Peter L. Dalrymple", "who_key": "Dalrymple Peter L", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 84784.95, "score": 38.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 5 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002359/0001185185-14-002359-index.htm", "trade_date": "2014-08-20", "timestamp": "2014-08-20", "mins": 6419021}, {"id": "0001185185-14-002363", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "LPD Investments, Ltd", "who_key": "LPD Investments, Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 30150.0, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 3 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002363/0001185185-14-002363-index.htm", "trade_date": "2014-06-25", "timestamp": "2014-06-25", "mins": 6499661}, {"id": "0001144204-14-036168", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3360.0, "score": 32.7, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "5 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414036168/0001144204-14-036168-index.htm", "trade_date": "2014-06-04", "timestamp": "2014-06-04", "mins": 6529901}, {"id": "0001144204-14-033202", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5035.0, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "5 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414033202/0001144204-14-033202-index.htm", "trade_date": "2014-05-22", "timestamp": "2014-05-22", "mins": 6548621}, {"id": "0001144204-14-032814", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 13612.5, "score": 39.2, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "5 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414032814/0001144204-14-032814-index.htm", "trade_date": "2014-05-19", "timestamp": "2014-05-19", "mins": 6552941}, {"id": "0001185185-14-002360", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "Peter L. Dalrymple", "who_key": "Dalrymple Peter L", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 72217.0, "score": 37.7, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "4 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002360/0001185185-14-002360-index.htm", "trade_date": "2013-12-31", "timestamp": "2013-12-31", "mins": 6753101}, {"id": "0001144204-13-031026", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 10750.0, "score": 38.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "That makes 5 insiders into SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420413031026/0001144204-13-031026-index.htm", "trade_date": "2013-05-21", "timestamp": "2013-05-21", "mins": 7075661}, {"id": "0001144204-13-030279", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 12750.0, "score": 38.8, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "That makes 5 insiders into SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420413030279/0001144204-13-030279-index.htm", "trade_date": "2013-05-17", "timestamp": "2013-05-17", "mins": 7081421}, {"id": "0001144204-12-067700", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "John R. Bergeron", "who_key": "BERGERON JOHN R", "role": "CFO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412067700/0001144204-12-067700-index.htm", "trade_date": "2012-12-01", "timestamp": "2012-12-01", "mins": 7321901}, {"id": "0001144204-12-064878", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "John R. Bergeron", "who_key": "BERGERON JOHN R", "role": "CFO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 6000.0, "score": 33.6, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 5 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412064878/0001144204-12-064878-index.htm", "trade_date": "2012-11-26", "timestamp": "2012-11-26", "mins": 7329101}, {"id": "0001144204-12-064739", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 8250.0, "score": 36.6, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 6 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412064739/0001144204-12-064739-index.htm", "trade_date": "2012-11-21", "timestamp": "2012-11-21", "mins": 7336301}, {"id": "0001144204-12-063605", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 21333.0, "score": 41.3, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "6 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412063605/0001144204-12-063605-index.htm", "trade_date": "2012-11-16", "timestamp": "2012-11-16", "mins": 7343501}, {"id": "0001144204-12-039188", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William A. Lawrence", "who_key": "LAWRENCE WILLIAM A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on SPIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412039188/0001144204-12-039188-index.htm", "trade_date": "2012-06-28", "timestamp": "2012-06-28", "mins": 7546541}], "recent_buys": [{"id": "0001493152-22-009245", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "Benjamin B. Tran", "who_key": "Tran Benjamin B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 1698.6500000000003, "score": 45.2, "price_sensitive": true, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO loads up: $2K into SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222009245/0001493152-22-009245-index.htm", "trade_date": "2022-04-04", "timestamp": "2022-04-04", "mins": 2410061}, {"id": "0001185185-16-005963", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 4000.0000000000005, "score": 33.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CEO buys $4K of SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005963/0001185185-16-005963-index.htm", "trade_date": "2016-12-15", "timestamp": "2016-12-15", "mins": 5197901}, {"id": "0001185185-16-005862", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3700.0, "score": 33.1, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "3 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005862/0001185185-16-005862-index.htm", "trade_date": "2016-11-21", "timestamp": "2016-11-21", "mins": 5232461}, {"id": "0001185185-16-005275", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Injury Solutions, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 9168.0, "score": 37.2, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 3 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005275/0001185185-16-005275-index.htm", "trade_date": "2016-08-17", "timestamp": "2016-08-17", "mins": 5370701}, {"id": "0001144204-14-053197", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5000.0, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 5 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414053197/0001144204-14-053197-index.htm", "trade_date": "2014-08-26", "timestamp": "2014-08-26", "mins": 6410381}, {"id": "0001185185-14-002359", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "Peter L. Dalrymple", "who_key": "Dalrymple Peter L", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 84784.95, "score": 38.