{"ticker": "SNM", "overview": {"name": "Sentinel Metals Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SNM", "has_prices": true, "as_of": "2026-09-07", "last": 0.53, "prev_close": 0.555, "change": -0.025000000000000022, "change_pct": -0.045045045045045085, "session_volume": 388568.0, "vwap_5": 0.5633061621861287, "vwap_20": 0.598680157990304, "vwap_60": 0.59802364946212, "vwap_250": 0.4999322520751191, "high_52w": 0.77, "low_52w": 0.275, "avg_volume_20": 222963.05, "sessions": 214, "market_cap": {"value": 69615745.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03135622", "src": "ASX", "ticker": "SNM", "cik": "", "company": "Sentinel Metals Limited", "company_raw": "Sentinel Metals Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on SNM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135622", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85844}, {"id": "ASX-03134027", "src": "ASX", "ticker": "SNM", "cik": "", "company": "Sentinel Metals Limited", "company_raw": "Sentinel Metals Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on SNM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03134027", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90164}, {"id": "ASX-03132580", "src": "ASX", "ticker": "SNM", "cik": "", "company": "Sentinel Metals Limited", "company_raw": "Sentinel Metals Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on SNM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03132580", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}, {"id": "ASXSH-03131563", "src": "ASX", "ticker": "SNM", "cik": "", "company": "Sentinel Metals Limited", "company_raw": "Sentinel Metals Limited", "who": "Matthew Herbert", "who_key": "Matthew Herbert", "role": "Substantial holder", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Matthew Herbert cuts SNM from 7.12%", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03131563", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98804}, {"id": "ASX-03127060", "src": "ASX", "ticker": "SNM", "cik": "", "company": "Sentinel Metals Limited", "company_raw": "Sentinel Metals Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on SNM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03127060", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108884}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": 7.12, "notice_date": "2026-09-03", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03131563-6A1342144", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-29", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-31", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-20", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-06", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-05", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-03", "source_url": "https://www.marketindex.com.au/asx/snm", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-28", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154903-6A1352238"}, {"date": "2026-10-12", "form": "Progress Report", "title": "Northern drilling extends mineralisation beyond current MRE", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147555-6A1348897"}, {"date": "2026-09-16", "form": "Progress Report", "title": "Drilling hits 48m @ 1.13g/t Au across multiple stacked