{"ticker": "SOCA", "overview": {"name": "Solarius Capital Acquisition Corp. - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SOCA", "has_prices": true, "as_of": "2026-09-22", "last": 10.35, "prev_close": 10.35, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.35, "vwap_20": 10.34744209114789, "vwap_60": 10.317373783824227, "vwap_250": 10.137327453178244, "high_52w": 10.35, "low_52w": 10.05, "avg_volume_20": 45975.45, "sessions": 263, "market_cap": null}, "trades": [{"id": "13DG-0001140361-26-015625", "src": "13DG", "ticker": "SOCA", "cik": "2065948", "company": "Solarius Capital Acquisition Corp.", "company_raw": "Solarius Capital Acquisition Corp.", "who": "Solarius Capital Acquisition Corp.", "who_key": "Solarius Capital Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Solarius Capital Acquisition Corp. crosses 5% of SOCA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2065948/0001140361-26-015625-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283127}], "recent_buys": [], "institutional": [{"id": "13DG-0001140361-26-015625", "src": "13DG", "ticker": "SOCA", "cik": "2065948", "company": "Solarius Capital Acquisition Corp.", "company_raw": "Solarius Capital Acquisition Corp.", "who": "Solarius Capital Acquisition Corp.", "who_key": "Solarius Capital Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Solarius Capital Acquisition Corp. crosses 5% of SOCA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2065948/0001140361-26-015625-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283127}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Solarius Capital Acquisition Corp. - Warrant", "new_value": "Solarius Capital Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002065948", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002065948", "applied": 1, "detected_at": "2026-10-27T18:07:48.744616"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "SOCAU", "new_value": "Solarius Capital Acquisition Corp. - Units", "effective": "", "evidence": "SOCAU is listed again under the same company (Solarius Capital Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.969918"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "SOCA", "new_value": "Solarius Capital Acquisition Corp. - Class A Ordinary Share", "effective": "", "evidence": "SOCA is listed again under the same company (Solarius Capital Acquisition Corp. - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.969844"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "SOCAW", "new_value": "Solarius Capital Acquisition Corp. - Warrant", "effective": "", "evidence": "SOCAW is listed again under the same company (Solarius Capital Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.654944"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "SOCA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-05", "close": 9.96, "volume": 501735.0}, {"date": "2025-09-08", "close": 9.945, "volume": 1425.0}, {"date": "2025-09-09", "close": 9.96, "volume": 850084.0}, {"date": "2025-09-10", "close": 9.97, "volume": 31264.0}, {"date": "2025-09-11", "close": 9.97, "volume": 699442.0}, {"date": "2025-09-12", "close": 9.96, "volume": 675237.0}, {"date": "2025-09-15", "close": 9.96, "volume": 76090.0}, {"date": "2025-09-16", "close": 9.96, "volume": 217180.0}, {"date": "2025-09-17", "close": 9.97, "volume": 83897.0}, {"date": "2025-09-18", "close": 9.98, "volume": 1871.0}, {"date": "2025-09-19", "close": 9.99, "volume": 140417.0}, {"date": "2025-09-22", "close": 9.98, "volume": 754.0}, {"date": "2025-09-23", "close": 9.99, "volume": 