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 5 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002359/0001185185-14-002359-index.htm", "trade_date": "2014-08-20", "timestamp": "2014-08-20", "mins": 6419021}, {"id": "0001185185-14-002363", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "LPD Investments, Ltd", "who_key": "LPD Investments, Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 30150.0, "score": 30.6, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider cluster: 3 buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002363/0001185185-14-002363-index.htm", "trade_date": "2014-06-25", "timestamp": "2014-06-25", "mins": 6499661}, {"id": "0001144204-14-036168", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 3360.0, "score": 32.7, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "5 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414036168/0001144204-14-036168-index.htm", "trade_date": "2014-06-04", "timestamp": "2014-06-04", "mins": 6529901}, {"id": "0001144204-14-033202", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 5035.0, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "5 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414033202/0001144204-14-033202-index.htm", "trade_date": "2014-05-22", "timestamp": "2014-05-22", "mins": 6548621}, {"id": "0001144204-14-032814", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 13612.5, "score": 39.2, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "5 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414032814/0001144204-14-032814-index.htm", "trade_date": "2014-05-19", "timestamp": "2014-05-19", "mins": 6552941}, {"id": "0001185185-14-002360", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "Peter L. Dalrymple", "who_key": "Dalrymple Peter L", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 72217.0, "score": 37.7, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "4 insiders now buying SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002360/0001185185-14-002360-index.htm", "trade_date": "2013-12-31", "timestamp": "2013-12-31", "mins": 6753101}, {"id": "0001144204-13-031026", "src": "INSIDERS", "ticker": "SPIN", "cik": "1066764", "company": "Bimergen Energy Corp", "company_raw": "Spine Pain Management, Inc", "who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 10750.0, "score": 38.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "That makes 5 insiders into SPIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420413031026/0001144204-13-031026-index.htm", "trade_date": "2013-05-21", "timestamp": "2013-05-21", "mins": 7075661}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "Cboe BZX", "note": "Currently listed on Cboe BZX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Peter L. Dalrymple", "who_key": "Dalrymple Peter L", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 157001.95, "sold": 0, "net": 157001.95, "trades": 2, "top_score": 38.4, "lean": "buying", "history": [{"action": "BUY", "amount": 84784.95, "date": "2014-08-20", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002359/0001185185-14-002359-index.htm"}, {"action": "BUY", "amount": 72217.0, "date": "2013-12-31", "score": 37.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002360/0001185185-14-002360-index.htm"}], "latest": {"action": "BUY", "amount": 84784.95, "date": "2014-08-20", "score": 38.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002359/0001185185-14-002359-index.htm"}}, {"who": "William Donovan", "who_key": "DONOVAN WILLIAM", "role": "CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 96958.5, "sold": 0, "net": 96958.5, "trades": 11, "top_score": 41.3, "lean": "buying", "history": [{"action": "BUY", "amount": 4000.0000000000005, "date": "2016-12-15", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005963/0001185185-16-005963-index.htm"}, {"action": "BUY", "amount": 3700.0, "date": "2016-11-21", "score": 33.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005862/0001185185-16-005862-index.htm"}, {"action": "BUY", "amount": 9168.0, "date": "2016-08-17", "score": 37.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005275/0001185185-16-005275-index.htm"}, {"action": "BUY", "amount": 5000.0, "date": "2014-08-26", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414053197/0001144204-14-053197-index.htm"}, {"action": "BUY", "amount": 3360.0, "date": "2014-06-04", "score": 32.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414036168/0001144204-14-036168-index.htm"}, {"action": "BUY", "amount": 5035.0, "date": "2014-05-22", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414033202/0001144204-14-033202-index.htm"}, {"action": "BUY", "amount": 13612.5, "date": "2014-05-19", "score": 39.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420414032814/0001144204-14-032814-index.htm"}, {"action": "BUY", "amount": 10750.0, "date": "2013-05-21", "score": 38.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420413031026/0001144204-13-031026-index.htm"}, {"action": "BUY", "amount": 12750.0, "date": "2013-05-17", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420413030279/0001144204-13-030279-index.htm"}, {"action": "BUY", "amount": 8250.0, "date": "2012-11-21", "score": 36.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412064739/0001144204-12-064739-index.htm"}, {"action": "BUY", "amount": 21333.0, "date": "2012-11-16", "score": 41.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412063605/0001144204-12-063605-index.htm"}], "latest": {"action": "BUY", "amount": 4000.0000000000005, "date": "2016-12-15", "score": 33.