zones", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03136315-6A1344137"}, {"date": "2026-09-10", "form": "Periodic Reports", "title": "Half Year Accounts", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03134157-6A1343232"}, {"date": "2026-09-08", "form": "Progress Report", "title": "Sentinel secures right to buy out legacy royalty at Columbia", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03133360-6A1342884"}], "performance": {"ticker": "SNM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-30", "close": 0.31, "volume": 7430447.0}, {"date": "2025-10-31", "close": 0.315, "volume": 3736187.0}, {"date": "2025-11-03", "close": 0.3, "volume": 1307409.0}, {"date": "2025-11-04", "close": 0.29, "volume": 1034606.0}, {"date": "2025-11-05", "close": 0.275, "volume": 1155198.0}, {"date": "2025-11-06", "close": 0.315, "volume": 1344248.0}, {"date": "2025-11-07", "close": 0.3, "volume": 563067.0}, {"date": "2025-11-10", "close": 0.35, "volume": 863833.0}, {"date": "2025-11-11", "close": 0.355, "volume": 1595162.0}, {"date": "2025-11-12", "close": 0.36, "volume": 795750.0}, {"date": "2025-11-13", "close": 0.355, "volume": 671006.0}, {"date": "2025-11-14", "close": 0.345, "volume": 382327.0}, {"date": "2025-11-17", "close": 0.34, "volume": 523686.0}, {"date": "2025-11-18", "close": 0.325, "volume": 462878.0}, {"date": "2025-11-19", "close": 0.355, "volume": 1094035.0}, {"date": "2025-11-20", "close": 0.355, "volume": 829211.0}, {"date": "2025-11-21", "close": 0.32, "volume": 371929.0}, {"date": "2025-11-24", "close": 0.33, "volume": 142268.0}, {"date": "2025-11-25", "close": 0.325, "volume": 193416.0}, {"date": "2025-11-26", "close": 0.32, "volume": 238363.0}, {"date": "2025-11-27", "close": 0.32, "volume": 108193.0}, {"date": "2025-11-28", "close": 0.34, "volume": 440522.0}, {"date": "2025-12-01", "close": 0.35, "volume": 90032.0}, {"date": "2025-12-02", "close": 0.34, "volume": 274299.0}, {"date": "2025-12-03", "close": 0.35, "volume": 16457.0}, {"date": "2025-12-04", "close": 0.33, "volume": 278444.0}, {"date": "2025-12-05", "close": 0.31, "volume": 237962.0}, {"date": "2025-12-08", "close": 0.295, "volume": 335466.0}, {"date": "2025-12-09", "close": 0.28, "volume": 39076.0}, {"date": "2025-12-10", "close": 0.325, "volume": 281453.0}, {"date": "2025-12-11", "close": 0.34, "volume": 111266.0}, {"date": "2025-12-12", "close": 0.34, "volume": 315180.0}, {"date": "2025-12-15", "close": 0.345, "volume": 50524.0}, {"date": "2025-12-16", "close": 0.34, "volume": 1305595.0}, {"date": "2025-12-17", "close": 0.345, "volume": 110354.0}, {"date": "2025-12-18", "close": 0.35, "volume": 279213.0}, {"date": "2025-12-19", "close": 0.36, "volume": 312134.0}, {"date": "2025-12-22", "close": 0.385, "volume": 498509.0}, {"date": "2025-12-23", "close": 0.385, "volume": 412662.0}, {"date": "2025-12-24", "close": 0.3925, "volume": 35388.0}, {"date": "2025-12-29", "close": 0.415, "volume": 460806.0}, {"date": "2025-12-30", "close": 0.41, "volume": 179373.0}, {"date": "2025-12-31", "close": 0.42, "volume": 58980.0}, {"date": "2026-01-02", "close": 0.465, "volume": 494331.0}, {"date": "2026-01-05", "close": 0.48, "volume": 393844.0}, {"date": "2026-01-06", "close": 0.47, "volume": 556590.0}, {"date": "2026-01-07", "close": 0.45, "volume": 