20699.0}, {"date": "2025-09-24", "close": 10.0, "volume": 105543.0}, {"date": "2025-09-25", "close": 10.05, "volume": 34241.0}, {"date": "2025-09-26", "close": 10.0, "volume": 5616.0}, {"date": "2025-09-29", "close": 9.98, "volume": 368.0}, {"date": "2025-09-30", "close": 9.96, "volume": 967.0}, {"date": "2025-10-01", "close": 9.99, "volume": 3134.0}, {"date": "2025-10-02", "close": 10.03, "volume": 4508.0}, {"date": "2025-10-03", "close": 9.99, "volume": 41281.0}, {"date": "2025-10-06", "close": 10.03, "volume": 854.0}, {"date": "2025-10-07", "close": 10.03, "volume": 107.0}, {"date": "2025-10-08", "close": 10.0, "volume": 518406.0}, {"date": "2025-10-09", "close": 10.01, "volume": 636.0}, {"date": "2025-10-10", "close": 10.0, "volume": 64484.0}, {"date": "2025-10-13", "close": 10.01, "volume": 90065.0}, {"date": "2025-10-14", "close": 10.01, "volume": null}, {"date": "2025-10-15", "close": 10.05, "volume": 28465.0}, {"date": "2025-10-16", "close": 10.09, "volume": 150448.0}, {"date": "2025-10-17", "close": 10.09, "volume": 475.0}, {"date": "2025-10-20", "close": 10.09, "volume": null}, {"date": "2025-10-21", "close": 10.1, "volume": 12285.0}, {"date": "2025-10-22", "close": 10.08, "volume": 221.0}, {"date": "2025-10-23", "close": 10.02, "volume": 2497.0}, {"date": "2025-10-24", "close": 10.02, "volume": null}, {"date": "2025-10-27", "close": 10.02, "volume": null}, {"date": "2025-10-28", "close": 10.02, "volume": null}, {"date": "2025-10-29", "close": 10.05, "volume": 443.0}, {"date": "2025-10-30", "close": 10.06, "volume": 100025.0}, {"date": "2025-10-31", "close": 10.06, "volume": null}, {"date": "2025-11-03", "close": 10.06, "volume": 1498.0}, {"date": "2025-11-04", "close": 10.11, "volume": 105218.0}, {"date": "2025-11-05", "close": 10.14, "volume": 159304.0}, {"date": "2025-11-06", "close": 10.14, "volume": null}, {"date": "2025-11-07", "close": 10.15, "volume": 72948.0}, {"date": "2025-11-10", "close": 10.15, "volume": null}, {"date": "2025-11-11", "close": 10.15, "volume": 7884.0}, {"date": "2025-11-12", "close": 10.14, "volume": 6800.0}, {"date": "2025-11-13", "close": 10.14, "volume": 453.0}, {"date": "2025-11-14", "close": 10.14, "volume": 11102.0}, {"date": "2025-11-17", "close": 10.14, "volume": null}, {"date": "2025-11-18", "close": 10.15, "volume": 10070.0}, {"date": "2025-11-19", "close": 10.15, "volume": null}, {"date": "2025-11-20", "close": 10.15, "volume": null}, {"date": "2025-11-21", "close": 10.15, "volume": 776.0}, {"date": "2025-11-24", "close": 10.15, "volume": null}, {"date": "2025-11-25", "close": 10.14, "volume": 17252.0}, {"date": "2025-11-26", "close": 10.14, "volume": 17643.0}, {"date": "2025-11-28", "close": 10.12, "volume": 872.0}, {"date": "2025-12-01", "close": 10.11, "volume": 10048.0}, {"date": "2025-12-02", "close": 10.09, "volume": 35566.0}, {"date": "2025-12-03", "close": 10.09, "volume": null}, {"date": "2025-12-04", "close": 10.1, "volume": 5475.0}, {"date": "2025-12-05", "close": 10.09, "volume": 4521.0}, {"date": "2025-12-08", "close": 10.09, "volume": null}, {"date": "2025-12-09", "close": 10.08, "volume": 941.0}, {"date": "2025-12-10", "close": 10.1, "volume": 25052.0}, {"date": "2025-12-11", "close": 10.1, "volume": 11242.0}, {"date": "2025-12-12", "close": 10.1, "volume": 13354.0}, {"date": "2025-12-15", "close": 10.075, "volume": 29461.0}, {"date": "2025-12-16", "close": 10.075, "volume": null}, {"date": "2025-12-17", "close": 10.06, "volume": 83363.0}, {"date": "2025-12-18", "close": 10.05, "volume": 1669.0}, {"date": "2025-12-19", "close": 10.05, "volume": 