{"ticker": "SOLV", "overview": {"cik": "1964738", "ticker": "SOLV", "name": "Solventum Corp", "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "sic": "3841", "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001524349-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001611275-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-08-18", "title": "FORM 3", "accession": "0001964738-26-000049", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001964738-26-000047", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001964738-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001964738-26-000043", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-20", "title": "Material event", "accession": "0001964738-26-000038", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001964738-26-000036", "price_sensitive": true}, {"form": "SD", "date": "2026-05-29", "title": "Form SD", "accession": "0001964738-26-000033", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001964738-26-000031", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001964738-26-000027", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001474632-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001110753-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001587697-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001958161-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001222831-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001337906-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001161660-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001808438-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001204663-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001400568-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001755508-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0001937481-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0001768648-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0002015932-26-000005", "price_sensitive": false}]}, "description": "Solventum Corp trades as SOLV on the NYSE and is registered in the United States, classified under Surgical & Medical Instruments & Apparatus (SIC 3841). Privy Trades holds 13 insider filings for the company, in August 2025. Across those, 1 insider disclosed 1 sale totalling $646.36M. The most recent filing on record is dated 1 September 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 646360000.0, "net": -646360000.0, "insiders": 1, "first_date": "2025-08-15", "last_date": "2025-08-15"}, "metrics": {"ticker": "SOLV", "has_prices": true, "as_of": "2026-08-07", "last": 82.98, "prev_close": 82.96, "change": 0.020000000000010232, "change_pct": 0.00024108003857292953, "session_volume": 1104147.0, "vwap_5": 85.7483696099687, "vwap_20": 83.38992875678849, "vwap_60": 78.36363901611375, "vwap_250": 74.89182189564674, "high_52w": 88.55, "low_52w": 62.49, "avg_volume_20": 1221330.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001524349-26-000008", "src": "INSIDERS", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "Bryan C. Hanson", "who_key": "Hanson Bryan C", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 2407264.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "CEO files routine paperwork on SOLV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1964738/000152434926000008/0001524349-26-000008-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90166}, {"id": "13DG-0002100119-26-000996", "src": "13DG", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "Solventum Corp", "who_key": "Solventum Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Solventum Corp takes a 6.27% passive stake in SOLV", "source_url": "https://www.sec.gov/Archives/edgar/data/1964738/0002100119-26-000996-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268726}, {"id": "SENATE-fda235b3bad746378fa1053f354d929c-382", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "Solventum Corporation Common Stock", "who": "Sen. Alan Armstrong", "who_key": "Sen. Alan Armstrong", "role": "Armstrong, Alan (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "On the Hill: Sen. Alan Armstrong buys SOLV ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317686}, {"id": "13DG-0000102909-26-002345", "src": "13DG", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "Solventum Corp", "who_key": "Solventum Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Solventum Corp adjusts its stake in SOLV (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1964738/0000102909-26-002345-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317686}, {"id": "HOUSE-2026-20033661-T3", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "ll position for tax loss purposes.\nSolventum Corporation Common\nStock", "who": "Hon. James French Hill", "who_key": "Hon. James French Hill", "role": "House \u00b7 AR02", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. James French Hill trims SOLV ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033661.pdf", "trade_date": "2025-12-31", "timestamp": "2025-12-31", "mins": 441526}, {"id": "0001104659-25-079865", "src": "INSIDERS", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "3M Co", "who_key": "3M CO", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 646360000.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "The whale sells $646.4M of SOLV", "source_url": "https://www.sec.gov/Archives/edgar/data/66740/000110465925079865/0001104659-25-079865-index.htm", "trade_date": "2025-08-15", "timestamp": "2025-08-15", "mins": 640246}, {"id": "SENATE-f3e6926f70d442659b8168798dfc73bb-1", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "Solventum Corporation", "who": "Sen. Ron L Wyden", "who_key": "Sen. Ron L Wyden", "role": "Wyden, Ron (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Sen. Ron L Wyden dumps SOLV ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/f3e6926f-70d4-4265-9b81-68798dfc73bb/", "trade_date": "2025-02-06", "timestamp": "2025-02-06", "mins": 913846}, {"id": "HOUSE-2025-20026762-T43", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "Date\nAmount Cap.\nGains >\n$200?