275880.0}, {"date": "2026-01-08", "close": 0.445, "volume": 139607.0}, {"date": "2026-01-09", "close": 0.45, "volume": 143879.0}, {"date": "2026-01-12", "close": 0.475, "volume": 206942.0}, {"date": "2026-01-13", "close": 0.48, "volume": 380499.0}, {"date": "2026-01-14", "close": 0.47, "volume": 403454.0}, {"date": "2026-01-15", "close": 0.445, "volume": 181668.0}, {"date": "2026-01-16", "close": 0.44, "volume": 54167.0}, {"date": "2026-01-19", "close": 0.45, "volume": 503642.0}, {"date": "2026-01-20", "close": 0.485, "volume": 87196.0}, {"date": "2026-01-21", "close": 0.475, "volume": 190245.0}, {"date": "2026-01-22", "close": 0.5, "volume": 528761.0}, {"date": "2026-01-23", "close": 0.515, "volume": 413521.0}, {"date": "2026-01-27", "close": 0.525, "volume": 827101.0}, {"date": "2026-01-28", "close": 0.58, "volume": 1453128.0}, {"date": "2026-01-29", "close": 0.57, "volume": 1587701.0}, {"date": "2026-01-30", "close": 0.53, "volume": 962832.0}, {"date": "2026-02-02", "close": 0.47, "volume": 1057443.0}, {"date": "2026-02-03", "close": 0.52, "volume": 1149518.0}, {"date": "2026-02-04", "close": 0.58, "volume": 1500677.0}, {"date": "2026-02-05", "close": 0.57, "volume": 1631894.0}, {"date": "2026-02-06", "close": 0.545, "volume": 452180.0}, {"date": "2026-02-09", "close": 0.62, "volume": 1280201.0}, {"date": "2026-02-10", "close": 0.665, "volume": 698809.0}, {"date": "2026-02-11", "close": 0.675, "volume": 806160.0}, {"date": "2026-02-12", "close": 0.7, "volume": 646104.0}, {"date": "2026-02-13", "close": 0.7, "volume": 481598.0}, {"date": "2026-02-16", "close": 0.7, "volume": 298348.0}, {"date": "2026-02-17", "close": 0.66, "volume": 423144.0}, {"date": "2026-02-18", "close": 0.67, "volume": 625305.0}, {"date": "2026-02-19", "close": 0.64, "volume": 404910.0}, {"date": "2026-02-20", "close": 0.65, "volume": 608487.0}, {"date": "2026-02-23", "close": 0.65, "volume": 673843.0}, {"date": "2026-02-24", "close": 0.7, "volume": 631585.0}, {"date": "2026-02-25", "close": 0.71, "volume": 487736.0}, {"date": "2026-02-26", "close": 0.68, "volume": 862495.0}, {"date": "2026-02-27", "close": 0.77, "volume": 728630.0}, {"date": "2026-03-02", "close": 0.735, "volume": 606131.0}, {"date": "2026-03-03", "close": 0.7, "volume": 340389.0}, {"date": "2026-03-04", "close": 0.65, "volume": 478647.0}, {"date": "2026-03-05", "close": 0.64, "volume": 594280.0}, {"date": "2026-03-06", "close": 0.62, "volume": 322278.0}, {"date": "2026-03-09", "close": 0.56, "volume": 808968.0}, {"date": "2026-03-10", "close": 0.58, "volume": 154861.0}, {"date": "2026-03-11", "close": 0.6, "volume": 296993.0}, {"date": "2026-03-12", "close": 0.595, "volume": 125642.0}, {"date": "2026-03-13", "close": 0.57, "volume": 196362.0}, {"date": "2026-03-16", "close": 0.545, "volume": 394113.0}, {"date": "2026-03-17", "close": 0.55, "volume": 243245.0}, {"date": "2026-03-18", "close": 0.62, "volume": 422386.0}, {"date": "2026-03-19", "close": 0.53, "volume": 405600.0}, {"date": "2026-03-20", "close": 0.535, "volume": 410683.0}, {"date": "2026-03-23", "close": 0.515, "volume": 658610.0}, {"date": "2026-03-24", "close": 0.54, "volume": 81807.0}, {"date": "2026-03-25", "close": 0.555, "volume": 165192.0}, {"date": "2026-03-26", "close": 0.55, "volume": 320530.0}, {"date": "2026-03-27", "close": 