1599.0}, {"date": "2025-12-22", "close": 10.05, "volume": null}, {"date": "2025-12-23", "close": 10.05, "volume": null}, {"date": "2025-12-24", "close": 10.05, "volume": null}, {"date": "2025-12-26", "close": 10.05, "volume": null}, {"date": "2025-12-29", "close": 10.06, "volume": 56202.0}, {"date": "2025-12-30", "close": 10.06, "volume": null}, {"date": "2025-12-31", "close": 10.05, "volume": 148282.0}, {"date": "2026-01-02", "close": 10.06, "volume": 18554.0}, {"date": "2026-01-05", "close": 10.06, "volume": null}, {"date": "2026-01-06", "close": 10.06, "volume": null}, {"date": "2026-01-07", "close": 10.06, "volume": null}, {"date": "2026-01-08", "close": 10.06, "volume": null}, {"date": "2026-01-09", "close": 10.07, "volume": 212.0}, {"date": "2026-01-12", "close": 10.08, "volume": 18998.0}, {"date": "2026-01-13", "close": 10.09, "volume": 5455.0}, {"date": "2026-01-14", "close": 10.1, "volume": 301308.0}, {"date": "2026-01-15", "close": 10.1, "volume": null}, {"date": "2026-01-16", "close": 10.1, "volume": null}, {"date": "2026-01-20", "close": 10.1, "volume": 16409.0}, {"date": "2026-01-21", "close": 10.09, "volume": 25738.0}, {"date": "2026-01-22", "close": 10.09, "volume": null}, {"date": "2026-01-23", "close": 10.09, "volume": null}, {"date": "2026-01-26", "close": 10.11, "volume": 50008.0}, {"date": "2026-01-27", "close": 10.12, "volume": 452.0}, {"date": "2026-01-28", "close": 10.12, "volume": null}, {"date": "2026-01-29", "close": 10.12, "volume": null}, {"date": "2026-01-30", "close": 10.13, "volume": 2535.0}, {"date": "2026-02-02", "close": 10.11, "volume": 45443.0}, {"date": "2026-02-03", "close": 10.11, "volume": 40023.0}, {"date": "2026-02-04", "close": 10.11, "volume": 994.0}, {"date": "2026-02-05", "close": 10.08, "volume": 39847.0}, {"date": "2026-02-06", "close": 10.08, "volume": null}, {"date": "2026-02-09", "close": 10.15, "volume": 5433.0}, {"date": "2026-02-10", "close": 10.11, "volume": 3074.0}, {"date": "2026-02-11", "close": 10.125, "volume": 775019.0}, {"date": "2026-02-12", "close": 10.15, "volume": 10235.0}, {"date": "2026-02-13", "close": 10.15, "volume": null}, {"date": "2026-02-17", "close": 10.15, "volume": null}, {"date": "2026-02-18", "close": 10.15, "volume": null}, {"date": "2026-02-19", "close": 10.15, "volume": null}, {"date": "2026-02-20", "close": 10.15, "volume": null}, {"date": "2026-02-23", "close": 10.14, "volume": 898.0}, {"date": "2026-02-24", "close": 10.12, "volume": 101906.0}, {"date": "2026-02-25", "close": 10.13, "volume": 97202.0}, {"date": "2026-02-26", "close": 10.13, "volume": null}, {"date": "2026-02-27", "close": 10.13, "volume": null}, {"date": "2026-03-02", "close": 10.13, "volume": null}, {"date": "2026-03-03", "close": 10.13, "volume": null}, {"date": "2026-03-04", "close": 10.13, "volume": 1000.0}, {"date": "2026-03-05", "close": 10.14, "volume": 392.0}, {"date": "2026-03-06", "close": 10.14, "volume": null}, {"date": "2026-03-09", "close": 10.11, "volume": 5762.0}, {"date": "2026-03-10", "close": 10.11, "volume": null}, {"date": "2026-03-11", "close": 10.11, "volume": null}, {"date": "2026-03-12", "close": 10.11, "volume": null}, {"date": "2026-03-13", "close": 10.11, "volume": null}, {"date": "2026-03-16", "close": 10.12, "volume": 25617.0}, {"date": "2026-03-17", "close": 10.12, "volume": null}, {"date": "2026-03-18", "close": 10.12, "volume": null}, {"date": "2026-03-19", "close": 10.12, "volume": null}, {"date": "2026-03-20", "close": 10.12, "volume": null}, {"date": "2026-03-23", "close": 10.12, "volume": null}, {"date": "2026-03-24", "close": 