\nJT Solventum Corporation Common\nStock", "who": "Hon. Julie Johnson", "who_key": "Hon. Julie Johnson", "role": "House \u00b7 TX32", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Julie Johnson sells SOLV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf", "trade_date": "2025-01-15", "timestamp": "2025-01-15", "mins": 945526}, {"id": "SENATE-1f48b3e2dafe4f0aab5132cb30c9337b-0", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "Solventum Corporation", "who": "Sen. Gary C Peters", "who_key": "Sen. Gary C Peters", "role": "Peters, Gary (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. Gary C Peters offloads SOLV ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/1f48b3e2-dafe-4f0a-ab51-32cb30c9337b/", "trade_date": "2024-05-14", "timestamp": "2024-05-14", "mins": 1299766}, {"id": "SENATE-0a25588da3f84ed6971a706097f78e3a-52", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "Solventum Corporation Common Stock", "who": "Sen. Thomas H Tuberville", "who_key": "Sen. Thomas H Tuberville", "role": "Tuberville, Tommy (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. Thomas H Tuberville trims SOLV ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/0a25588d-a3f8-4ed6-971a-706097f78e3a/", "trade_date": "2024-05-03", "timestamp": "2024-05-03", "mins": 1315606}, {"id": "SENATE-b5272e540ad8462c97f59af1ea47b1f1-52", "src": "CONGRESS", "ticker": "SOLV", "cik": "", "company": "Solventum Corp", "company_raw": "Solventum Corporation Common Stock", "who": "Sen. Thomas H Tuberville", "who_key": "Sen. Thomas H Tuberville", "role": "Tuberville, Tommy (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Sen. Thomas H Tuberville picks up SOLV ($1,001 - $15,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/", "trade_date": "2024-05-03", "timestamp": "2024-05-03", "mins": 1315606}, {"id": "0001127602-24-012249", "src": "INSIDERS", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "3M Co", "who_key": "3M CO", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "10% owner files routine paperwork on SOLV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/66740/000112760224012249/0001127602-24-012249-index.htm", "trade_date": "2024-04-01", "timestamp": "2024-04-01", "mins": 1361686}, {"id": "0001127602-24-011167", "src": "INSIDERS", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "3M Co", "who_key": "3M CO", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "10% owner files routine paperwork on SOLV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/66740/000112760224011167/0001127602-24-011167-index.htm", "trade_date": "2024-03-26", "timestamp": "2024-03-26", "mins": 1370326}], "recent_buys": [], "institutional": [{"id": "13DG-0002100119-26-000996", "src": "13DG", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "Solventum Corp", "who_key": "Solventum Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Solventum Corp takes a 6.27% passive stake in SOLV", "source_url": "https://www.sec.gov/Archives/edgar/data/1964738/0002100119-26-000996-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268726}, {"id": "13DG-0000102909-26-002345", "src": "13DG", "ticker": "SOLV", "cik": "1964738", "company": "Solventum Corp", "company_raw": "Solventum Corp", "who": "Solventum Corp", "who_key": "Solventum Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Surgical & Medical Instruments & Apparatus", "country": "United States", "headline": "Solventum Corp adjusts its stake in SOLV (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1964738/0000102909-26-002345-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317686}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Solventum Corporation Common Stock", "new_value": "Solventum Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001964738", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001964738", "applied": 1, "detected_at": "2026-10-27T18:07:51.953433"}]}, "key_people": [{"who": "3M Co", "who_key": "3M CO", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 646360000.0, "net": -646360000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 646360000.0, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/66740/000110465925079865/0001104659-25-079865-index.htm"}], "latest": {"action": "SELL", "amount": 646360000.0, "date": "2025-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/66740/000110465925079865/0001104659-25-079865-index.htm"}}, {"who": "Hon. James French Hill", "who_key": "Hon. James French Hill", "role": "House \u00b7 AR02", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2025-12-31", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033661.pdf"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2025-12-31", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033661.pdf"}}, {"who": "Sen. Thomas H Tuberville", "who_key": "Sen. Thomas H Tuberville", "role": "Tuberville, Tommy (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 1001.0, "net": 0.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2024-05-03", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/0a25588d-a3f8-4ed6-971a-706097f78e3a/"}, {"action": "BUY", "amount": 1001.0, "date": "2024-05-03", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2024-05-03", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/0a25588d-a3f8-4ed6-971a-706097f78e3a/"}}, {"who": "Sen. Ron L Wyden", "who_key": "Sen. Ron L Wyden", "role": "Wyden, Ron (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 1001.0, "net": -1001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-02-06", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/f3e6926f-70d4-4265-9b81-68798dfc73bb/"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-02-06", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/f3e6926f-70d4-4265-9b81-68798dfc73bb/"}}, {"who": "Sen. Gary C Peters", "who_key": "Sen. Gary C Peters", "role": "Peters, Gary (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 1001.0, "net": -1001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2024-05-14", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/1f48b3e2-dafe-4f0a-ab51-32cb30c9337b/"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2024-05-14", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/1f48b3e2-dafe-4f0a-ab51-32cb30c9337b/"}}, {"who": "Sen. Alan Armstrong", "who_key": "Sen. Alan Armstrong", "role": "Armstrong, Alan (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"}}, {"who": "Hon. Julie Johnson", "who_key": "Hon. Julie Johnson", "role": "House \u00b7 TX32", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 1001.0, "net": -1001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-01-15", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-01-15", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-09-03", "title": "FORM 