{"ticker": "SNDK", "overview": {"cik": "2023554", "ticker": "SNDK", "name": "Sandisk Corp", "industry": "Computer Storage Devices", "country": "United States", "sic": "3572", "announcements": [{"form": "ARS", "date": "2026-10-06", "title": "ANNUAL REPORT TO SECURITY HOLDERS", "accession": "0001308179-26-000425", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-06", "title": "DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS", "accession": "0001308179-26-000424", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-10-06", "title": "DEFINITIVE PROXY STATEMENT", "accession": "0001308179-26-000423", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000045", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000043", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000042", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000040", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000039", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001950047-26-009626", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000032", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-16", "title": "Material event", "accession": "0001628280-26-062267", "price_sensitive": true}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001950047-26-009525", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001950047-26-009430", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-11", "title": "Material event", "accession": "0001193125-26-389293", "price_sensitive": true}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000029", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000028", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000027", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000026", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000025", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000024", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009200", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001950047-26-009088", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "PRIMARY DOCUMENT", "accession": "0001363249-26-000074", "price_sensitive": false}]}, "description": "Sandisk Corp trades as SNDK on the NASDAQ and is registered in the United States, classified under Computer Storage Devices (SIC 3572). Privy Trades holds 45 insider filings for the company, from August 2026 to September 2026. Across those, 2 insiders disclosed 5 sales totalling $13.58M. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 5, "sell_sum": 13576401.8214, "net": -13576401.8214, "insiders": 2, "first_date": "2026-08-03", "last_date": "2026-09-08"}, "metrics": {"ticker": "SNDK", "has_prices": true, "as_of": "2026-08-07", "last": 1212.21, "prev_close": 1258.58, "change": -46.36999999999989, "change_pct": -0.036843108900506835, "session_volume": 13953730.0, "vwap_5": 1306.4039687245897, "vwap_20": 1353.7266028459903, "vwap_60": 1598.5817711615578, "vwap_250": 785.0487344569124, "high_52w": 2335.0, "low_52w": 194.38, "avg_volume_20": 17050947.45, "sessions": 372, "market_cap": null}, "trades": [{"id": "13DG-0002012383-26-003842", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.7% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003842-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9651}, {"id": "0001242648-26-000047", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer and Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 439652.36000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000124264826000047/0001242648-26-000047-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19731}, {"id": "0001242648-26-000027", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 4078997.6399999997, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "A top exec takes $4.1M off the table in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000124264826000027/0001242648-26-000027-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80211}, {"id": "0001242648-26-000029", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Alper Ilkbahar", "who_key": "Ilkbahar Alper", "role": "EVP & Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 625557.24, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite trims SNDK: $626K", "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000124264826000029/0001242648-26-000029-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87411}, {"id": "0001242648-26-000028", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Alper Ilkbahar", "who_key": "Ilkbahar Alper", "role": "EVP & Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 7259190.9414, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "Top exec sells $7.3M of SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000124264826000028/0001242648-26-000028-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87411}, {"id": "0001242648-26-000025", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Luis Felipe Visoso", "who_key": "Visoso Luis Felipe", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 9078031.62, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "CFO files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/000124264826000025/0001242648-26-000025-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87411}, {"id": "0001242648-26-000026", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "David Goeckeler", "who_key": "Goeckeler David", "role": "Chairman & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 16389594.