10.14, "volume": 358.0}, {"date": "2026-03-25", "close": 10.14, "volume": null}, {"date": "2026-03-26", "close": 10.14, "volume": null}, {"date": "2026-03-27", "close": 10.14, "volume": null}, {"date": "2026-03-30", "close": 10.14, "volume": null}, {"date": "2026-03-31", "close": 10.17, "volume": 241.0}, {"date": "2026-04-01", "close": 10.17, "volume": null}, {"date": "2026-04-02", "close": 10.17, "volume": null}, {"date": "2026-04-06", "close": 10.17, "volume": null}, {"date": "2026-04-07", "close": 10.17, "volume": null}, {"date": "2026-04-08", "close": 10.17, "volume": 104.0}, {"date": "2026-04-09", "close": 10.14, "volume": 10600.0}, {"date": "2026-04-10", "close": 10.14, "volume": null}, {"date": "2026-04-13", "close": 10.14, "volume": null}, {"date": "2026-04-14", "close": 10.14, "volume": null}, {"date": "2026-04-15", "close": 10.15, "volume": 100.0}, {"date": "2026-04-16", "close": 10.15, "volume": 170.0}, {"date": "2026-04-17", "close": 10.15, "volume": null}, {"date": "2026-04-20", "close": 10.16, "volume": 100.0}, {"date": "2026-04-21", "close": 10.16, "volume": null}, {"date": "2026-04-22", "close": 10.16, "volume": null}, {"date": "2026-04-23", "close": 10.18, "volume": 61178.0}, {"date": "2026-04-24", "close": 10.18, "volume": 13520.0}, {"date": "2026-04-27", "close": 10.19, "volume": 75596.0}, {"date": "2026-04-28", "close": 10.19, "volume": 670.0}, {"date": "2026-04-29", "close": 10.19, "volume": 4136.0}, {"date": "2026-04-30", "close": 10.19, "volume": null}, {"date": "2026-05-01", "close": 10.19, "volume": null}, {"date": "2026-05-04", "close": 10.19, "volume": 322.0}, {"date": "2026-05-05", "close": 10.19, "volume": null}, {"date": "2026-05-06", "close": 10.2, "volume": 968.0}, {"date": "2026-05-07", "close": 10.2, "volume": null}, {"date": "2026-05-08", "close": 10.2, "volume": null}, {"date": "2026-05-11", "close": 10.24, "volume": 12621.0}, {"date": "2026-05-12", "close": 10.24, "volume": null}, {"date": "2026-05-13", "close": 10.2, "volume": 2400.0}, {"date": "2026-05-14", "close": 10.19, "volume": 2492.0}, {"date": "2026-05-15", "close": 10.2, "volume": 2085.0}, {"date": "2026-05-18", "close": 10.2, "volume": null}, {"date": "2026-05-19", "close": 10.25, "volume": 36974.0}, {"date": "2026-05-20", "close": 10.25, "volume": null}, {"date": "2026-05-21", "close": 10.25, "volume": null}, {"date": "2026-05-22", "close": 10.25, "volume": null}, {"date": "2026-05-26", "close": 10.25, "volume": null}, {"date": "2026-05-27", "close": 10.25, "volume": 5437.0}, {"date": "2026-05-28", "close": 10.25, "volume": null}, {"date": "2026-05-29", "close": 10.27, "volume": 20039.0}, {"date": "2026-06-01", "close": 10.27, "volume": null}, {"date": "2026-06-02", "close": 10.27, "volume": null}, {"date": "2026-06-03", "close": 10.27, "volume": null}, {"date": "2026-06-04", "close": 10.27, "volume": null}, {"date": "2026-06-05", "close": 10.27, "volume": null}, {"date": "2026-06-08", "close": 10.27, "volume": null}, {"date": "2026-06-09", "close": 10.27, "volume": null}, {"date": "2026-06-10", "close": 10.2, "volume": 38214.0}, {"date": "2026-06-11", "close": 10.24, "volume": 2033.0}, {"date": "2026-06-12", "close": 10.22, "volume": 888.0}, {"date": "2026-06-15", "close": 10.22, "volume": null}, {"date": "2026-06-16", "close": 10.28, "volume": 1403.0}, {"date": "2026-06-17", "close": 10.28, "volume": null}, {"date": "2026-06-18", "close": 10.28, "volume": null}, {"date": "2026-06-22", "close": 10.28, "volume": null}, {"date": "2026-06-23", "close": 10.28, "volume": null}, {"date": "2026-06-24", "close": 