4", "accession": "0001524349-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001611275-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-08-18", "title": "FORM 3", "accession": "0001964738-26-000049", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-05", "title": "Quarterly report", "accession": "0001964738-26-000047", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001964738-26-000045", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001964738-26-000043", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-20", "title": "Material event", "accession": "0001964738-26-000038", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-05", "title": "Material event", "accession": "0001964738-26-000036", "price_sensitive": true}, {"form": "SD", "date": "2026-05-29", "title": "Form SD", "accession": "0001964738-26-000033", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001964738-26-000031", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-20", "title": "Material event", "accession": "0001964738-26-000027", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001474632-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001110753-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001587697-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001958161-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001222831-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001337906-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001161660-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001808438-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001204663-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001400568-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001755508-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0001937481-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0001768648-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "FORM 4", "accession": "0002015932-26-000005", "price_sensitive": false}], "performance": {"ticker": "SOLV", "has_prices": true, "summary": {"n": 2, "avg": 0.30285320722407316, "win_rate": 1.0, "best": 0.3221797323135756, "worst": 0.2835266821345707, "as_of": "2026-08-07"}, "buys": [{"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 1001.0, "date": "2026-03-27", "score": 0.0, "ref_price": 62.76, "return": 0.3221797323135756}, {"who": "Sen. Thomas H Tuberville", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Tuberville, Tommy (Senator)", "amount": 1001.0, "date": "2024-05-03", "score": 0.0, "ref_price": 64.65, "return": 0.2835266821345707}]}, "price_series": [{"date": "2024-03-26", "close": 80.0, "volume": 353582.0}, {"date": "2024-03-27", "close": 75.0, "volume": 454568.0}, {"date": "2024-03-28", "close": 69.55, "volume": 2869643.0}, {"date": "2024-04-01", "close": 69.1, "volume": 14094860.0}, {"date": "2024-04-02", "close": 66.9, "volume": 9446891.0}, {"date": "2024-04-03", "close": 63.89, "volume": 5177150.0}, {"date": "2024-04-04", "close": 67.0, "volume": 5239733.0}, {"date": "2024-04-05", "close": 70.06, "volume": 4216625.0}, {"date": "2024-04-08", "close": 67.01, "volume": 4467678.0}, {"date": "2024-04-09", "close": 65.52, "volume": 2894692.0}, {"date": "2024-04-10", "close": 63.89, "volume": 2114791.0}, {"date": "2024-04-11", "close": 63.17, "volume": 2396618.0}, {"date": "2024-04-12", "close": 62.75, "volume": 1795364.0}, {"date": "2024-04-15", "close": 61.69, "volume": 2043059.0}, {"date": "2024-04-16", "close": 61.95, "volume": 1583249.0}, {"date": "2024-04-17", "close": 61.75, "volume": 1849789.0}, {"date": "2024-04-18", "close": 64.03, "volume": 2070485.0}, {"date": "2024-04-19", "close": 62.2, "volume": 1469197.0}, {"date": "2024-04-22", "close": 62.07, "volume": 1380397.0}, {"date": "2024-04-23", "close": 63.5, "volume": 1505935.0}, {"date": "2024-04-24", "close": 63.54, "volume": 1055100.0}, {"date": "2024-04-25", "close": 61.83, "volume": 2938475.0}, {"date": "2024-04-26", "close": 64.43, "volume": 1641165.0}, {"date": "2024-04-29", "close": 65.91, "volume": 2163617.0}, {"date": "2024-04-30", "close": 65.01, "volume": 2132558.0}, {"date": "2024-05-01", "close": 65.15, "volume": 1612395.0}, {"date": "2024-05-02", "close": 65.14, "volume": 1697552.0}, {"date": "2024-05-03", "close": 64.65, "volume": 1724999.0}, {"date": "2024-05-06", "close": 64.69, "volume": 1200293.0}, {"date": "2024-05-07", "close": 65.56, "volume": 2270340.0}, {"date": "2024-05-08", "close": 66.43, "volume": 1910630.0}, {"date": "2024-05-09", "close": 64.83, "volume": 3088693.0}, {"date": "2024-05-10", "close": 63.74, "volume": 1916241.0}, {"date": "2024-05-13", "close": 63.14, "volume": 1510912.0}, {"date": "2024-05-14", "close": 65.1, "volume": 1627518.0}, {"date": "2024-05-15", "close": 62.44, "volume": 2812481.0}, {"date": "2024-05-16", "close": 61.56, "volume": 2653989.0}, {"date": "2024-05-17", "close": 62.38, "volume": 1711108.0}, {"date": "2024-05-20", "close": 62.03, "volume": 1459022.0}, {"date": "2024-05-21", "close": 61.22, "volume": 1319804.0}, {"date": "2024-05-22", "close": 61.89, "volume": 1403793.0}, {"date": "2024-05-23", "close": 59.93, "volume": 1733174.0}, {"date": "2024-05-24", "close": 60.45, "volume": 1269448.0}, {"date": "2024-05-28", "close": 59.86, "volume": 1705111.0}, {"date": "2024-05-29", "close": 59.72, "volume": 1050386.0}, {"date": "2024-05-30", "close": 58.35, "volume": 3253706.0}, {"date": "2024-05-31", "close": 59.34, "volume": 5801420.0}, {"date": "2024-06-03", "close": 57.05, "volume": 1680845.0}, {"date": "2024-06-04", "close": 55.61, "volume": 2111514.0}, {"date": "2024-06-05", "close": 55.73, "volume": 1342648.0}, {"date": "2024-06-06", "close": 55.05, "volume": 1806251.0}, {"date": "2024-06-07", "close": 56.41, "volume": 1534965.0}, {"date": "2024-06-10", "close": 56.71, "volume": 1733769.0}, {"date": "2024-06-11", "close": 56.54, "volume": 1363209.0}, {"date": "2024-06-12", "close": 56.16, "volume": 1040591.0}, {"date": "2024-06-13", "close": 54.13, "volume": 1408545.0}, {"date": "2024-06-14", "close": 54.56, "volume": 1372090.0}, {"date": "2024-06-17", "close": 54.63, "volume": 1406367.0}, {"date": "2024-06-18", "close": 53.32, "volume": 1852703.0}, {"date": "2024-06-20", "close": 53.8, "volume": 1720999.0}, {"date": "2024-06-21", "close": 52.35, "volume": 7696882.0}, {"date": "2024-06-24", "close": 51.3, "volume": 2581723.0}, {"date": "2024-06-25", "close": 51.25, "volume": 