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518516005963/0001185185-16-005963-index.htm"}}, {"who": "LPD Investments, Ltd", "who_key": "LPD Investments, Ltd", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 30150.0, "sold": 0, "net": 30150.0, "trades": 1, "top_score": 30.6, "lean": "buying", "history": [{"action": "BUY", "amount": 30150.0, "date": "2014-06-25", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002363/0001185185-14-002363-index.htm"}], "latest": {"action": "BUY", "amount": 30150.0, "date": "2014-06-25", "score": 30.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000118518514002363/0001185185-14-002363-index.htm"}}, {"who": "John R. Bergeron", "who_key": "BERGERON JOHN R", "role": "CFO, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 6000.0, "sold": 0, "net": 6000.0, "trades": 1, "top_score": 33.6, "lean": "buying", "history": [{"action": "BUY", "amount": 6000.0, "date": "2012-11-26", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412064878/0001144204-12-064878-index.htm"}], "latest": {"action": "BUY", "amount": 6000.0, "date": "2012-11-26", "score": 33.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000114420412064878/0001144204-12-064878-index.htm"}}, {"who": "Benjamin B. Tran", "who_key": "Tran Benjamin B", "role": "Chief Executive Officer, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 1698.6500000000003, "sold": 0, "net": 1698.6500000000003, "trades": 1, "top_score": 45.2, "lean": "buying", "history": [{"action": "BUY", "amount": 1698.6500000000003, "date": "2022-04-04", "score": 45.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222009245/0001493152-22-009245-index.htm"}], "latest": {"action": "BUY", "amount": 1698.6500000000003, "date": "2022-04-04", "score": 45.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1066764/000149315222009245/0001493152-22-009245-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-07-02", "title": "Material event", "accession": "0001493152-26-031911", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-28", "title": "Material event", "accession": "0001493152-26-025562", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023798", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-06", "title": "Material event", "accession": "0001493152-26-021523", "price_sensitive": true}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021146", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021145", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021144", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021143", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021142", "price_sensitive": false}, {"form": "4", "date": "2026-05-04", "title": "Insider transaction", "accession": "0001493152-26-021141", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-03", "title": "Form 424B3", "accession": "0001493152-26-014992", "price_sensitive": false}, {"form": "424B3", "date": "2026-04-03", "title": "Form 424B3", "accession": "0001493152-26-014991", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0001493152-26-014356", "price_sensitive": true}, {"form": "S-8", "date": "2026-03-20", "title": "Employee share plan", "accession": "0001493152-26-011970", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-27", "title": "Form SCHEDULE 13G", "accession": "0001172661-26-001330", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-25", "title": "Material event", "accession": "0001493152-26-008049", "price_sensitive": true}, {"form": "424B4", "date": "2026-02-20", "title": "Form 424B4", "accession": "0001493152-26-007618", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-02-20", "title": "Form S-1MEF", "accession": "0001493152-26-007521", "price_sensitive": false}, {"form": "CERT", "date": "2026-02-19", "title": "NYSE AMERICAN CERTIFICATION", "accession": "0001143313-26-000010", "price_sensitive": false}, {"form": "8-A12B", "date": "2026-02-19", "title": "Form 8-A12B", "accession": "0001493152-26-007444", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-01-29", "title": "Form EFFECT", "accession": "9999999995-26-000337", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-20", "title": "Form S-1/A", "accession": "0001493152-26-002703", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-01-02", "title": "Form S-1/A", "accession": "0001493152-26-000123", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-12-12", "title": "Form S-1/A", "accession": "0001493152-25-027367", "price_sensitive": false}, {"form": "S-1/A", "date": "2025-12-09", "title": "Form S-1/A", "accession": "0001493152-25-026813", "price_sensitive": false}], "performance": {"ticker": "SPIN", "has_prices": true, "summary": {"n": 16, "avg": 0.1064348255683924, "win_rate": 1.0, "best": 0.10643482556839239, "worst": 0.10643482556839239, "as_of": "2026-09-18"}, "buys": [{"who": "Tran Benjamin B", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director, 10% Owner", "amount": 1698.6500000000003, "date": "2022-04-04", "score": 45.2, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 4000.0000000000005, "date": "2016-12-15", "score": 33.4, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 3700.0, "date": "2016-11-21", "score": 33.1, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 9168.0, "date": "2016-08-17", "score": 37.2, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 5000.0, "date": "2014-08-26", "score": 34.4, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "Dalrymple Peter L", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 84784.95, "date": "2014-08-20", "score": 38.4, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "LPD Investments, Ltd", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 30150.0, "date": "2014-06-25", "score": 30.6, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 3360.0, "date": "2014-06-04", "score": 32.7, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 5035.0, "date": "2014-05-22", "score": 34.4, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director", "amount": 13612.5, "date": "2014-05-19", "score": 39.2, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "Dalrymple Peter L", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 72217.0, "date": "2013-12-31", "score": 