0.53, "volume": 71394.0}, {"date": "2026-03-30", "close": 0.53, "volume": 333884.0}, {"date": "2026-03-31", "close": 0.55, "volume": 671455.0}, {"date": "2026-04-01", "close": 0.565, "volume": 173427.0}, {"date": "2026-04-02", "close": 0.56, "volume": 222750.0}, {"date": "2026-04-07", "close": 0.55, "volume": 137559.0}, {"date": "2026-04-08", "close": 0.605, "volume": 166537.0}, {"date": "2026-04-09", "close": 0.61, "volume": 30133.0}, {"date": "2026-04-10", "close": 0.65, "volume": 1137152.0}, {"date": "2026-04-13", "close": 0.61, "volume": 68940.0}, {"date": "2026-04-14", "close": 0.635, "volume": 85459.0}, {"date": "2026-04-15", "close": 0.6475, "volume": 350150.0}, {"date": "2026-04-16", "close": 0.66, "volume": 41262.0}, {"date": "2026-04-17", "close": 0.62, "volume": 14174.0}, {"date": "2026-04-20", "close": 0.65, "volume": 83892.0}, {"date": "2026-04-21", "close": 0.675, "volume": 51325.0}, {"date": "2026-04-22", "close": 0.68, "volume": 86025.0}, {"date": "2026-04-23", "close": 0.65, "volume": 79891.0}, {"date": "2026-04-24", "close": 0.64, "volume": 51561.0}, {"date": "2026-04-27", "close": 0.67, "volume": 264671.0}, {"date": "2026-04-28", "close": 0.65, "volume": 258136.0}, {"date": "2026-04-29", "close": 0.64, "volume": 65216.0}, {"date": "2026-04-30", "close": 0.64, "volume": 643059.0}, {"date": "2026-05-01", "close": 0.62, "volume": 117768.0}, {"date": "2026-05-04", "close": 0.61, "volume": 345356.0}, {"date": "2026-05-05", "close": 0.58, "volume": 155598.0}, {"date": "2026-05-06", "close": 0.59, "volume": 135223.0}, {"date": "2026-05-07", "close": 0.62, "volume": 583752.0}, {"date": "2026-05-08", "close": 0.655, "volume": 20841.0}, {"date": "2026-05-11", "close": 0.68, "volume": 215016.0}, {"date": "2026-05-12", "close": 0.705, "volume": 434420.0}, {"date": "2026-05-13", "close": 0.705, "volume": 466144.0}, {"date": "2026-05-14", "close": 0.68, "volume": 134514.0}, {"date": "2026-05-15", "close": 0.65, "volume": 156351.0}, {"date": "2026-05-18", "close": 0.65, "volume": 9230.0}, {"date": "2026-05-19", "close": 0.625, "volume": 167228.0}, {"date": "2026-05-20", "close": 0.6, "volume": 274667.0}, {"date": "2026-05-21", "close": 0.63, "volume": 323509.0}, {"date": "2026-05-22", "close": 0.665, "volume": 215524.0}, {"date": "2026-05-25", "close": 0.69, "volume": 155140.0}, {"date": "2026-05-26", "close": 0.685, "volume": 79127.0}, {"date": "2026-05-27", "close": 0.69, "volume": 420586.0}, {"date": "2026-05-28", "close": 0.67, "volume": 651556.0}, {"date": "2026-05-29", "close": 0.735, "volume": 195188.0}, {"date": "2026-06-01", "close": 0.72, "volume": 23216.0}, {"date": "2026-06-02", "close": 0.7, "volume": 171830.0}, {"date": "2026-06-03", "close": 0.72, "volume": 71039.0}, {"date": "2026-06-04", "close": 0.695, "volume": 133216.0}, {"date": "2026-06-05", "close": 0.69, "volume": 218302.0}, {"date": "2026-06-09", "close": 0.695, "volume": 321958.0}, {"date": "2026-06-10", "close": 0.645, "volume": 292908.0}, {"date": "2026-06-11", "close": 0.615, "volume": 551946.0}, {"date": "2026-06-12", "close": 0.625, "volume": 81617.0}, {"date": "2026-06-15", "close": 0.7, "volume": 154510.0}, {"date": "2026-06-16", "close": 0.7, "volume": 10439.0}, {"date": "2026-06-17", "close": 0.7, "volume": 141600.0}, {"date": "2026-06-18", "close": 