1628301.0}, {"date": "2024-06-26", "close": 50.75, "volume": 1141091.0}, {"date": "2024-06-27", "close": 51.33, "volume": 1634482.0}, {"date": "2024-06-28", "close": 52.88, "volume": 4809448.0}, {"date": "2024-07-01", "close": 51.45, "volume": 1360295.0}, {"date": "2024-07-02", "close": 51.6, "volume": 1309792.0}, {"date": "2024-07-03", "close": 50.85, "volume": 891107.0}, {"date": "2024-07-05", "close": 49.9, "volume": 2060388.0}, {"date": "2024-07-08", "close": 49.64, "volume": 1194388.0}, {"date": "2024-07-09", "close": 48.02, "volume": 1714301.0}, {"date": "2024-07-10", "close": 48.18, "volume": 1218128.0}, {"date": "2024-07-11", "close": 49.36, "volume": 1327699.0}, {"date": "2024-07-12", "close": 49.0, "volume": 1089566.0}, {"date": "2024-07-15", "close": 48.22, "volume": 905602.0}, {"date": "2024-07-16", "close": 50.04, "volume": 1488125.0}, {"date": "2024-07-17", "close": 53.0, "volume": 2496657.0}, {"date": "2024-07-18", "close": 54.98, "volume": 2776256.0}, {"date": "2024-07-19", "close": 54.6, "volume": 2602402.0}, {"date": "2024-07-22", "close": 54.13, "volume": 1806251.0}, {"date": "2024-07-23", "close": 56.64, "volume": 2073910.0}, {"date": "2024-07-24", "close": 58.09, "volume": 2204515.0}, {"date": "2024-07-25", "close": 57.55, "volume": 1540666.0}, {"date": "2024-07-26", "close": 57.63, "volume": 1122368.0}, {"date": "2024-07-29", "close": 57.34, "volume": 1001946.0}, {"date": "2024-07-30", "close": 58.95, "volume": 1379478.0}, {"date": "2024-07-31", "close": 58.88, "volume": 1124958.0}, {"date": "2024-08-01", "close": 58.06, "volume": 1049922.0}, {"date": "2024-08-02", "close": 57.31, "volume": 1058480.0}, {"date": "2024-08-05", "close": 56.14, "volume": 1136145.0}, {"date": "2024-08-06", "close": 57.45, "volume": 916594.0}, {"date": "2024-08-07", "close": 55.9, "volume": 1519334.0}, {"date": "2024-08-08", "close": 58.66, "volume": 1333920.0}, {"date": "2024-08-09", "close": 60.59, "volume": 2411871.0}, {"date": "2024-08-12", "close": 57.71, "volume": 1174914.0}, {"date": "2024-08-13", "close": 58.22, "volume": 978574.0}, {"date": "2024-08-14", "close": 57.78, "volume": 867011.0}, {"date": "2024-08-15", "close": 58.84, "volume": 1013219.0}, {"date": "2024-08-16", "close": 59.4, "volume": 842937.0}, {"date": "2024-08-19", "close": 59.45, "volume": 1084316.0}, {"date": "2024-08-20", "close": 59.45, "volume": 771139.0}, {"date": "2024-08-21", "close": 59.66, "volume": 936431.0}, {"date": "2024-08-22", "close": 59.77, "volume": 710438.0}, {"date": "2024-08-23", "close": 61.4, "volume": 642626.0}, {"date": "2024-08-26", "close": 60.18, "volume": 938404.0}, {"date": "2024-08-27", "close": 60.55, "volume": 770083.0}, {"date": "2024-08-28", "close": 60.05, "volume": 794923.0}, {"date": "2024-08-29", "close": 62.92, "volume": 1463911.0}, {"date": "2024-08-30", "close": 64.11, "volume": 2089475.0}, {"date": "2024-09-03", "close": 63.83, "volume": 1140864.0}, {"date": "2024-09-04", "close": 65.11, "volume": 1414907.0}, {"date": "2024-09-05", "close": 65.6, "volume": 1437070.0}, {"date": "2024-09-06", "close": 66.2, "volume": 1299484.0}, {"date": "2024-09-09", "close": 67.03, "volume": 1417858.0}, {"date": "2024-09-10", "close": 68.35, "volume": 1648832.0}, {"date": "2024-09-11", "close": 69.41, "volume": 1623002.0}, {"date": "2024-09-12", "close": 68.65, "volume": 1274086.0}, {"date": "2024-09-13", "close": 70.0, "volume": 1013112.0}, {"date": "2024-09-16", "close": 71.79, "volume": 991044.0}, {"date": "2024-09-17", "close": 72.33, "volume": 788852.0}, {"date": "2024-09-18", "close": 72.13, "volume": 679767.0}, {"date": "2024-09-19", "close": 72.34, "volume": 886372.0}, {"date": "2024-09-20", "close": 69.95, "volume": 4410211.0}, {"date": "2024-09-23", "close": 70.12, "volume": 1336936.0}, {"date": "2024-09-24", "close": 70.04, "volume": 878965.0}, {"date": "2024-09-25", "close": 69.22, "volume": 772478.0}, {"date": "2024-09-26", "close": 68.1, "volume": 1951894.0}, {"date": "2024-09-27", "close": 67.57, "volume": 2001249.0}, {"date": "2024-09-30", "close": 69.72, "volume": 1369287.0}, {"date": "2024-10-01", "close": 67.3, "volume": 932406.0}, {"date": "2024-10-02", "close": 67.63, "volume": 820693.0}, {"date": "2024-10-03", "close": 67.26, "volume": 754814.0}, {"date": "2024-10-04", "close": 67.74, "volume": 837213.0}, {"date": "2024-10-07", "close": 66.29, "volume": 1222649.0}, {"date": "2024-10-08", "close": 67.13, "volume": 1034442.0}, {"date": "2024-10-09", "close": 69.18, "volume": 842363.0}, {"date": "2024-10-10", "close": 68.1, "volume": 529575.0}, {"date": "2024-10-11", "close": 68.14, "volume": 1235889.0}, {"date": "2024-10-14", "close": 69.39, "volume": 646965.0}, {"date": "2024-10-15", "close": 69.72, "volume": 957471.0}, {"date": "2024-10-16", "close": 71.42, "volume": 774662.0}, {"date": "2024-10-17", "close": 72.41, "volume": 1252242.0}, {"date": "2024-10-18", "close": 73.68, "volume": 831689.0}, {"date": "2024-10-21", "close": 73.1, "volume": 834900.0}, {"date": "2024-10-22", "close": 72.61, "volume": 745739.0}, {"date": "2024-10-23", "close": 72.5, "volume": 701547.0}, {"date": "2024-10-24", "close": 73.2, "volume": 2120465.0}, {"date": "2024-10-25", "close": 73.19, "volume": 713506.0}, {"date": "2024-10-28", "close": 73.36, "volume": 822862.0}, {"date": "2024-10-29", "close": 73.35, "volume": 683073.0}, {"date": "2024-10-30", "close": 73.57, "volume": 601207.0}, {"date": "2024-10-31", "close": 72.58, "volume": 801387.0}, {"date": "2024-11-01", "close": 72.46, "volume": 689831.0}, {"date": "2024-11-04", "close": 72.17, "volume": 781349.0}, {"date": "2024-11-05", "close": 73.16, "volume": 892026.0}, {"date": "2024-11-06", "close": 74.14, "volume": 1415335.0}, {"date": "2024-11-07", "close": 75.07, "volume": 1598913.0}, {"date": "2024-11-08", "close": 72.43, "volume": 2159241.0}, {"date": "2024-11-11", "close": 71.53, "volume": 1065946.0}, {"date": "2024-11-12", "close": 70.7, "volume": 1290453.0}, {"date": "2024-11-13", "close": 70.04, "volume": 917355.0}, {"date": "2024-11-14", "close": 67.9, "volume": 1063194.0}, {"date": "2024-11-15", "close": 67.48, "volume": 1146295.0}, {"date": "2024-11-18", "close": 67.12, "volume": 939229.0}, {"date": "2024-11-19", "close": 67.05, "volume": 711432.0}, {"date": "2024-11-20", "close": 68.39, "volume": 953328.0}, {"date": "2024-11-21", "close": 69.63, "volume": 799914.0}, {"date": "2024-11-22", "close": 70.81, "volume": 