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "CEO files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/000124264826000026/0001242648-26-000026-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87411}, {"id": "0001242648-26-000024", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Michael Pokorny", "who_key": "Pokorny Michael", "role": "VP, Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1995052.17, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2058338/000124264826000024/0001242648-26-000024-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87411}, {"id": "0001363249-26-000074", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 915360.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "An exit at the top? Exec sells $915K of SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000136324926000074/0001363249-26-000074-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90291}, {"id": "0001363249-26-000070", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Alper Ilkbahar", "who_key": "Ilkbahar Alper", "role": "EVP, Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 968423.58, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000136324926000070/0001363249-26-000070-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100371}, {"id": "0001363249-26-000071", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "David Goeckeler", "who_key": "Goeckeler David", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 73715692.14, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "CEO files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000071/0001363249-26-000071-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100371}, {"id": "0001363249-26-000072", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 313923.24, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000136324926000072/0001363249-26-000072-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100371}, {"id": "0001363249-26-000066", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Alper Ilkbahar", "who_key": "Ilkbahar Alper", "role": "EVP, Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1213417.78, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000136324926000066/0001363249-26-000066-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106131}, {"id": "0001363249-26-000064", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "David Goeckeler", "who_key": "Goeckeler David", "role": "Chairman and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 3729556.6399999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "CEO files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000064/0001363249-26-000064-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106131}, {"id": "0001363249-26-000065", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Luis Felipe Visoso", "who_key": "Visoso Luis Felipe", "role": "EVP & CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 43600077.21999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "CFO files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000065/0001363249-26-000065-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106131}, {"id": "0001363249-26-000063", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 350045.45999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "C-suite exec files routine paperwork on SNDK \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000136324926000063/0001363249-26-000063-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106131}, {"id": "0001363249-26-000058", "src": "INSIDERS", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 697296.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "Top exec sells $697K of SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000136324926000058/0001363249-26-000058-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 132051}, {"id": "13DG-0001595888-26-000078", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "JANE Street Group, LLC", "who_key": "JANE STREET GROUP, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "JANE STREET GROUP, LLC takes a 5% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/1595888/0001595888-26-000078-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-07-30", "mins": 137811}, {"id": "13F-1423053-0001104659-26-097200-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Ken Griffin \u2014 Citadel Advisors", "who_key": "Ken Griffin \u2014 Citadel Advisors", "role": "13F manager \u00b7 Q2 2026", "person_type": "TITAN", "person_label": "Titans", "action": "BUY", "amount": 22214071526.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Ken Griffin adds to Sandisk Corp \u2014 now $22.2B (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/000110465926097200/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13F-886982-0000886982-26-000519-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Goldman Sachs", "who_key": "Goldman Sachs", "role": "institution \u00b7 13F \u00b7 Q2 2026", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "BUY", "amount": 19691777650.