0.7, "volume": 235321.0}, {"date": "2026-06-19", "close": 0.64, "volume": 14908.0}, {"date": "2026-06-22", "close": 0.695, "volume": 128095.0}, {"date": "2026-06-23", "close": 0.65, "volume": 106000.0}, {"date": "2026-06-24", "close": 0.6275, "volume": 108283.0}, {"date": "2026-06-25", "close": 0.645, "volume": 55435.0}, {"date": "2026-06-26", "close": 0.68, "volume": 29439.0}, {"date": "2026-06-29", "close": 0.68, "volume": 122905.0}, {"date": "2026-06-30", "close": 0.69, "volume": 15667.0}, {"date": "2026-07-01", "close": 0.62, "volume": 19814.0}, {"date": "2026-07-06", "close": 0.6, "volume": 796639.0}, {"date": "2026-07-07", "close": 0.615, "volume": 229492.0}, {"date": "2026-07-08", "close": 0.61, "volume": 225239.0}, {"date": "2026-07-09", "close": 0.59, "volume": 70256.0}, {"date": "2026-07-10", "close": 0.595, "volume": 73809.0}, {"date": "2026-07-13", "close": 0.61, "volume": 84650.0}, {"date": "2026-07-14", "close": 0.57, "volume": 149452.0}, {"date": "2026-07-15", "close": 0.57, "volume": 183352.0}, {"date": "2026-07-16", "close": 0.565, "volume": 69691.0}, {"date": "2026-07-17", "close": 0.54, "volume": 52498.0}, {"date": "2026-07-20", "close": 0.52, "volume": 62767.0}, {"date": "2026-07-21", "close": 0.52, "volume": 43110.0}, {"date": "2026-07-22", "close": 0.56, "volume": 136416.0}, {"date": "2026-07-23", "close": 0.565, "volume": 2120.0}, {"date": "2026-07-24", "close": 0.55, "volume": 5200.0}, {"date": "2026-07-27", "close": 0.54, "volume": 16211.0}, {"date": "2026-07-28", "close": 0.5175, "volume": 83112.0}, {"date": "2026-07-29", "close": 0.515, "volume": 80836.0}, {"date": "2026-07-30", "close": 0.52, "volume": 28359.0}, {"date": "2026-07-31", "close": 0.52, "volume": 12067.0}, {"date": "2026-08-03", "close": 0.495, "volume": 121430.0}, {"date": "2026-08-04", "close": 0.505, "volume": 53900.0}, {"date": "2026-08-05", "close": 0.54, "volume": 176018.0}, {"date": "2026-08-06", "close": 0.5525, "volume": 94639.0}, {"date": "2026-08-07", "close": 0.535, "volume": 46427.0}, {"date": "2026-08-10", "close": 0.555, "volume": 617999.0}, {"date": "2026-08-11", "close": 0.58, "volume": 148100.0}, {"date": "2026-08-12", "close": 0.61, "volume": 187106.0}, {"date": "2026-08-13", "close": 0.63, "volume": 84848.0}, {"date": "2026-08-14", "close": 0.6, "volume": 42006.0}, {"date": "2026-08-17", "close": 0.58, "volume": 110789.0}, {"date": "2026-08-18", "close": 0.605, "volume": 260891.0}, {"date": "2026-08-19", "close": 0.595, "volume": 33192.0}, {"date": "2026-08-20", "close": 0.64, "volume": 277333.0}, {"date": "2026-08-21", "close": 0.665, "volume": 5592.0}, {"date": "2026-08-24", "close": 0.64, "volume": 57006.0}, {"date": "2026-08-25", "close": 0.6, "volume": 424422.0}, {"date": "2026-08-26", "close": 0.6, "volume": 269977.0}, {"date": "2026-08-27", "close": 0.595, "volume": 357354.0}, {"date": "2026-08-28", "close": 0.65, "volume": 571751.0}, {"date": "2026-08-31", "close": 0.63, "volume": 194468.0}, {"date": "2026-09-01", "close": 0.58, "volume": 311085.0}, {"date": "2026-09-02", "close": 0.56, "volume": 224514.0}, {"date": "2026-09-03", "close": 0.59, "volume": 363688.0}, {"date": "2026-09-04", "close": 0.555, "volume": 146571.0}, {"date": "2026-09-07", "close": 0.53, "volume": 388568.0}], "refreshing": true}