700145.0}, {"date": "2024-11-25", "close": 71.61, "volume": 1622950.0}, {"date": "2024-11-26", "close": 71.49, "volume": 676288.0}, {"date": "2024-11-27", "close": 72.48, "volume": 702927.0}, {"date": "2024-11-29", "close": 71.51, "volume": 576974.0}, {"date": "2024-12-02", "close": 71.99, "volume": 984401.0}, {"date": "2024-12-03", "close": 70.77, "volume": 1254601.0}, {"date": "2024-12-04", "close": 70.26, "volume": 885034.0}, {"date": "2024-12-05", "close": 69.57, "volume": 845243.0}, {"date": "2024-12-06", "close": 69.96, "volume": 1049489.0}, {"date": "2024-12-09", "close": 70.63, "volume": 662237.0}, {"date": "2024-12-10", "close": 69.72, "volume": 767212.0}, {"date": "2024-12-11", "close": 70.49, "volume": 588734.0}, {"date": "2024-12-12", "close": 70.01, "volume": 620149.0}, {"date": "2024-12-13", "close": 69.56, "volume": 637853.0}, {"date": "2024-12-16", "close": 69.27, "volume": 755847.0}, {"date": "2024-12-17", "close": 68.6, "volume": 756890.0}, {"date": "2024-12-18", "close": 66.89, "volume": 595908.0}, {"date": "2024-12-19", "close": 66.8, "volume": 1141863.0}, {"date": "2024-12-20", "close": 66.83, "volume": 1798749.0}, {"date": "2024-12-23", "close": 66.63, "volume": 823212.0}, {"date": "2024-12-24", "close": 66.56, "volume": 252375.0}, {"date": "2024-12-26", "close": 66.94, "volume": 505004.0}, {"date": "2024-12-27", "close": 66.74, "volume": 460337.0}, {"date": "2024-12-30", "close": 66.05, "volume": 686423.0}, {"date": "2024-12-31", "close": 66.06, "volume": 541058.0}, {"date": "2025-01-02", "close": 65.93, "volume": 561809.0}, {"date": "2025-01-03", "close": 67.12, "volume": 747287.0}, {"date": "2025-01-06", "close": 68.47, "volume": 1002150.0}, {"date": "2025-01-07", "close": 69.41, "volume": 840672.0}, {"date": "2025-01-08", "close": 68.96, "volume": 2732087.0}, {"date": "2025-01-10", "close": 67.07, "volume": 1166344.0}, {"date": "2025-01-13", "close": 68.51, "volume": 780862.0}, {"date": "2025-01-14", "close": 70.19, "volume": 717746.0}, {"date": "2025-01-15", "close": 72.03, "volume": 1320076.0}, {"date": "2025-01-16", "close": 72.69, "volume": 739198.0}, {"date": "2025-01-17", "close": 73.51, "volume": 1514789.0}, {"date": "2025-01-21", "close": 74.02, "volume": 1071047.0}, {"date": "2025-01-22", "close": 73.66, "volume": 1334487.0}, {"date": "2025-01-23", "close": 73.6, "volume": 723690.0}, {"date": "2025-01-24", "close": 74.99, "volume": 1142489.0}, {"date": "2025-01-27", "close": 75.14, "volume": 983538.0}, {"date": "2025-01-28", "close": 74.88, "volume": 698055.0}, {"date": "2025-01-29", "close": 74.5, "volume": 668052.0}, {"date": "2025-01-30", "close": 75.3, "volume": 540877.0}, {"date": "2025-01-31", "close": 74.06, "volume": 1091971.0}, {"date": "2025-02-03", "close": 73.58, "volume": 995962.0}, {"date": "2025-02-04", "close": 74.61, "volume": 644334.0}, {"date": "2025-02-05", "close": 74.79, "volume": 451707.0}, {"date": "2025-02-06", "close": 74.78, "volume": 934553.0}, {"date": "2025-02-07", "close": 73.38, "volume": 859478.0}, {"date": "2025-02-10", "close": 74.31, "volume": 626114.0}, {"date": "2025-02-11", "close": 73.65, "volume": 550200.0}, {"date": "2025-02-12", "close": 73.68, "volume": 459858.0}, {"date": "2025-02-13", "close": 74.31, "volume": 595922.0}, {"date": "2025-02-14", "close": 74.24, "volume": 1081408.0}, {"date": "2025-02-18", "close": 74.34, "volume": 955181.0}, {"date": "2025-02-19", "close": 73.98, "volume": 610753.0}, {"date": "2025-02-20", "close": 74.5, "volume": 602170.0}, {"date": "2025-02-21", "close": 73.02, "volume": 570706.0}, {"date": "2025-02-24", "close": 76.28, "volume": 1266605.0}, {"date": "2025-02-25", "close": 83.56, "volume": 3207056.0}, {"date": "2025-02-26", "close": 84.04, "volume": 1724764.0}, {"date": "2025-02-27", "close": 83.44, "volume": 1500947.0}, {"date": "2025-02-28", "close": 79.75, "volume": 2036230.0}, {"date": "2025-03-03", "close": 80.16, "volume": 1079512.0}, {"date": "2025-03-04", "close": 78.99, "volume": 1156838.0}, {"date": "2025-03-05", "close": 77.83, "volume": 1072399.0}, {"date": "2025-03-06", "close": 75.74, "volume": 1066213.0}, {"date": "2025-03-07", "close": 77.93, "volume": 1219208.0}, {"date": "2025-03-10", "close": 77.64, "volume": 1604295.0}, {"date": "2025-03-11", "close": 75.89, "volume": 1267197.0}, {"date": "2025-03-12", "close": 74.01, "volume": 1174848.0}, {"date": "2025-03-13", "close": 72.3, "volume": 936748.0}, {"date": "2025-03-14", "close": 74.16, "volume": 1142883.0}, {"date": "2025-03-17", "close": 75.15, "volume": 852670.0}, {"date": "2025-03-18", "close": 75.3, "volume": 706942.0}, {"date": "2025-03-19", "close": 76.31, "volume": 879832.0}, {"date": "2025-03-20", "close": 74.99, "volume": 1915107.0}, {"date": "2025-03-21", "close": 73.97, "volume": 1920334.0}, {"date": "2025-03-24", "close": 74.2, "volume": 1110476.0}, {"date": "2025-03-25", "close": 74.93, "volume": 1083709.0}, {"date": "2025-03-26", "close": 74.24, "volume": 1900380.0}, {"date": "2025-03-27", "close": 75.51, "volume": 859388.0}, {"date": "2025-03-28", "close": 74.75, "volume": 1933230.0}, {"date": "2025-03-31", "close": 76.04, "volume": 1269356.0}, {"date": "2025-04-01", "close": 76.34, "volume": 1683410.0}, {"date": "2025-04-02", "close": 76.62, "volume": 1370029.0}, {"date": "2025-04-03", "close": 70.19, "volume": 3105105.0}, {"date": "2025-04-04", "close": 66.2, "volume": 1873242.0}, {"date": "2025-04-07", "close": 65.32, "volume": 2859787.0}, {"date": "2025-04-08", "close": 63.01, "volume": 1346855.0}, {"date": "2025-04-09", "close": 68.58, "volume": 2305791.0}, {"date": "2025-04-10", "close": 65.17, "volume": 1136752.0}, {"date": "2025-04-11", "close": 66.19, "volume": 1035948.0}, {"date": "2025-04-14", "close": 67.8, "volume": 930862.0}, {"date": "2025-04-15", "close": 65.93, "volume": 892604.0}, {"date": "2025-04-16", "close": 65.67, "volume": 650113.0}, {"date": "2025-04-17", "close": 66.26, "volume": 910263.0}, {"date": "2025-04-21", "close": 63.94, "volume": 786384.0}, {"date": "2025-04-22", "close": 64.94, "volume": 609920.0}, {"date": "2025-04-23", "close": 65.9, "volume": 639849.0}, {"date": "2025-04-24", "close": 67.53, "volume": 750931.0}, {"date": "2025-04-25", "close": 66.07, "volume": 672841.0}, {"date": "2025-04-28", "close": 66.07, "volume": 837594.0}, {"date": "2025-04-29", "close": 66.25, "volume": 729243.0}, {"date": "2025-04-30", "close": 66.12, "volume": 1059800.0}, {"date": "2025-05-01", "close": 