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Goldman Sachs adds to Sandisk Corp \u2014 now $19.7B (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/000088698226000519/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13F-315066-0000315066-26-002260-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Fidelity (Fmr)", "who_key": "Fidelity (FMR)", "role": "institution \u00b7 13F \u00b7 Q2 2026", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "SELL", "amount": 17875301780.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Fidelity (FMR) trims Sandisk Corp to $17.9B (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/000031506626002260/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13DG-0000315066-26-002110", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "FMR LLC moves to a 5.3% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002110-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13DG-0001193125-26-225475", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Sandisk Corp", "who_key": "Sandisk Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "Sandisk Corp moves to a 0.7% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/0001193125-26-225475-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247251}, {"id": "HOUSE-2026-20034693-T11", "src": "CONGRESS", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "count # 1\nJT Sandisk Corporation - Common Stock\nWhen-Issued", "who": "Hon. Josh Gottheimer", "who_key": "Hon. Josh Gottheimer", "role": "House \u00b7 NJ05", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Josh Gottheimer adds SNDK to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258771}, {"id": "HOUSE-2026-20034693-T15", "src": "CONGRESS", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "ect UMA Account # 1\nJT Sandisk Corporation - Common Stock\nWhen-Issued", "who": "Hon. Josh Gottheimer", "who_key": "Hon. Josh Gottheimer", "role": "House \u00b7 NJ05", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Josh Gottheimer files a buy in SNDK ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258771}, {"id": "13DG-0002100119-26-000998", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Sandisk Corp", "who_key": "Sandisk Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "Sandisk Corp takes a 7.17% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/0002100119-26-000998-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268851}, {"id": "13DG-0000315066-26-000721", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "FMR LLC adjusts its stake in SNDK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-000721-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301971}, {"id": "13F-1656456-0001656456-26-000002-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "David Tepper \u2014 Appaloosa", "who_key": "David Tepper \u2014 Appaloosa", "role": "13F manager \u00b7 Q1 2026", "person_type": "TITAN", "person_label": "Titans", "action": "BUY", "amount": 178689375.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "David Tepper \u2014 Appaloosa adds $178.7M of SNDK (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1656456/000165645626000002/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 312051}, {"id": "13F-1423053-0001104659-26-062477-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Ken Griffin \u2014 Citadel Advisors", "who_key": "Ken Griffin \u2014 Citadel Advisors", "role": "13F manager \u00b7 Q1 2026", "person_type": "TITAN", "person_label": "Titans", "action": "BUY", "amount": 4194331067.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Ken Griffin \u2014 Citadel Advisors adds $4.2B of SNDK (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/000110465926062477/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 312051}, {"id": "13F-886982-0000886982-26-000274-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Goldman Sachs", "who_key": "Goldman Sachs", "role": "institution \u00b7 13F \u00b7 Q1 2026", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "BUY", "amount": 3235176479.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Goldman Sachs adds $3.2B of SNDK (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/000088698226000274/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 312051}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-003842", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.7% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003842-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9651}, {"id": "13DG-0000315066-26-002110", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "FMR LLC moves to a 5.3% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002110-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13DG-0001595888-26-000078", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "JANE Street Group, LLC", "who_key": "JANE STREET GROUP, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "JANE STREET GROUP, LLC takes a 5% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/1595888/0001595888-26-000078-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-07-30", "mins": 137811}, {"id": "13F-1423053-0001104659-26-097200-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Ken Griffin \u2014 Citadel Advisors", "who_key": "Ken Griffin \u2014 Citadel Advisors", "role": "13F manager \u00b7 Q2 2026", "person_type": "TITAN", "person_label": "Titans", "action": "BUY", "amount": 22214071526.