37.7, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 10750.0, "date": "2013-05-21", "score": 38.0, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 12750.0, "date": "2013-05-17", "score": 38.8, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "BERGERON JOHN R", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "CFO, Director", "amount": 6000.0, "date": "2012-11-26", "score": 33.6, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 8250.0, "date": "2012-11-21", "score": 36.6, "ref_price": 29.9573, "return": 0.10643482556839239}, {"who": "DONOVAN WILLIAM", "person_type": "CEO", "person_label": "CEOs", "role": "CEO, Director, 10% Owner", "amount": 21333.0, "date": "2012-11-16", "score": 41.3, "ref_price": 29.9573, "return": 0.10643482556839239}]}, "price_series": [{"date": "2024-09-05", "close": 29.9573, "volume": 219.0}, {"date": "2024-09-06", "close": 29.5225, "volume": 1.0}, {"date": "2024-09-09", "close": 29.8202, "volume": 115.0}, {"date": "2024-09-10", "close": 29.9709, "volume": 227.0}, {"date": "2024-09-11", "close": 30.2912, "volume": 166.0}, {"date": "2024-09-12", "close": 30.4627, "volume": 104.0}, {"date": "2024-09-13", "close": 30.5836, "volume": 5301.0}, {"date": "2024-09-16", "close": 30.5123, "volume": 51.0}, {"date": "2024-09-17", "close": 30.5485, "volume": 168.0}, {"date": "2024-09-18", "close": 30.5296, "volume": 330.0}, {"date": "2024-09-19", "close": 30.81, "volume": 273.0}, {"date": "2024-09-20", "close": 30.7806, "volume": 52.0}, {"date": "2024-09-23", "close": 30.83, "volume": 77.0}, {"date": "2024-09-24", "close": 30.8507, "volume": 474.0}, {"date": "2024-09-25", "close": 30.855, "volume": 212.0}, {"date": "2024-09-26", "close": 30.8908, "volume": 87.0}, {"date": "2024-09-27", "close": 30.8799, "volume": 104.0}, {"date": "2024-09-30", "close": 30.9143, "volume": 118.0}, {"date": "2024-10-01", "close": 30.5907, "volume": 414.0}, {"date": "2024-10-02", "close": 30.6689, "volume": 206.0}, {"date": "2024-10-03", "close": 30.6218, "volume": 48.0}, {"date": "2024-10-04", "close": 30.7846, "volume": 7.0}, {"date": "2024-10-07", "close": 30.5848, "volume": 5.0}, {"date": "2024-10-08", "close": 30.8097, "volume": 2.0}, {"date": "2024-10-09", "close": 30.9099, "volume": 31.0}, {"date": "2024-10-10", "close": 30.91, "volume": 330.0}, {"date": "2024-10-11", "close": 31.0505, "volume": 19.0}, {"date": "2024-10-14", "close": 31.2388, "volume": 184.0}, {"date": "2024-10-15", "close": 31.0502, "volume": 135.0}, {"date": "2024-10-16", "close": 31.1026, "volume": 423.0}, {"date": "2024-10-17", "close": 31.14, "volume": 19.0}, {"date": "2024-10-18", "close": 31.2294, "volume": 7.0}, {"date": "2024-10-21", "close": 31.2588, "volume": 49.0}, {"date": "2024-10-22", "close": 31.3152, "volume": 7.0}, {"date": "2024-10-23", "close": 31.1088, "volume": 21.0}, {"date": "2024-10-24", "close": 31.1089, "volume": 3.0}, {"date": "2024-10-25", "close": 31.0797, "volume": 132.0}, {"date": "2024-10-28", "close": 31.1816, "volume": 352.0}, {"date": "2024-10-29", "close": 31.2332, "volume": 123.0}, {"date": "2024-10-30", "close": 31.1885, "volume": 235.0}, {"date": "2024-10-31", "close": 30.72, "volume": 154.0}, {"date": "2024-11-01", "close": 30.5576, "volume": 67.0}, {"date": "2024-11-04", "close": 30.508, "volume": 2004.0}, {"date": "2024-11-05", "close": 30.7898, "volume": 1026.0}, {"date": "2024-11-06", "close": 31.4061, "volume": 49.0}, {"date": "2024-11-07", "close": 31.5754, "volume": 111.0}, {"date": "2024-11-08", "close": 31.6402, "volume": 35.0}, {"date": "2024-11-11", "close": 31.6401, "volume": 312.0}, {"date": "2024-11-12", "close": 31.6948, "volume": 2395.0}, {"date": "2024-11-13", "close": 31.6959, "volume": 72.0}, {"date": "2024-11-14", "close": 31.6702, "volume": 1305.0}, {"date": "2024-11-15", "close": 31.2761, "volume": 180.0}, {"date": "2024-11-18", "close": 31.3006, "volume": 9.0}, {"date": "2024-11-19", "close": 31.4034, "volume": 1.0}, {"date": "2024-11-20", "close": 31.43, "volume": 3700.0}, {"date": "2024-11-21", "close": 31.5089, "volume": 1200.0}, {"date": "2024-11-22", "close": 31.5612, "volume": 302.0}, {"date": "2024-11-25", "close": 31.6839, "volume": 3139.0}, {"date": "2024-11-26", "close": 31.8048, "volume": 447.0}, {"date": "2024-11-27", "close": 31.765, "volume": 103.0}, {"date": "2024-11-29", "close": 31.9165, "volume": 530.0}, {"date": "2024-12-02", "close": 31.8662, "volume": 1102.0}, {"date": "2024-12-03", "close": 31.88, "volume": 33.0}, {"date": "2024-12-04", "close": 32.045, "volume": 490.0}, {"date": "2024-12-05", "close": 32.0059, "volume": 11135.0}, {"date": "2024-12-06", "close": 32.0898, "volume": 3.0}, {"date": "2024-12-09", "close": 31.9734, "volume": 99.0}, {"date": "2024-12-10", "close": 31.8582, "volume": 56.0}, {"date": "2024-12-11", "close": 32.0893, "volume": 101.0}, {"date": "2024-12-12", "close": 31.9564, "volume": 31.0}, {"date": "2024-12-13", "close": 31.945, "volume": 7.0}, {"date": "2024-12-16", "close": 32.0224, "volume": 5.0}, {"date": "2024-12-17", "close": 32.0224, "volume": null}, {"date": "2024-12-18", "close": 31.184, "volume": 44.0}, {"date": "2024-12-19", "close": 31.1, "volume": 728.0}, {"date": "2024-12-20", "close": 31.3667, "volume": 2.0}, {"date": "2024-12-23", "close": 31.6261, "volume": 1189.0}, {"date": "2024-12-24", "close": 31.8894, "volume": 27.0}, {"date": "2024-12-26", "close": 31.97, "volume": 465.0}, {"date": "2024-12-27", "close": 31.4934, "volume": 207.0}, {"date": "2024-12-30", "close": 31.2333, "volume": 7.0}, {"date": "2024-12-31", "close": 31.0439, "volume": 249.0}, {"date": "2025-01-02", "close": 30.9945, "volume": 62.0}, {"date": "2025-01-03", "close": 31.3067, "volume": 54.0}, {"date": "2025-01-06", "close": 31.5063, "volume": 118.0}, {"date": "2025-01-07", "close": 31.226, "volume": 179.0}, {"date": "2025-01-08", "close": 31.2157, "volume": 46017.0}, {"date": "2025-01-10", "close": 30.8034, "volume": 9079.0}, {"date": "2025-01-13", "close": 30.86, "volume": 230782.0}, {"date": "2025-01-14", "close": 30.8186, "volume": 772.0}, {"date": "2025-01-15", "close": 31.2817, "volume": 1515.0}, {"date": "2025-01-16", "close": 31.22, "volume": 27666.0}, {"date": "2025-01-17", "close": 31.4411, "volume": 