65.62, "volume": 899279.0}, {"date": "2025-05-02", "close": 67.62, "volume": 990236.0}, {"date": "2025-05-05", "close": 66.89, "volume": 925268.0}, {"date": "2025-05-06", "close": 65.47, "volume": 1144919.0}, {"date": "2025-05-07", "close": 65.49, "volume": 875594.0}, {"date": "2025-05-08", "close": 66.63, "volume": 1228442.0}, {"date": "2025-05-09", "close": 70.23, "volume": 1823654.0}, {"date": "2025-05-12", "close": 74.8, "volume": 1529089.0}, {"date": "2025-05-13", "close": 73.52, "volume": 1230173.0}, {"date": "2025-05-14", "close": 71.14, "volume": 1400644.0}, {"date": "2025-05-15", "close": 72.94, "volume": 1237772.0}, {"date": "2025-05-16", "close": 74.11, "volume": 824004.0}, {"date": "2025-05-19", "close": 75.77, "volume": 1141792.0}, {"date": "2025-05-20", "close": 74.7, "volume": 821579.0}, {"date": "2025-05-21", "close": 72.76, "volume": 2551155.0}, {"date": "2025-05-22", "close": 72.66, "volume": 1095937.0}, {"date": "2025-05-23", "close": 70.81, "volume": 1119861.0}, {"date": "2025-05-27", "close": 72.53, "volume": 794932.0}, {"date": "2025-05-28", "close": 72.63, "volume": 991114.0}, {"date": "2025-05-29", "close": 72.61, "volume": 970148.0}, {"date": "2025-05-30", "close": 73.09, "volume": 4073029.0}, {"date": "2025-06-02", "close": 73.12, "volume": 961063.0}, {"date": "2025-06-03", "close": 74.26, "volume": 1135795.0}, {"date": "2025-06-04", "close": 75.14, "volume": 806036.0}, {"date": "2025-06-05", "close": 75.37, "volume": 784142.0}, {"date": "2025-06-06", "close": 74.84, "volume": 717103.0}, {"date": "2025-06-09", "close": 74.92, "volume": 1091247.0}, {"date": "2025-06-10", "close": 75.55, "volume": 922018.0}, {"date": "2025-06-11", "close": 74.41, "volume": 776319.0}, {"date": "2025-06-12", "close": 74.29, "volume": 649293.0}, {"date": "2025-06-13", "close": 73.8, "volume": 599751.0}, {"date": "2025-06-16", "close": 74.45, "volume": 656802.0}, {"date": "2025-06-17", "close": 72.76, "volume": 733666.0}, {"date": "2025-06-18", "close": 72.63, "volume": 683844.0}, {"date": "2025-06-20", "close": 73.57, "volume": 1158122.0}, {"date": "2025-06-23", "close": 73.25, "volume": 878528.0}, {"date": "2025-06-24", "close": 74.98, "volume": 848649.0}, {"date": "2025-06-25", "close": 74.95, "volume": 553966.0}, {"date": "2025-06-26", "close": 74.63, "volume": 617641.0}, {"date": "2025-06-27", "close": 75.46, "volume": 1038850.0}, {"date": "2025-06-30", "close": 75.84, "volume": 755693.0}, {"date": "2025-07-01", "close": 77.89, "volume": 1066508.0}, {"date": "2025-07-02", "close": 78.25, "volume": 1166479.0}, {"date": "2025-07-03", "close": 78.5, "volume": 474266.0}, {"date": "2025-07-07", "close": 76.24, "volume": 924055.0}, {"date": "2025-07-08", "close": 75.08, "volume": 1032652.0}, {"date": "2025-07-09", "close": 74.19, "volume": 580609.0}, {"date": "2025-07-10", "close": 75.88, "volume": 766473.0}, {"date": "2025-07-11", "close": 73.8, "volume": 715876.0}, {"date": "2025-07-14", "close": 74.07, "volume": 556888.0}, {"date": "2025-07-15", "close": 73.68, "volume": 768591.0}, {"date": "2025-07-16", "close": 73.03, "volume": 530921.0}, {"date": "2025-07-17", "close": 73.86, "volume": 424506.0}, {"date": "2025-07-18", "close": 73.28, "volume": 584168.0}, {"date": "2025-07-21", "close": 72.34, "volume": 436690.0}, {"date": "2025-07-22", "close": 72.92, "volume": 550573.0}, {"date": "2025-07-23", "close": 74.4, "volume": 507287.0}, {"date": "2025-07-24", "close": 73.93, "volume": 449134.0}, {"date": "2025-07-25", "close": 74.75, "volume": 453342.0}, {"date": "2025-07-28", "close": 73.77, "volume": 399539.0}, {"date": "2025-07-29", "close": 73.55, "volume": 365497.0}, {"date": "2025-07-30", "close": 72.98, "volume": 450063.0}, {"date": "2025-07-31", "close": 71.36, "volume": 708059.0}, {"date": "2025-08-01", "close": 71.73, "volume": 780686.0}, {"date": "2025-08-04", "close": 73.22, "volume": 849564.0}, {"date": "2025-08-05", "close": 72.43, "volume": 869959.0}, {"date": "2025-08-06", "close": 72.57, "volume": 879346.0}, {"date": "2025-08-07", "close": 71.95, "volume": 1318616.0}, {"date": "2025-08-08", "close": 73.39, "volume": 1758124.0}, {"date": "2025-08-11", "close": 71.86, "volume": 788170.0}, {"date": "2025-08-12", "close": 72.09, "volume": 741205.0}, {"date": "2025-08-13", "close": 74.38, "volume": 854354.0}, {"date": "2025-08-14", "close": 73.2, "volume": 4879028.0}, {"date": "2025-08-15", "close": 71.42, "volume": 3952502.0}, {"date": "2025-08-18", "close": 70.76, "volume": 2019177.0}, {"date": "2025-08-19", "close": 72.27, "volume": 1156717.0}, {"date": "2025-08-20", "close": 72.85, "volume": 1110287.0}, {"date": "2025-08-21", "close": 72.0, "volume": 599386.0}, {"date": "2025-08-22", "close": 73.55, "volume": 1018484.0}, {"date": "2025-08-25", "close": 72.75, "volume": 663218.0}, {"date": "2025-08-26", "close": 72.92, "volume": 1072363.0}, {"date": "2025-08-27", "close": 72.89, "volume": 868415.0}, {"date": "2025-08-28", "close": 72.66, "volume": 1036911.0}, {"date": "2025-08-29", "close": 73.09, "volume": 821206.0}, {"date": "2025-09-02", "close": 71.82, "volume": 1020846.0}, {"date": "2025-09-03", "close": 71.4, "volume": 804349.0}, {"date": "2025-09-04", "close": 72.38, "volume": 794055.0}, {"date": "2025-09-05", "close": 72.72, "volume": 682814.0}, {"date": "2025-09-08", "close": 74.6, "volume": 1507886.0}, {"date": "2025-09-09", "close": 72.9, "volume": 930130.0}, {"date": "2025-09-10", "close": 71.22, "volume": 1006648.0}, {"date": "2025-09-11", "close": 73.79, "volume": 1425925.0}, {"date": "2025-09-12", "close": 73.39, "volume": 1572454.0}, {"date": "2025-09-15", "close": 73.21, "volume": 1563358.0}, {"date": "2025-09-16", "close": 74.13, "volume": 1008099.0}, {"date": "2025-09-17", "close": 74.07, "volume": 1712855.0}, {"date": "2025-09-18", "close": 74.37, "volume": 918557.0}, {"date": "2025-09-19", "close": 73.72, "volume": 1491912.0}, {"date": "2025-09-22", "close": 73.76, "volume": 1484159.0}, {"date": "2025-09-23", "close": 73.39, "volume": 787615.0}, {"date": "2025-09-24", "close": 71.82, "volume": 827769.0}, {"date": "2025-09-25", "close": 70.46, "volume": 1279117.0}, {"date": "2025-09-26", "close": 71.37, "volume": 934185.0}, {"date": "2025-09-29", "close": 72.21, "volume": 1176368.0}, {"date": "2025-09-30", "close": 73.0, "volume": 903065.0}, {"date": "2025-10-01", "close": 73.04, "volume": 1399892.0}, {"date": "2025-10-02", "close": 74.6, "volume": 886772.0}, {"date": "2025-10-03", "close": 