10.28, "volume": null}, {"date": "2026-06-25", "close": 10.28, "volume": null}, {"date": "2026-06-26", "close": 10.28, "volume": null}, {"date": "2026-06-29", "close": 10.28, "volume": null}, {"date": "2026-06-30", "close": 10.26, "volume": 20007.0}, {"date": "2026-07-01", "close": 10.28, "volume": 60904.0}, {"date": "2026-07-02", "close": 10.26, "volume": 7712.0}, {"date": "2026-07-06", "close": 10.265, "volume": 312.0}, {"date": "2026-07-07", "close": 10.28, "volume": 343.0}, {"date": "2026-07-08", "close": 10.28, "volume": null}, {"date": "2026-07-09", "close": 10.28, "volume": 108.0}, {"date": "2026-07-10", "close": 10.28, "volume": 108.0}, {"date": "2026-07-13", "close": 10.28, "volume": 31654.0}, {"date": "2026-07-14", "close": 10.29, "volume": 3107.0}, {"date": "2026-07-15", "close": 10.28, "volume": 14973.0}, {"date": "2026-07-16", "close": 10.28, "volume": null}, {"date": "2026-07-17", "close": 10.28, "volume": null}, {"date": "2026-07-20", "close": 10.28, "volume": null}, {"date": "2026-07-21", "close": 10.28, "volume": 3406.0}, {"date": "2026-07-22", "close": 10.28, "volume": null}, {"date": "2026-07-23", "close": 10.28, "volume": null}, {"date": "2026-07-24", "close": 10.3, "volume": 420413.0}, {"date": "2026-07-27", "close": 10.3, "volume": null}, {"date": "2026-07-28", "close": 10.3, "volume": null}, {"date": "2026-07-29", "close": 10.305, "volume": 144.0}, {"date": "2026-07-30", "close": 10.305, "volume": null}, {"date": "2026-07-31", "close": 10.305, "volume": null}, {"date": "2026-08-03", "close": 10.305, "volume": null}, {"date": "2026-08-04", "close": 10.32, "volume": 131.0}, {"date": "2026-08-05", "close": 10.32, "volume": null}, {"date": "2026-08-06", "close": 10.32, "volume": null}, {"date": "2026-08-07", "close": 10.32, "volume": null}, {"date": "2026-08-10", "close": 10.29, "volume": 1708.0}, {"date": "2026-08-11", "close": 10.34, "volume": 428.0}, {"date": "2026-08-12", "close": 10.34, "volume": null}, {"date": "2026-08-13", "close": 10.33, "volume": 3262.0}, {"date": "2026-08-14", "close": 10.33, "volume": null}, {"date": "2026-08-17", "close": 10.33, "volume": null}, {"date": "2026-08-18", "close": 10.33, "volume": null}, {"date": "2026-08-19", "close": 10.33, "volume": null}, {"date": "2026-08-20", "close": 10.33, "volume": 4281.0}, {"date": "2026-08-21", "close": 10.33, "volume": null}, {"date": "2026-08-24", "close": 10.34, "volume": 490.0}, {"date": "2026-08-25", "close": 10.35, "volume": 643.0}, {"date": "2026-08-26", "close": 10.35, "volume": null}, {"date": "2026-08-27", "close": 10.35, "volume": null}, {"date": "2026-08-28", "close": 10.33, "volume": 106.0}, {"date": "2026-08-31", "close": 10.33, "volume": null}, {"date": "2026-09-01", "close": 10.33, "volume": null}, {"date": "2026-09-02", "close": 10.34, "volume": 36170.0}, {"date": "2026-09-03", "close": 10.34, "volume": null}, {"date": "2026-09-04", "close": 10.35, "volume": 1046.0}, {"date": "2026-09-08", "close": 10.35, "volume": 5209.0}, {"date": "2026-09-09", "close": 10.35, "volume": 7277.0}, {"date": "2026-09-10", "close": 10.35, "volume": null}, {"date": "2026-09-11", "close": 10.345, "volume": 150036.0}, {"date": "2026-09-14", "close": 10.345, "volume": null}, {"date": "2026-09-15", "close": 10.345, "volume": null}, {"date": "2026-09-16", "close": 10.345, "volume": null}, {"date": "2026-09-17", "close": 10.345, "volume": null}, {"date": "2026-09-18", "close": 10.35, "volume": 235025.0}, {"date": "2026-09-21", "close": 10.35, "volume": null}, {"date": "2026-09-22", "close": 10.35, "volume": null}], "refreshing": true}