3484.0}, {"date": "2025-01-21", "close": 31.625, "volume": 339.0}, {"date": "2025-01-22", "close": 31.75, "volume": 80.0}, {"date": "2025-01-23", "close": 31.8061, "volume": 510.0}, {"date": "2025-01-24", "close": 31.7926, "volume": 212.0}, {"date": "2025-01-27", "close": 31.4717, "volume": 171.0}, {"date": "2025-01-28", "close": 31.7016, "volume": 50.0}, {"date": "2025-01-29", "close": 31.6041, "volume": 139.0}, {"date": "2025-01-30", "close": 31.7532, "volume": 5550.0}, {"date": "2025-01-31", "close": 31.623, "volume": 340.0}, {"date": "2025-02-03", "close": 31.4021, "volume": 513.0}, {"date": "2025-02-04", "close": 31.4599, "volume": 1106.0}, {"date": "2025-02-05", "close": 31.5452, "volume": 1126.0}, {"date": "2025-02-06", "close": 31.6131, "volume": 4481.0}, {"date": "2025-02-07", "close": 31.3562, "volume": 620.0}, {"date": "2025-02-10", "close": 31.5593, "volume": 3612.0}, {"date": "2025-02-11", "close": 31.6191, "volume": 13842.0}, {"date": "2025-02-12", "close": 31.5098, "volume": 720.0}, {"date": "2025-02-13", "close": 31.7584, "volume": 167.0}, {"date": "2025-02-14", "close": 31.7594, "volume": 25.0}, {"date": "2025-02-18", "close": 31.7139, "volume": 3633.0}, {"date": "2025-02-19", "close": 31.8016, "volume": 2419.0}, {"date": "2025-02-20", "close": 31.7428, "volume": 475.0}, {"date": "2025-02-21", "close": 31.2629, "volume": 366.0}, {"date": "2025-02-24", "close": 31.0936, "volume": 163.0}, {"date": "2025-02-25", "close": 30.9153, "volume": 670.0}, {"date": "2025-02-26", "close": 30.9538, "volume": 192.0}, {"date": "2025-02-27", "close": 30.4725, "volume": 1154.0}, {"date": "2025-02-28", "close": 30.9116, "volume": 2456.0}, {"date": "2025-03-03", "close": 30.1877, "volume": 429.0}, {"date": "2025-03-04", "close": 29.9488, "volume": 17390.0}, {"date": "2025-03-05", "close": 30.24, "volume": 912.0}, {"date": "2025-03-06", "close": 29.7889, "volume": 2406.0}, {"date": "2025-03-07", "close": 30.0125, "volume": 4292.0}, {"date": "2025-03-10", "close": 29.2781, "volume": 373.0}, {"date": "2025-03-11", "close": 29.099, "volume": 43800.0}, {"date": "2025-03-12", "close": 29.18, "volume": 1986.0}, {"date": "2025-03-13", "close": 28.8, "volume": 1468.0}, {"date": "2025-03-14", "close": 29.39, "volume": 870.0}, {"date": "2025-03-17", "close": 29.6017, "volume": 709.0}, {"date": "2025-03-18", "close": 29.3026, "volume": 383.0}, {"date": "2025-03-19", "close": 29.5805, "volume": 1322.0}, {"date": "2025-03-20", "close": 29.5833, "volume": 521.0}, {"date": "2025-03-21", "close": 29.6292, "volume": 2321.0}, {"date": "2025-03-24", "close": 30.03, "volume": 783.0}, {"date": "2025-03-25", "close": 30.08, "volume": 1668.0}, {"date": "2025-03-26", "close": 29.7341, "volume": 2186.0}, {"date": "2025-03-27", "close": 29.6853, "volume": 10201.0}, {"date": "2025-03-28", "close": 29.2066, "volume": 1749.0}, {"date": "2025-03-31", "close": 29.333, "volume": 3571.0}, {"date": "2025-04-01", "close": 28.9732, "volume": 547.0}, {"date": "2025-04-02", "close": 29.152, "volume": 1427.0}, {"date": "2025-04-03", "close": 28.0639, "volume": 5509.0}, {"date": "2025-04-04", "close": 26.4471, "volume": 341.0}, {"date": "2025-04-07", "close": 26.3766, "volume": 1541.0}, {"date": "2025-04-08", "close": 25.98, "volume": 4321.0}, {"date": "2025-04-09", "close": 28.3594, "volume": 41017.0}, {"date": "2025-04-10", "close": 27.47, "volume": 6535.0}, {"date": "2025-04-11", "close": 27.8995, "volume": 2047.0}, {"date": "2025-04-14", "close": 28.1611, "volume": 111.0}, {"date": "2025-04-15", "close": 28.1281, "volume": 5565.0}, {"date": "2025-04-16", "close": 27.573, "volume": 7667.0}, {"date": "2025-04-17", "close": 27.59, "volume": 1304.0}, {"date": "2025-04-21", "close": 27.0382, "volume": 123.0}, {"date": "2025-04-22", "close": 27.6183, "volume": 166.0}, {"date": "2025-04-23", "close": 28.0177, "volume": 5626.0}, {"date": "2025-04-24", "close": 28.4365, "volume": 242.0}, {"date": "2025-04-25", "close": 28.54, "volume": 2324.0}, {"date": "2025-04-28", "close": 28.6029, "volume": 378.0}, {"date": "2025-04-29", "close": 28.718, "volume": 362.0}, {"date": "2025-04-30", "close": 28.786, "volume": 5855.0}, {"date": "2025-05-01", "close": 28.1966, "volume": 5877.0}, {"date": "2025-05-02", "close": 28.28, "volume": 2854.0}, {"date": "2025-05-05", "close": 28.3405, "volume": 3758.0}, {"date": "2025-05-06", "close": 28.2992, "volume": 4086.0}, {"date": "2025-05-07", "close": 28.3388, "volume": 589.0}, {"date": "2025-05-08", "close": 28.4351, "volume": 2810.0}, {"date": "2025-05-09", "close": 28.4707, "volume": 2037.0}, {"date": "2025-05-12", "close": 28.7295, "volume": 8195.0}, {"date": "2025-05-13", "close": 28.7652, "volume": 12.0}, {"date": "2025-05-14", "close": 28.7996, "volume": 528.0}, {"date": "2025-05-15", "close": 28.7902, "volume": 99.0}, {"date": "2025-05-16", "close": 28.8198, "volume": 4319.0}, {"date": "2025-05-19", "close": 28.8, "volume": 1672.0}, {"date": "2025-05-20", "close": 28.8, "volume": 16533.0}, {"date": "2025-05-21", "close": 28.72, "volume": 1896.0}, {"date": "2025-05-22", "close": 28.7752, "volume": 15017.0}, {"date": "2025-05-23", "close": 28.6625, "volume": 2668.0}, {"date": "2025-05-27", "close": 28.91, "volume": 4150.0}, {"date": "2025-05-28", "close": 28.9025, "volume": 1308.0}, {"date": "2025-05-29", "close": 28.91, "volume": 5878.0}, {"date": "2025-05-30", "close": 28.9724, "volume": 1861.0}, {"date": "2025-06-02", "close": 28.6, "volume": 932.0}, {"date": "2025-06-03", "close": 28.6844, "volume": 1836.0}, {"date": "2025-06-04", "close": 28.7505, "volume": 1083.0}, {"date": "2025-06-05", "close": 28.7695, "volume": 4913.0}, {"date": "2025-06-06", "close": 28.9447, "volume": 2024.0}, {"date": "2025-06-09", "close": 28.9842, "volume": 6769.0}, {"date": "2025-06-10", "close": 29.074, "volume": 2127.0}, {"date": "2025-06-11", "close": 29.0569, "volume": 3581.0}, {"date": "2025-06-12", "close": 29.153, "volume": 2618.0}, {"date": "2025-06-13", "close": 28.9318, "volume": 4997.0}, {"date": "2025-06-16", "close": 29.123, "volume": 689.0}, {"date": "2025-06-17", "close": 29.09, "volume": 6087.0}, {"date": "2025-06-18", "close": 28.96, "volume": 10770.0}, {"date": "2025-06-20", "close": 