74.0, "volume": 793598.0}, {"date": "2025-10-06", "close": 73.78, "volume": 1029988.0}, {"date": "2025-10-07", "close": 72.16, "volume": 1662201.0}, {"date": "2025-10-08", "close": 72.43, "volume": 830384.0}, {"date": "2025-10-09", "close": 71.8, "volume": 1019679.0}, {"date": "2025-10-10", "close": 70.52, "volume": 1256449.0}, {"date": "2025-10-13", "close": 70.88, "volume": 1678866.0}, {"date": "2025-10-14", "close": 71.49, "volume": 954924.0}, {"date": "2025-10-15", "close": 71.56, "volume": 653850.0}, {"date": "2025-10-16", "close": 71.44, "volume": 897379.0}, {"date": "2025-10-17", "close": 72.16, "volume": 587050.0}, {"date": "2025-10-20", "close": 72.87, "volume": 479187.0}, {"date": "2025-10-21", "close": 72.91, "volume": 609351.0}, {"date": "2025-10-22", "close": 72.76, "volume": 650373.0}, {"date": "2025-10-23", "close": 72.27, "volume": 692422.0}, {"date": "2025-10-24", "close": 71.44, "volume": 811919.0}, {"date": "2025-10-27", "close": 71.98, "volume": 729366.0}, {"date": "2025-10-28", "close": 70.92, "volume": 447030.0}, {"date": "2025-10-29", "close": 69.78, "volume": 815783.0}, {"date": "2025-10-30", "close": 69.28, "volume": 569207.0}, {"date": "2025-10-31", "close": 69.04, "volume": 836668.0}, {"date": "2025-11-03", "close": 68.12, "volume": 1290126.0}, {"date": "2025-11-04", "close": 68.59, "volume": 1348821.0}, {"date": "2025-11-05", "close": 67.69, "volume": 1204870.0}, {"date": "2025-11-06", "close": 66.28, "volume": 1792153.0}, {"date": "2025-11-07", "close": 71.52, "volume": 1739349.0}, {"date": "2025-11-10", "close": 71.79, "volume": 1203631.0}, {"date": "2025-11-11", "close": 73.88, "volume": 919142.0}, {"date": "2025-11-12", "close": 73.83, "volume": 1003383.0}, {"date": "2025-11-13", "close": 75.22, "volume": 1341233.0}, {"date": "2025-11-14", "close": 75.66, "volume": 1053840.0}, {"date": "2025-11-17", "close": 76.19, "volume": 1248535.0}, {"date": "2025-11-18", "close": 76.89, "volume": 1355933.0}, {"date": "2025-11-19", "close": 77.31, "volume": 888859.0}, {"date": "2025-11-20", "close": 79.51, "volume": 1879679.0}, {"date": "2025-11-21", "close": 82.9, "volume": 1314632.0}, {"date": "2025-11-24", "close": 83.38, "volume": 1532489.0}, {"date": "2025-11-25", "close": 85.77, "volume": 1216372.0}, {"date": "2025-11-26", "close": 85.27, "volume": 988146.0}, {"date": "2025-11-28", "close": 85.26, "volume": 628296.0}, {"date": "2025-12-01", "close": 85.56, "volume": 1180843.0}, {"date": "2025-12-02", "close": 85.59, "volume": 1209749.0}, {"date": "2025-12-03", "close": 85.25, "volume": 1176506.0}, {"date": "2025-12-04", "close": 85.26, "volume": 929682.0}, {"date": "2025-12-05", "close": 85.43, "volume": 1119263.0}, {"date": "2025-12-08", "close": 82.6, "volume": 1589399.0}, {"date": "2025-12-09", "close": 80.11, "volume": 1053153.0}, {"date": "2025-12-10", "close": 81.9, "volume": 916641.0}, {"date": "2025-12-11", "close": 82.79, "volume": 802323.0}, {"date": "2025-12-12", "close": 82.98, "volume": 791989.0}, {"date": "2025-12-15", "close": 81.89, "volume": 1174102.0}, {"date": "2025-12-16", "close": 80.59, "volume": 1056117.0}, {"date": "2025-12-17", "close": 79.95, "volume": 1579971.0}, {"date": "2025-12-18", "close": 80.68, "volume": 1378452.0}, {"date": "2025-12-19", "close": 81.59, "volume": 3276479.0}, {"date": "2025-12-22", "close": 80.78, "volume": 801543.0}, {"date": "2025-12-23", "close": 80.55, "volume": 752848.0}, {"date": "2025-12-24", "close": 80.18, "volume": 398089.0}, {"date": "2025-12-26", "close": 80.46, "volume": 502360.0}, {"date": "2025-12-29", "close": 80.09, "volume": 575177.0}, {"date": "2025-12-30", "close": 80.16, "volume": 497836.0}, {"date": "2025-12-31", "close": 79.24, "volume": 598479.0}, {"date": "2026-01-02", "close": 79.02, "volume": 751132.0}, {"date": "2026-01-05", "close": 80.8, "volume": 1036486.0}, {"date": "2026-01-06", "close": 83.16, "volume": 1250354.0}, {"date": "2026-01-07", "close": 84.24, "volume": 1026039.0}, {"date": "2026-01-08", "close": 85.77, "volume": 1191058.0}, {"date": "2026-01-09", "close": 86.14, "volume": 741491.0}, {"date": "2026-01-12", "close": 85.69, "volume": 773045.0}, {"date": "2026-01-13", "close": 80.03, "volume": 1678275.0}, {"date": "2026-01-14", "close": 80.05, "volume": 1035119.0}, {"date": "2026-01-15", "close": 80.44, "volume": 714256.0}, {"date": "2026-01-16", "close": 79.48, "volume": 815468.0}, {"date": "2026-01-20", "close": 78.96, "volume": 988776.0}, {"date": "2026-01-21", "close": 80.37, "volume": 844511.0}, {"date": "2026-01-22", "close": 80.26, "volume": 520064.0}, {"date": "2026-01-23", "close": 78.91, "volume": 678180.0}, {"date": "2026-01-26", "close": 79.01, "volume": 868465.0}, {"date": "2026-01-27", "close": 77.61, "volume": 791489.0}, {"date": "2026-01-28", "close": 76.6, "volume": 1209027.0}, {"date": "2026-01-29", "close": 76.52, "volume": 1044908.0}, {"date": "2026-01-30", "close": 76.97, "volume": 1348365.0}, {"date": "2026-02-02", "close": 76.91, "volume": 934459.0}, {"date": "2026-02-03", "close": 75.75, "volume": 1116450.0}, {"date": "2026-02-04", "close": 76.49, "volume": 1555370.0}, {"date": "2026-02-05", "close": 76.98, "volume": 1056379.0}, {"date": "2026-02-06", "close": 78.12, "volume": 861380.0}, {"date": "2026-02-09", "close": 78.07, "volume": 820083.0}, {"date": "2026-02-10", "close": 80.46, "volume": 1234858.0}, {"date": "2026-02-11", "close": 81.49, "volume": 729107.0}, {"date": "2026-02-12", "close": 75.95, "volume": 1290824.0}, {"date": "2026-02-13", "close": 75.55, "volume": 1376324.0}, {"date": "2026-02-17", "close": 73.73, "volume": 1738322.0}, {"date": "2026-02-18", "close": 74.91, "volume": 1188852.0}, {"date": "2026-02-19", "close": 73.61, "volume": 836051.0}, {"date": "2026-02-20", "close": 72.94, "volume": 1112430.0}, {"date": "2026-02-23", "close": 72.65, "volume": 905695.0}, {"date": "2026-02-24", "close": 73.42, "volume": 787007.0}, {"date": "2026-02-25", "close": 75.08, "volume": 1295158.0}, {"date": "2026-02-26", "close": 76.94, "volume": 1915628.0}, {"date": "2026-02-27", "close": 74.2, "volume": 2241844.0}, {"date": "2026-03-02", "close": 73.0, "volume": 1226666.0}, {"date": "2026-03-03", "close": 70.81, "volume": 1091561.0}, {"date": "2026-03-04", "close": 70.4, "volume": 1200552.0}, {"date": "2026-03-05", "close": 70.78, "volume": 1336813.0}, {"date": "2026-03-06", "close": 69.41, "volume": 1288076.0}, {"date": "2026-03-09", "close": 