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Ken Griffin adds to Sandisk Corp \u2014 now $22.2B (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/000110465926097200/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13F-886982-0000886982-26-000519-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Goldman Sachs", "who_key": "Goldman Sachs", "role": "institution \u00b7 13F \u00b7 Q2 2026", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "BUY", "amount": 19691777650.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Goldman Sachs adds to Sandisk Corp \u2014 now $19.7B (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/000088698226000519/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13F-315066-0000315066-26-002260-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Fidelity (Fmr)", "who_key": "Fidelity (FMR)", "role": "institution \u00b7 13F \u00b7 Q2 2026", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "SELL", "amount": 17875301780.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Fidelity (FMR) trims Sandisk Corp to $17.9B (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/000031506626002260/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 181011}, {"id": "13DG-0001193125-26-225475", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Sandisk Corp", "who_key": "Sandisk Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "Sandisk Corp moves to a 0.7% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/0001193125-26-225475-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247251}, {"id": "13DG-0002100119-26-000998", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Sandisk Corp", "who_key": "Sandisk Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "Sandisk Corp takes a 7.17% passive stake in SNDK", "source_url": "https://www.sec.gov/Archives/edgar/data/2023554/0002100119-26-000998-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268851}, {"id": "13DG-0000315066-26-000721", "src": "13DG", "ticker": "SNDK", "cik": "2023554", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Computer Storage Devices", "country": "United States", "headline": "FMR LLC adjusts its stake in SNDK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-000721-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301971}, {"id": "13F-1656456-0001656456-26-000002-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "David Tepper \u2014 Appaloosa", "who_key": "David Tepper \u2014 Appaloosa", "role": "13F manager \u00b7 Q1 2026", "person_type": "TITAN", "person_label": "Titans", "action": "BUY", "amount": 178689375.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "David Tepper \u2014 Appaloosa adds $178.7M of SNDK (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1656456/000165645626000002/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 312051}, {"id": "13F-1423053-0001104659-26-062477-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Ken Griffin \u2014 Citadel Advisors", "who_key": "Ken Griffin \u2014 Citadel Advisors", "role": "13F manager \u00b7 Q1 2026", "person_type": "TITAN", "person_label": "Titans", "action": "BUY", "amount": 4194331067.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Ken Griffin \u2014 Citadel Advisors adds $4.2B of SNDK (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/000110465926062477/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 312051}, {"id": "13F-886982-0000886982-26-000274-80004C200", "src": "13F", "ticker": "SNDK", "cik": "", "company": "Sandisk Corp", "company_raw": "Sandisk Corp", "who": "Goldman Sachs", "who_key": "Goldman Sachs", "role": "institution \u00b7 13F \u00b7 Q1 2026", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "BUY", "amount": 3235176479.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Goldman Sachs adds $3.2B of SNDK (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/000088698226000274/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 312051}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Sandisk Corporation - Common Stock When-Issued", "new_value": "Sandisk Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002023554", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002023554", "applied": 1, "detected_at": "2026-10-27T18:07:36.766163"}]}, "key_people": [{"who": "Alper Ilkbahar", "who_key": "Ilkbahar Alper", "role": "EVP & Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 7884748.1814, "net": -7884748.1814, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 625557.24, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000124264826000029/0001242648-26-000029-index.htm"}, {"action": "SELL", "amount": 