28.9408, "volume": 1284.0}, {"date": "2025-06-23", "close": 29.1439, "volume": 458.0}, {"date": "2025-06-24", "close": 29.4002, "volume": 1072.0}, {"date": "2025-06-25", "close": 29.4526, "volume": 529.0}, {"date": "2025-06-26", "close": 29.5649, "volume": 785.0}, {"date": "2025-06-27", "close": 29.682, "volume": 446.0}, {"date": "2025-06-30", "close": 29.7399, "volume": 4893.0}, {"date": "2025-07-01", "close": 29.4922, "volume": 8945.0}, {"date": "2025-07-02", "close": 29.58, "volume": 434.0}, {"date": "2025-07-03", "close": 29.65, "volume": 1868.0}, {"date": "2025-07-07", "close": 29.65, "volume": 480.0}, {"date": "2025-07-08", "close": 29.6163, "volume": 320.0}, {"date": "2025-07-09", "close": 29.66, "volume": 2388.0}, {"date": "2025-07-10", "close": 29.69, "volume": 4004.0}, {"date": "2025-07-11", "close": 29.7572, "volume": 278.0}, {"date": "2025-07-14", "close": 29.72, "volume": 4729.0}, {"date": "2025-07-15", "close": 29.72, "volume": 14273.0}, {"date": "2025-07-16", "close": 29.76, "volume": 6792.0}, {"date": "2025-07-17", "close": 29.9478, "volume": 8.0}, {"date": "2025-07-18", "close": 29.9489, "volume": 416.0}, {"date": "2025-07-21", "close": 30.0208, "volume": 316.0}, {"date": "2025-07-22", "close": 30.08, "volume": 3161.0}, {"date": "2025-07-23", "close": 30.202, "volume": 30442.0}, {"date": "2025-07-24", "close": 30.33, "volume": 575.0}, {"date": "2025-07-25", "close": 30.4442, "volume": 1778.0}, {"date": "2025-07-28", "close": 30.4853, "volume": 52.0}, {"date": "2025-07-29", "close": 30.52, "volume": 1889.0}, {"date": "2025-07-30", "close": 30.4635, "volume": 1336.0}, {"date": "2025-07-31", "close": 30.4531, "volume": 31869.0}, {"date": "2025-08-01", "close": 29.969, "volume": 2000.0}, {"date": "2025-08-04", "close": 30.4289, "volume": 4236.0}, {"date": "2025-08-05", "close": 30.21, "volume": 2353.0}, {"date": "2025-08-06", "close": 30.3002, "volume": 646.0}, {"date": "2025-08-07", "close": 30.2772, "volume": 86.0}, {"date": "2025-08-08", "close": 30.498, "volume": 1711.0}, {"date": "2025-08-11", "close": 30.4343, "volume": 5922.0}, {"date": "2025-08-12", "close": 30.7706, "volume": 195.0}, {"date": "2025-08-13", "close": 30.843, "volume": 239.0}, {"date": "2025-08-14", "close": 30.85, "volume": 1037.0}, {"date": "2025-08-15", "close": 30.8201, "volume": 275.0}, {"date": "2025-08-18", "close": 30.8097, "volume": 848.0}, {"date": "2025-08-19", "close": 30.6383, "volume": 1270.0}, {"date": "2025-08-20", "close": 30.5715, "volume": 385753.0}, {"date": "2025-08-21", "close": 30.4233, "volume": 538.0}, {"date": "2025-08-22", "close": 30.8934, "volume": 1611.0}, {"date": "2025-08-25", "close": 30.76, "volume": 21764.0}, {"date": "2025-08-26", "close": 30.94, "volume": 1330.0}, {"date": "2025-08-27", "close": 30.9536, "volume": 622.0}, {"date": "2025-08-28", "close": 31.0, "volume": 7651.0}, {"date": "2025-08-29", "close": 30.8326, "volume": 396.0}, {"date": "2025-09-02", "close": 30.5572, "volume": 459.0}, {"date": "2025-09-03", "close": 30.6992, "volume": 959.0}, {"date": "2025-09-04", "close": 30.9112, "volume": 905.0}, {"date": "2025-09-05", "close": 30.73, "volume": 1124.0}, {"date": "2025-09-08", "close": 30.9, "volume": 3265.0}, {"date": "2025-09-09", "close": 30.95, "volume": 1447.0}, {"date": "2025-09-10", "close": 31.04, "volume": 12023.0}, {"date": "2025-09-11", "close": 31.215, "volume": 7801.0}, {"date": "2025-09-12", "close": 31.22, "volume": 1121.0}, {"date": "2025-09-15", "close": 31.33, "volume": 7781.0}, {"date": "2025-09-16", "close": 31.2471, "volume": 54.0}, {"date": "2025-09-17", "close": 31.1636, "volume": 373.0}, {"date": "2025-09-18", "close": 31.325, "volume": 1661.0}, {"date": "2025-09-19", "close": 31.4657, "volume": 224.0}, {"date": "2025-09-22", "close": 31.5899, "volume": 1528.0}, {"date": "2025-09-23", "close": 31.3893, "volume": 6469.0}, {"date": "2025-09-24", "close": 31.3125, "volume": 6063.0}, {"date": "2025-09-25", "close": 31.2316, "volume": 7364.0}, {"date": "2025-09-26", "close": 31.3926, "volume": 599.0}, {"date": "2025-09-29", "close": 31.41, "volume": 9153.0}, {"date": "2025-09-30", "close": 31.5799, "volume": 2296.0}, {"date": "2025-10-01", "close": 31.5798, "volume": 284.0}, {"date": "2025-10-02", "close": 31.6226, "volume": 668.0}, {"date": "2025-10-03", "close": 31.6755, "volume": 19081.0}, {"date": "2025-10-06", "close": 31.8395, "volume": 2769.0}, {"date": "2025-10-07", "close": 31.7194, "volume": 15765.0}, {"date": "2025-10-08", "close": 31.9323, "volume": 1063.0}, {"date": "2025-10-09", "close": 31.8841, "volume": 17053.0}, {"date": "2025-10-10", "close": 31.16, "volume": 4221.0}, {"date": "2025-10-13", "close": 31.5641, "volume": 2414.0}, {"date": "2025-10-14", "close": 31.4592, "volume": 10994.0}, {"date": "2025-10-15", "close": 31.579, "volume": 3822.0}, {"date": "2025-10-16", "close": 31.49, "volume": 10317.0}, {"date": "2025-10-17", "close": 31.63, "volume": 1188.0}, {"date": "2025-10-20", "close": 31.9052, "volume": 4877.0}, {"date": "2025-10-21", "close": 31.9686, "volume": 3323.0}, {"date": "2025-10-22", "close": 31.85, "volume": 650500.0}, {"date": "2025-10-23", "close": 31.9675, "volume": 532546.0}, {"date": "2025-10-24", "close": 32.2212, "volume": 10803.0}, {"date": "2025-10-27", "close": 32.5007, "volume": 2325.0}, {"date": "2025-10-28", "close": 32.503, "volume": 9310.0}, {"date": "2025-10-29", "close": 32.4842, "volume": 8160.0}, {"date": "2025-10-30", "close": 32.3611, "volume": 17914.0}, {"date": "2025-10-31", "close": 32.4805, "volume": 2066.0}, {"date": "2025-11-03", "close": 32.425, "volume": 38532.0}, {"date": "2025-11-04", "close": 32.1384, "volume": 58338.0}, {"date": "2025-11-05", "close": 32.12, "volume": 91806.0}, {"date": "2025-11-06", "close": 31.8, "volume": 42494.0}, {"date": "2025-11-07", "close": 31.83, "volume": 8807.0}, {"date": "2025-11-10", "close": 32.41, "volume": 7993.0}, {"date": "2025-11-11", "close": 32.4484, "volume": 4191.0}, {"date": "2025-11-12", "close": 32.4875, "volume": 4103.0}, {"date": "2025-11-13", "close": 32.0294, "volume": 3712.0}, {"date": "2025-11-14", "close": 32.0326, "volume": 11646.0}, {"date": "2025-11-17", "close": 31.7656, "volume": 1389.0}, {"date": "2025-11-18", "close": 