68.6, "volume": 1338434.0}, {"date": "2026-03-10", "close": 67.6, "volume": 1043595.0}, {"date": "2026-03-11", "close": 67.62, "volume": 1608526.0}, {"date": "2026-03-12", "close": 66.12, "volume": 1722953.0}, {"date": "2026-03-13", "close": 66.76, "volume": 2051005.0}, {"date": "2026-03-16", "close": 67.14, "volume": 1641754.0}, {"date": "2026-03-17", "close": 68.67, "volume": 1145517.0}, {"date": "2026-03-18", "close": 67.1, "volume": 1080648.0}, {"date": "2026-03-19", "close": 67.14, "volume": 1240156.0}, {"date": "2026-03-20", "close": 65.78, "volume": 2480448.0}, {"date": "2026-03-23", "close": 65.69, "volume": 1832144.0}, {"date": "2026-03-24", "close": 64.03, "volume": 1682854.0}, {"date": "2026-03-25", "close": 64.64, "volume": 1068863.0}, {"date": "2026-03-26", "close": 64.71, "volume": 1179232.0}, {"date": "2026-03-27", "close": 62.76, "volume": 1354673.0}, {"date": "2026-03-30", "close": 63.45, "volume": 1535135.0}, {"date": "2026-03-31", "close": 65.3, "volume": 2168820.0}, {"date": "2026-04-01", "close": 64.35, "volume": 1518070.0}, {"date": "2026-04-02", "close": 63.57, "volume": 1046682.0}, {"date": "2026-04-06", "close": 63.25, "volume": 1048581.0}, {"date": "2026-04-07", "close": 62.49, "volume": 1007838.0}, {"date": "2026-04-08", "close": 65.25, "volume": 1500255.0}, {"date": "2026-04-09", "close": 66.18, "volume": 1782393.0}, {"date": "2026-04-10", "close": 65.79, "volume": 1124964.0}, {"date": "2026-04-13", "close": 67.41, "volume": 1306227.0}, {"date": "2026-04-14", "close": 69.02, "volume": 1418411.0}, {"date": "2026-04-15", "close": 69.1, "volume": 1141911.0}, {"date": "2026-04-16", "close": 68.88, "volume": 1314199.0}, {"date": "2026-04-17", "close": 70.48, "volume": 913670.0}, {"date": "2026-04-20", "close": 70.04, "volume": 980122.0}, {"date": "2026-04-21", "close": 68.97, "volume": 779019.0}, {"date": "2026-04-22", "close": 69.11, "volume": 629060.0}, {"date": "2026-04-23", "close": 68.96, "volume": 871636.0}, {"date": "2026-04-24", "close": 68.52, "volume": 598231.0}, {"date": "2026-04-27", "close": 69.78, "volume": 1034184.0}, {"date": "2026-04-28", "close": 67.51, "volume": 989831.0}, {"date": "2026-04-29", "close": 66.49, "volume": 1092934.0}, {"date": "2026-04-30", "close": 67.36, "volume": 1908846.0}, {"date": "2026-05-01", "close": 66.63, "volume": 1345378.0}, {"date": "2026-05-04", "close": 67.44, "volume": 1572668.0}, {"date": "2026-05-05", "close": 69.04, "volume": 1944110.0}, {"date": "2026-05-06", "close": 70.99, "volume": 2686835.0}, {"date": "2026-05-07", "close": 71.65, "volume": 1698578.0}, {"date": "2026-05-08", "close": 73.38, "volume": 1681995.0}, {"date": "2026-05-11", "close": 74.12, "volume": 1989098.0}, {"date": "2026-05-12", "close": 75.1, "volume": 2319264.0}, {"date": "2026-05-13", "close": 74.41, "volume": 2454843.0}, {"date": "2026-05-14", "close": 74.42, "volume": 1791328.0}, {"date": "2026-05-15", "close": 74.26, "volume": 1667754.0}, {"date": "2026-05-18", "close": 76.13, "volume": 1519681.0}, {"date": "2026-05-19", "close": 74.73, "volume": 1350138.0}, {"date": "2026-05-20", "close": 76.13, "volume": 1347978.0}, {"date": "2026-05-21", "close": 76.75, "volume": 1216975.0}, {"date": "2026-05-22", "close": 76.83, "volume": 1629332.0}, {"date": "2026-05-26", "close": 76.27, "volume": 1068981.0}, {"date": "2026-05-27", "close": 75.89, "volume": 2767647.0}, {"date": "2026-05-28", "close": 75.94, "volume": 1591145.0}, {"date": "2026-05-29", "close": 74.95, "volume": 12832510.0}, {"date": "2026-06-01", "close": 75.84, "volume": 2350912.0}, {"date": "2026-06-02", "close": 76.43, "volume": 2374407.0}, {"date": "2026-06-03", "close": 78.36, "volume": 1793509.0}, {"date": "2026-06-04", "close": 82.42, "volume": 2488630.0}, {"date": "2026-06-05", "close": 81.01, "volume": 1726905.0}, {"date": "2026-06-08", "close": 78.76, "volume": 2048892.0}, {"date": "2026-06-09", "close": 82.46, "volume": 1813875.0}, {"date": "2026-06-10", "close": 80.94, "volume": 1318006.0}, {"date": "2026-06-11", "close": 79.22, "volume": 1450054.0}, {"date": "2026-06-12", "close": 78.87, "volume": 1124627.0}, {"date": "2026-06-15", "close": 76.9, "volume": 1399995.0}, {"date": "2026-06-16", "close": 76.56, "volume": 1344704.0}, {"date": "2026-06-17", "close": 74.56, "volume": 1433719.0}, {"date": "2026-06-18", "close": 75.43, "volume": 2337120.0}, {"date": "2026-06-22", "close": 73.56, "volume": 2008891.0}, {"date": "2026-06-23", "close": 73.99, "volume": 1536833.0}, {"date": "2026-06-24", "close": 75.59, "volume": 1178265.0}, {"date": "2026-06-25", "close": 77.92, "volume": 1012658.0}, {"date": "2026-06-26", "close": 79.53, "volume": 2922361.0}, {"date": "2026-06-29", "close": 78.24, "volume": 1076380.0}, {"date": "2026-06-30", "close": 77.15, "volume": 1311657.0}, {"date": "2026-07-01", "close": 78.35, "volume": 1134007.0}, {"date": "2026-07-02", "close": 78.27, "volume": 1367006.0}, {"date": "2026-07-06", "close": 77.94, "volume": 1089880.0}, {"date": "2026-07-07", "close": 76.28, "volume": 1239733.0}, {"date": "2026-07-08", "close": 75.18, "volume": 964198.0}, {"date": "2026-07-09", "close": 75.96, "volume": 786709.0}, {"date": "2026-07-10", "close": 76.7, "volume": 532938.0}, {"date": "2026-07-13", "close": 77.42, "volume": 755348.0}, {"date": "2026-07-14", "close": 76.28, "volume": 760440.0}, {"date": "2026-07-15", "close": 78.37, "volume": 846200.0}, {"date": "2026-07-16", "close": 81.7, "volume": 1736668.0}, {"date": "2026-07-17", "close": 81.31, "volume": 1115196.0}, {"date": "2026-07-20", "close": 79.25, "volume": 965885.0}, {"date": "2026-07-21", "close": 78.6, "volume": 810007.0}, {"date": "2026-07-22", "close": 77.64, "volume": 515762.0}, {"date": "2026-07-23", "close": 77.24, "volume": 723871.0}, {"date": "2026-07-24", "close": 78.01, "volume": 636610.0}, {"date": "2026-07-27", "close": 80.47, "volume": 1045401.0}, {"date": "2026-07-28", "close": 86.17, "volume": 2313866.0}, {"date": "2026-07-29", "close": 88.55, "volume": 1765507.0}, {"date": "2026-07-30", "close": 86.82, "volume": 1271301.0}, {"date": "2026-07-31", "close": 85.44, "volume": 1056940.0}, {"date": "2026-08-03", "close": 88.07, "volume": 1285093.0}, {"date": "2026-08-04", "close": 87.94, "volume": 1808585.0}, {"date": "2026-08-05", "close": 87.47, "volume": 1554621.0}, {"date": "2026-08-06", "close": 82.96, "volume": 2355160.0}, {"date": "2026-08-07", "close": 82.98, "volume": 1104147.0}], "refreshing": true}