7259190.9414, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000124264826000028/0001242648-26-000028-index.htm"}], "latest": {"action": "SELL", "amount": 625557.24, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2059630/000124264826000029/0001242648-26-000029-index.htm"}}, {"who": "Bernard Shek", "who_key": "Shek Bernard", "role": "Chief Legal Officer & Secty", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5691653.64, "net": -5691653.64, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4078997.6399999997, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000124264826000027/0001242648-26-000027-index.htm"}, {"action": "SELL", "amount": 915360.0, "date": "2026-09-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000136324926000074/0001363249-26-000074-index.htm"}, {"action": "SELL", "amount": 697296.0, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000136324926000058/0001363249-26-000058-index.htm"}], "latest": {"action": "SELL", "amount": 4078997.6399999997, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2060144/000124264826000027/0001242648-26-000027-index.htm"}}, {"who": "Hon. Jefferson Shreve", "who_key": "Hon. Jefferson Shreve", "role": "House \u00b7 IN06", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2025-04-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2025-04-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"}}, {"who": "Hon. Lisa McClain", "who_key": "Hon. Lisa McClain", "role": "House \u00b7 MI09", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 2002.0, "net": -1001.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-10-31", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-10-30", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-10-30", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-10-31", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"}}, {"who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 2002.0, "net": -2002.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-04-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-04-04", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-04-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"}}, {"who": "Hon. Josh Gottheimer", "who_key": "Hon. Josh Gottheimer", "role": "House \u00b7 NJ05", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 2002.0, "sold": 0, "net": 2002.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-05-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-05-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-05-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 2002.0, "sold": 0, "net": 2002.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-03-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-01-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-03-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}}, {"who": "Sen. Alan Armstrong", "who_key": "Sen. Alan Armstrong", "role": "Armstrong, Alan (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"}}], "activity": [{"date": "2026-09-01", "net": -915360.0}, {"date": "2026-09-03", "net": -7884748.1814}, {"date": "2026-09-08", "net": -4078997.6399999997}], "announcements": [{"form": "ARS", "date": "2026-10-06", "title": "ANNUAL REPORT TO SECURITY HOLDERS", "accession": "0001308179-26-000425", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-06", "title": "DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS", "accession": "0001308179-26-000424", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-10-06", "title": "DEFINITIVE PROXY STATEMENT", "accession": "0001308179-26-000423", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000045", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000043", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000042", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000040", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000039", "price_sensitive": false}, {"form": "144", "date": "2026-09-17", "title": "Notice of proposed sale", "accession": "0001950047-26-009626", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000032", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-16", "title": "Material event", "accession": "0001628280-26-062267", "price_sensitive": true}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001950047-26-009525", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001950047-26-009430", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-11", "title": "Material event", "accession": "0001193125-26-389293", "price_sensitive": true}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000029", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000028", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000027", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000026", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000025", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "PRIMARY DOCUMENT", "accession": "0001242648-26-000024", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001950047-26-009200", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001950047-26-009088", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "PRIMARY