31.5241, "volume": 1584.0}, {"date": "2025-11-19", "close": 31.6026, "volume": 64405.0}, {"date": "2025-11-20", "close": 31.07, "volume": 191327.0}, {"date": "2025-11-21", "close": 31.412, "volume": 32211.0}, {"date": "2025-11-24", "close": 31.8653, "volume": 52322.0}, {"date": "2025-11-25", "close": 32.1684, "volume": 5711.0}, {"date": "2025-11-26", "close": 32.37, "volume": 6124.0}, {"date": "2025-11-28", "close": 32.51, "volume": 3376.0}, {"date": "2025-12-01", "close": 32.185, "volume": 7648.0}, {"date": "2025-12-02", "close": 32.2497, "volume": 14056.0}, {"date": "2025-12-03", "close": 32.3232, "volume": 3875.0}, {"date": "2025-12-04", "close": 32.3298, "volume": 1879.0}, {"date": "2025-12-05", "close": 32.4189, "volume": 1227.0}, {"date": "2025-12-08", "close": 32.3209, "volume": 15104.0}, {"date": "2025-12-09", "close": 32.2852, "volume": 7823.0}, {"date": "2025-12-10", "close": 32.37, "volume": 7097.0}, {"date": "2025-12-11", "close": 32.5001, "volume": 2824.0}, {"date": "2025-12-12", "close": 32.2315, "volume": 16827.0}, {"date": "2025-12-15", "close": 32.08, "volume": 13055.0}, {"date": "2025-12-16", "close": 32.125, "volume": 10931.0}, {"date": "2025-12-17", "close": 31.7, "volume": 2748.0}, {"date": "2025-12-18", "close": 31.9566, "volume": 2246.0}, {"date": "2025-12-19", "close": 32.18, "volume": 4297.0}, {"date": "2025-12-22", "close": 32.4543, "volume": 1715.0}, {"date": "2025-12-23", "close": 32.6399, "volume": 2546.0}, {"date": "2025-12-24", "close": 32.73, "volume": 2048.0}, {"date": "2025-12-26", "close": 32.7469, "volume": 5245.0}, {"date": "2025-12-29", "close": 32.5965, "volume": 2802.0}, {"date": "2025-12-30", "close": 32.6084, "volume": 402.0}, {"date": "2025-12-31", "close": 32.4066, "volume": 1091.0}, {"date": "2026-01-02", "close": 32.3786, "volume": 41017.0}, {"date": "2026-01-05", "close": 32.6263, "volume": 1498.0}, {"date": "2026-01-06", "close": 32.8187, "volume": 9555.0}, {"date": "2026-01-07", "close": 32.69, "volume": 4462.0}, {"date": "2026-01-08", "close": 32.7, "volume": 1244.0}, {"date": "2026-01-09", "close": 32.918, "volume": 8135.0}, {"date": "2026-01-12", "close": 32.99, "volume": 691.0}, {"date": "2026-01-13", "close": 32.96, "volume": 6284.0}, {"date": "2026-01-14", "close": 32.69, "volume": 1776.0}, {"date": "2026-01-15", "close": 32.85, "volume": 6783.0}, {"date": "2026-01-16", "close": 32.9, "volume": 7634.0}, {"date": "2026-01-20", "close": 32.1474, "volume": 8268.0}, {"date": "2026-01-21", "close": 32.57, "volume": 44335.0}, {"date": "2026-01-22", "close": 32.68, "volume": 2869.0}, {"date": "2026-01-23", "close": 32.73, "volume": 9799.0}, {"date": "2026-01-26", "close": 33.04, "volume": 2936.0}, {"date": "2026-01-27", "close": 33.1507, "volume": 2572.0}, {"date": "2026-01-28", "close": 33.08, "volume": 1482.0}, {"date": "2026-01-29", "close": 33.08, "volume": 5869.0}, {"date": "2026-01-30", "close": 32.82, "volume": 1251.0}, {"date": "2026-02-02", "close": 32.83, "volume": 2822.0}, {"date": "2026-02-03", "close": 32.51, "volume": 11914.0}, {"date": "2026-02-04", "close": 32.2638, "volume": 5113.0}, {"date": "2026-02-05", "close": 31.88, "volume": 3781.0}, {"date": "2026-02-06", "close": 32.29, "volume": 1888.0}, {"date": "2026-02-09", "close": 32.47, "volume": 10439.0}, {"date": "2026-02-10", "close": 32.35, "volume": 1259.0}, {"date": "2026-02-11", "close": 32.2793, "volume": 3057.0}, {"date": "2026-02-12", "close": 31.8502, "volume": 10442.0}, {"date": "2026-02-13", "close": 31.8399, "volume": 7735.0}, {"date": "2026-02-17", "close": 31.81, "volume": 3176.0}, {"date": "2026-02-18", "close": 32.101, "volume": 4141.0}, {"date": "2026-02-19", "close": 32.0212, "volume": 1481.0}, {"date": "2026-02-20", "close": 32.2149, "volume": 4164.0}, {"date": "2026-02-23", "close": 31.8819, "volume": 13924.0}, {"date": "2026-02-24", "close": 32.215, "volume": 2489.0}, {"date": "2026-02-25", "close": 32.4671, "volume": 418.0}, {"date": "2026-02-26", "close": 32.2456, "volume": 1901.0}, {"date": "2026-02-27", "close": 32.1077, "volume": 6859.0}, {"date": "2026-03-02", "close": 31.95, "volume": 4687.0}, {"date": "2026-03-03", "close": 31.865, "volume": 7190.0}, {"date": "2026-03-04", "close": 32.004, "volume": 8571.0}, {"date": "2026-03-05", "close": 31.8247, "volume": 1768.0}, {"date": "2026-03-06", "close": 31.4061, "volume": 9821.0}, {"date": "2026-03-09", "close": 31.6768, "volume": 2438.0}, {"date": "2026-03-10", "close": 31.5971, "volume": 2275.0}, {"date": "2026-03-11", "close": 31.52, "volume": 11475.0}, {"date": "2026-03-12", "close": 31.1748, "volume": 2991.0}, {"date": "2026-03-13", "close": 30.9361, "volume": 21809.0}, {"date": "2026-03-16", "close": 31.263, "volume": 6285.0}, {"date": "2026-03-17", "close": 31.3205, "volume": 757.0}, {"date": "2026-03-18", "close": 30.9224, "volume": 3241.0}, {"date": "2026-03-19", "close": 30.8607, "volume": 3747.0}, {"date": "2026-03-20", "close": 30.4393, "volume": 3827.0}, {"date": "2026-03-23", "close": 30.7916, "volume": 3290.0}, {"date": "2026-03-24", "close": 30.5483, "volume": 778.0}, {"date": "2026-03-25", "close": 30.7334, "volume": 2226.0}, {"date": "2026-03-26", "close": 30.2349, "volume": 2815.0}, {"date": "2026-03-27", "close": 29.75, "volume": 5340.0}, {"date": "2026-03-30", "close": 29.7192, "volume": 6058.0}, {"date": "2026-03-31", "close": 30.5283, "volume": 18567.0}, {"date": "2026-04-01", "close": 30.47, "volume": 9967.0}, {"date": "2026-04-02", "close": 30.4861, "volume": 2722.0}, {"date": "2026-04-06", "close": 30.5962, "volume": 42962.0}, {"date": "2026-04-07", "close": 30.5907, "volume": 1951.0}, {"date": "2026-04-08", "close": 31.1975, "volume": 1958.0}, {"date": "2026-04-09", "close": 31.3705, "volume": 1288.0}, {"date": "2026-04-10", "close": 31.405, "volume": 4033.0}, {"date": "2026-04-13", "close": 31.6138, "volume": 2217.0}, {"date": "2026-04-14", "close": 31.7372, "volume": 2998.0}, {"date": "2026-04-15", "close": 31.8099, "volume": 1211.0}, {"date": "2026-04-16", "close": 31.8446, "volume": 388.0}, {"date": "2026-04-17", "close": 31.9248, "volume": 882.0}, {"date": "2026-04-20", "close": 31.9248, "volume": null}, {"date": "2026-04-21", "close": 31.8243, "volume": 1452.0}, {"date": "2026-04-22", "close": 31.9648, "volume": 1082.0}, {"date": "2026-04-23", "close": 31.9466, "volume": 10356.0}, {"date": "2026-04-24", "close": 32.1296, "volume": 2633.0}, {"date": "2026-04-27", "close": 32.1401, "volume": 1482.0}, {"date": "2026-04-28", "close": 31.9, "volume": 158523.0}, {"date": "2026-04-29", "close": 31.94, "volume": 155820.0}, {"date": "2026-04-30", "close": 32.0588, "volume": 133890.0}, {"date": "2026-05-01", "close": 31.7, "volume": 43335.0}, {"date": "2026-05-04", "close": 31.73, "volume": 30721.0}, {"date": "2026-05-05", "close": 31.845, "volume": 4049.0}, {"date": "2026-05-06", "close": 32.0843, "volume": 4060.0}, {"date": "2026-05-07", "close": 32.0, "volume": 3484.0}, {"date": "2026-05-08", "close": 32.0, "volume": 9619.0}, {"date": "2026-05-11", "close": 31.9984, "volume": 4277.0}, {"date": "2026-05-12", "close": 32.0299, "volume": 9104.0}, {"date": "2026-05-13", "close": 32.0656, "volume": 9027.0}, {"date": "2026-05-14", "close": 32.27, "volume": 1377.0}, {"date": "2026-05-15", "close": 32.033, "volume": 1386.0}, {"date": "2026-05-18", "close": 32.0639, "volume": 1863.0}, {"date": "2026-05-19", "close": 31.8855, "volume": 2850.0}, {"date": "2026-05-20", "close": 32.1193, "volume": 2201.0}, {"date": "2026-05-21", "close": 32.09, "volume": 2720.0}, {"date": "2026-05-22", "close": 32.1667, "volume": 2291.0}, {"date": "2026-05-26", "close": 32.2988, "volume": 5656.0}, {"date": "2026-05-27", "close": 32.2848, "volume": 271.0}, {"date": "2026-05-28", "close": 32.4861, "volume": 4092.0}, {"date": "2026-05-29", "close": 32.6, "volume": 2567.0}, {"date": "2026-06-01", "close": 32.5216, "volume": 1685.0}, {"date": "2026-06-02", "close": 32.44, "volume": 2473.0}, {"date": "2026-06-03", "close": 32.391, "volume": 1717.0}, {"date": "2026-06-04", "close": 32.4761, "volume": 1403.0}, {"date": "2026-06-05", "close": 31.7442, "volume": 3242.0}, {"date": "2026-06-08", "close": 31.7903, "volume": 1447.0}, {"date": "2026-06-09", "close": 31.7652, "volume": 969.0}, {"date": "2026-06-10", "close": 31.2995, "volume": 826.0}, {"date": "2026-06-11", "close": 31.6549, "volume": 3063.0}, {"date": "2026-06-12", "close": 31.7425, "volume": 452.0}, {"date": "2026-06-15", "close": 32.3017, "volume": 2998.0}, {"date": "2026-06-16", "close": 32.2269, "volume": 1248.0}, {"date": "2026-06-17", "close": 31.8696, "volume": 3103.0}, {"date": "2026-06-18", "close": 32.2127, "volume": 4809.0}, {"date": "2026-06-22", "close": 31.9575, "volume": 3584.0}, {"date": "2026-06-23", "close": 31.605, "volume": 1016.0}, {"date": "2026-06-24", "close": 31.5561, "volume": 2086.0}, {"date": "2026-06-25", "close": 31.5256, "volume": 1470.0}, {"date": "2026-06-26", "close": 31.6122, "volume": 1662.0}, {"date": "2026-06-29", "close": 31.917, "volume": 3433.0}, {"date": "2026-06-30", "close": 32.1762, "volume": 1301.0}, {"date": "2026-07-01", "close": 32.0742, "volume": 1549.0}, {"date": "2026-07-02", "close": 32.2407, "volume": 18015.0}, {"date": "2026-07-06", "close": 32.3671, "volume": 40969.0}, {"date": "2026-07-07", "close": 32.2642, "volume": 2980.0}, {"date": "2026-07-08", "close": 32.2082, "volume": 2337.0}, {"date": "2026-07-09", "close": 32.4143, "volume": 1185.0}, {"date": "2026-07-10", "close": 32.6079, "volume": 161.0}, {"date": "2026-07-13", "close": 32.3813, "volume": 2820.0}, {"date": "2026-07-14", "close": 32.5493, "volume": 4513.0}, {"date": "2026-07-15", "close": 32.67, "volume": 5959.0}, {"date": "2026-07-16", "close": 32.5572, "volume": 1203.0}, {"date": "2026-07-17", "close": 32.1836, "volume": 2725.0}, {"date": "2026-07-20", "close": 32.1331, "volume": 2654.0}, {"date": "2026-07-21", "close": 32.4056, "volume": 6839.0}, {"date": "2026-07-22", "close": 32.4796, "volume": 7172.0}, {"date": "2026-07-23", "close": 32.1265, "volume": 3051.0}, {"date": "2026-07-24", "close": 32.0862, "volume": 334.0}, {"date": "2026-07-27", "close": 32.0698, "volume": 1885.0}, {"date": "2026-07-28", "close": 32.082, "volume": 1049.0}, {"date": "2026-07-29", "close": 31.69, "volume": 1489.0}, {"date": "2026-07-30", "close": 32.21, "volume": 510.0}, {"date": "2026-07-31", "close": 32.61, "volume": 7794.0}, {"date": "2026-08-03", "close": 33.0456, "volume": 378.0}, {"date": "2026-08-04", "close": 33.4274, "volume": 212.0}, {"date": "2026-08-05", "close": 33.4214, "volume": 790.0}, {"date": "2026-08-06", "close": 33.4966, "volume": 247.0}, {"date": "2026-08-07", "close": 33.6121, "volume": 9521.0}, {"date": "2026-08-10", "close": 33.6203, "volume": 7907.0}, {"date": "2026-08-11", "close": 33.52, "volume": 3255.0}, {"date": "2026-08-12", "close": 33.6116, "volume": 429.0}, {"date": "2026-08-13", "close": 33.7417, "volume": 1487.0}, {"date": "2026-08-14", "close": 33.72, "volume": 745.0}, {"date": "2026-08-17", "close": 33.6353, "volume": 1335.0}, {"date": "2026-08-18", "close": 33.31, "volume": 1443.0}, {"date": "2026-08-19", "close": 33.4001, "volume": 1231.0}, {"date": "2026-08-20", "close": 33.1988, "volume": 47.0}, {"date": "2026-08-21", "close": 33.3364, "volume": 941.0}, {"date": "2026-08-24", "close": 33.2184, "volume": 1575.0}, {"date": "2026-08-25", "close": 33.3591, "volume": 1784.0}, {"date": "2026-08-26", "close": 33.3181, "volume": 1167.0}, {"date": "2026-08-27", "close": 33.5299, "volume": 2974.0}, {"date": "2026-08-28", "close": 33.44, "volume": 6838.0}, {"date": "2026-08-31", "close": 33.3733, "volume": 4735.0}, {"date": "2026-09-01", "close": 32.9733, "volume": 1688.0}, {"date": "2026-09-02", "close": 33.1407, "volume": 5727.0}, {"date": "2026-09-03", "close": 33.493, "volume": 957.0}, {"date": "2026-09-04", "close": 33.4448, "volume": 2181.0}, {"date": "2026-09-08", "close": 33.2441, "volume": 2034.0}, {"date": "2026-09-09", "close": 33.127, "volume": 3957.0}, {"date": "2026-09-10", "close": 32.87, "volume": 2836.0}, {"date": "2026-09-11", "close": 33.1139, "volume": 987.0}, {"date": "2026-09-14", "close": 32.9246, "volume": 526.0}, {"date": "2026-09-15", "close": 32.7179, "volume": 348.0}, {"date": "2026-09-16", "close": 32.64, "volume": 9784.0}, {"date": "2026-09-17", "close": 32.95, "volume": 27803.0}, {"date": "2026-09-18", "close": 33.1458, "volume": 17857.0}], "refreshing": true}