DOCUMENT", "accession": "0001363249-26-000074", "price_sensitive": false}], "performance": {"ticker": "SNDK", "has_prices": true, "summary": {"n": 11, "avg": 0.9820416307797526, "win_rate": 0.6363636363636364, "best": 5.190429986722501, "worst": -0.4668628201237614, "as_of": "2026-08-07"}, "buys": [{"who": "Ken Griffin \u2014 Citadel Advisors", "person_type": "TITAN", "person_label": "Titans", "role": "13F manager \u00b7 Q2 2026", "amount": 22214071526.0, "date": "2026-06-30", "score": 0.0, "ref_price": 2273.73, "return": -0.4668628201237614}, {"who": "Goldman Sachs", "person_type": "BANK", "person_label": "Banks & Brokers", "role": "institution \u00b7 13F \u00b7 Q2 2026", "amount": 19691777650.0, "date": "2026-06-30", "score": 0.0, "ref_price": 2273.73, "return": -0.4668628201237614}, {"who": "Hon. Josh Gottheimer", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NJ05", "amount": 1001.0, "date": "2026-05-07", "score": 0.0, "ref_price": 1339.96, "return": -0.0953386668258754}, {"who": "Hon. Josh Gottheimer", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NJ05", "amount": 1001.0, "date": "2026-05-07", "score": 0.0, "ref_price": 1339.96, "return": -0.0953386668258754}, {"who": "David Tepper \u2014 Appaloosa", "person_type": "TITAN", "person_label": "Titans", "role": "13F manager \u00b7 Q1 2026", "amount": 178689375.0, "date": "2026-03-31", "score": 0.0, "ref_price": 635.34, "return": 0.9079705354613278}, {"who": "Ken Griffin \u2014 Citadel Advisors", "person_type": "TITAN", "person_label": "Titans", "role": "13F manager \u00b7 Q1 2026", "amount": 4194331067.0, "date": "2026-03-31", "score": 0.0, "ref_price": 635.34, "return": 0.9079705354613278}, {"who": "Goldman Sachs", "person_type": "BANK", "person_label": "Banks & Brokers", "role": "institution \u00b7 13F \u00b7 Q1 2026", "amount": 3235176479.0, "date": "2026-03-31", "score": 0.0, "ref_price": 635.34, "return": 0.9079705354613278}, {"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 1001.0, "date": "2026-03-27", "score": 0.0, "ref_price": 615.83, "return": 0.9684166084796129}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-03-13", "score": 0.0, "ref_price": 661.62, "return": 0.8321846377074454}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-01-09", "score": 0.0, "ref_price": 377.41, "return": 2.21191807318301}, {"who": "Hon. Lisa McClain", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 MI09", "amount": 1001.0, "date": "2025-10-30", "score": 0.0, "ref_price": 195.82, "return": 5.190429986722501}]}, "price_series": [{"date": "2025-02-13", "close": 36.0, "volume": 369091.0}, {"date": "2025-02-14", "close": 36.65, "volume": 242680.0}, {"date": "2025-02-18", "close": 47.15, "volume": 444489.0}, {"date": "2025-02-19", "close": 46.0, "volume": 220849.0}, {"date": "2025-02-20", "close": 48.26, "volume": 446228.0}, {"date": "2025-02-21", "close": 50.37, "volume": 1252060.0}, {"date": "2025-02-24", "close": 48.6, "volume": 33848470.0}, {"date": "2025-02-25", "close": 48.16, "volume": 8198903.0}, {"date": "2025-02-26", "close": 46.58, "volume": 8389104.0}, {"date": "2025-02-27", "close": 45.16, "volume": 9676119.0}, {"date": "2025-02-28", "close": 46.85, "volume": 7713908.0}, {"date": "2025-03-03", "close": 50.31, "volume": 4812952.0}, {"date": "2025-03-04", "close": 48.69, "volume": 6074695.0}, {"date": "2025-03-05", "close": 48.47, "volume": 5071821.0}, {"date": "2025-03-06", "close": 46.5, "volume": 4157319.0}, {"date": "2025-03-07", "close": 51.0, "volume": 7825880.0}, {"date": "2025-03-10", "close": 53.0, "volume": 5223837.0}, {"date": "2025-03-11", "close": 52.16, "volume": 3153379.0}, {"date": "2025-03-12", "close": 50.44, "volume": 2177508.0}, {"date": "2025-03-13", "close": 48.44, "volume": 3547478.0}, {"date": "2025-03-14", "close": 54.82, "volume": 4847708.0}, {"date": "2025-03-17", "close": 55.65, "volume": 2930729.0}, {"date": "2025-03-18", "close": 56.42, "volume": 2587306.0}, {"date": "2025-03-19", "close": 56.33, "volume": 2520663.0}, {"date": "2025-03-20", "close": 56.21, "volume": 2701980.0}, {"date": "2025-03-21", "close": 53.96, "volume": 6372291.0}, {"date": "2025-03-24", "close": 52.99, "volume": 3563069.0}, {"date": "2025-03-25", "close": 52.2, "volume": 3079132.0}, {"date": "2025-03-26", "close": 52.62, "volume": 1242406.0}, {"date": "2025-03-27", "close": 52.88, "volume": 1618076.0}, {"date": "2025-03-28", "close": 48.97, "volume": 3987293.0}, {"date": "2025-03-31", "close": 47.61, "volume": 2113393.0}, {"date": "2025-04-01", "close": 48.11, "volume": 2115570.0}, {"date": "2025-04-02", "close": 47.67, "volume": 1725257.0}, {"date": "2025-04-03", "close": 38.26, "volume": 7372389.0}, {"date": "2025-04-04", "close": 30.11, "volume": 11428570.0}, {"date": "2025-04-07", "close": 31.48, "volume": 6238614.0}, {"date": "2025-04-08", "close": 32.35, "volume": 5979813.0}, {"date": "2025-04-09", "close": 36.58, "volume": 5601561.0}, {"date": "2025-04-10", "close": 31.075, "volume": 4153445.0}, {"date": "2025-04-11", "close": 31.97, "volume": 4856278.0}, {"date": "2025-04-14", "close": 33.55, "volume": 4102268.0}, {"date": "2025-04-15", "close": 33.23, "volume": 1936788.0}, {"date": "2025-04-16", "close": 32.03, "volume": 2321109.0}, {"date": "2025-04-17", "close": 31.29, "volume": 2057341.0}, {"date": "2025-04-21", "close": 29.81, "volume": 2579363.0}, {"date": "2025-04-22", "close": 29.62, "volume": 2883663.0}, {"date": "2025-04-23", "close": 30.36, "volume": 2750177.0}, {"date": "2025-04-24", "close": 32.29, "volume": 2590565.0}, {"date": "2025-04-25", "close": 32.85, "volume": 1322079.0}, {"date": "2025-04-28", "close": 32.27, "volume": 1421051.0}, {"date": "2025-04-29", "close": 32.94, "volume": 1385943.0}, {"date": "2025-04-30", "close": 32.11, "volume": 2322137.0}, {"date": "2025-05-01", "close": 32.59, "volume": 1910345.0}, {"date": "2025-05-02", "close": 34.4, "volume": 2193700.0}, {"date": "2025-05-05", "close": 34.61, "volume": 1993778.0}, {"date": "2025-05-06", "close": 33.83, "volume": 1707584.0}, {"date": "2025-05-07", "close": 34.97, "volume": 3640752.0}, {"date": "2025-05-08", "close": 36.66, "volume": 4969006.0}, {"date": "2025-05-09", "close": 37.74, "volume": 2039220.0}, {"date": "2025-05-12", "close": 41.27, "volume": 5374655.0}, {"date": "2025-05-13", "close": 42.0, "volume": 2186713.0}, {"date": "2025-05-14", "close": 41.93, "volume": 1828442.0}, {"date": "2025-05-15", "close": 40.54, "volume": 1931046.0}, {"date": "2025-05-16", "close": 40.44, "volume": 2132479.0}, {"date": "2025-05-19", "close": 38.78, "volume": 1765367.0}, {"date": "2025-05-20", "close": 40.18, "volume": 1756398.0}, {"date": "2025-05-21", "close": 38.6, "volume": 1816174.0}, {"date": "2025-05-22", "close": 37.84, "volume": 1764945.0}, {"date": "2025-05-23", "close": 37.28, "volume": 1232929.0}, {"date": "2025-05-27", "close": 38.18, "volume": 1411060.0}, {"date": "2025-05-28", "close": 38.58, "volume": 1055785.0}, {"date": "2025-05-29", "close": 38.6, "volume": 1501867.0}, {"date": "2025-05-30", "close": 37.69, "volume": 5499582.0}, {"date": "2025-06-02", "close": 37.33, "volume": 1620967.0}, {"date": "2025-06-03", "close": 38.64, "volume": 1294047.0}, {"date": "2025-06-04", "close": 39.82, "volume": 1860543.0}, {"date": "2025-06-05", "close": 39.12, "volume": 5461035.0}, {"date": "2025-06-06", "close": 39.15, "volume": 10955550.0}, {"date": "2025-06-09", "close": 41.82, "volume": 10990270.0}, {"date": "2025-06-10", "close": 41.59, "volume": 4056328.0}, {"date": "2025-06-11", "close": 40.23, "volume": 3892079.0}, {"date": "2025-06-12", "close": 41.3, "volume": 2052013.0}, {"date": "2025-06-13", "close": 42.5, "volume": 2755907.0}, {"date": "2025-06-16", "close": 44.21, "volume": 2901801.0}, {"date": "2025-06-17", "close": 44.09, "volume": 2914975.0}, {"date": "2025-06-18", "close": 46.62, "volume": 3351375.0}, {"date": "2025-06-20", "close": 46.58, "volume": 4762719.0}, {"date": "2025-06-23", "close": 46.95, "volume": 1791644.0}, {"date": "2025-06-24", "close": 47.34, "volume": 1740873.0}, {"date": "2025-06-25", "close": 47.25, "volume": 2357851.0}, {"date": "2025-06-26", "close": 47.44, "volume": 3449772.0}, {"date": "2025-06-27", "close": 47.15, "volume": 3623954.0}, {"date": "2025-06-30", "close": 45.35, "volume": 3034611.0}, {"date": "2025-07-01", "close": 44.96, "volume": 2893363.0}, {"date": "2025-07-02", "close": 46.21, "volume": 3509698.0}, {"date": "2025-07-03", "close": 46.41, "volume": 1441594.0}, {"date": "2025-07-07", "close": 45.22, "volume": 2446306.0}, {"date": "2025-07-08", "close": 46.17, "volume": 2347199.0}, {"date": "2025-07-09", "close": 46.2, "volume": 1575255.0}, {"date": "2025-07-10", "close": 46.95, "volume": 1734293.0}, {"date": "2025-07-11", "close": 46.09, "volume": 1242124.0}, {"date": "2025-07-14", "close": 42.48, "volume": 5487262.0}, {"date": "2025-07-15", "close": 42.72, "volume": 2398479.0}, {"date": "2025-07-16", "close": 41.36, "volume": 2338581.0}, {"date": "2025-07-17", "close": 41.52, "volume": 2290156.0}, {"date": "2025-07-18", "close": 42.19, "volume": 1678588.0}, {"date": "2025-07-21", "close": 41.61, "volume": 2174337.0}, {"date": "2025-07-22", "close": 41.36, "volume": 1846748.0}, {"date": "2025-07-23", "close": 43.0, "volume": 2220752.0}, {"date": "2025-07-24", "close": 42.06, "volume": 1347075.0}, {"date": "2025-07-25", "close": 42.48, "volume": 869251.0}, {"date": "2025-07-28", "close": 41.89, "volume": 851340.0}, {"date": "2025-07-29", "close": 42.93, "volume": 1202614.0}, {"date": "2025-07-30", "close": 43.39, "volume": 1334943.0}, {"date": "2025-07-31", "close": 42.92, "volume": 1849227.0}, {"date": "2025-08-01", "close": 41.33, "volume": 1661854.0}, {"date": "2025-08-04", "close": 42.51, "volume": 1540021.0}, {"date": "2025-08-05", "close": 41.93, "volume": 1422854.0}, {"date": "2025-08-06", "close": 42.1, "volume": 1553817.0}, {"date": "2025-08-07", "close": 40.69, "volume": 2207177.0}, {"date": "2025-08-08", "close": 44.34, "volume": 3516881.0}, {"date": "2025-08-11", "close": 43.37, "volume": 3095190.0}, {"date": "2025-08-12", "close": 46.83, "volume": 3339703.0}, {"date": "2025-08-13", "close": 47.01, "volume": 2348490.0}, {"date": "2025-08-14", "close": 46.68, "volume": 3549345.0}, {"date": "2025-08-15", "close": 44.54, "volume": 7519512.0}, {"date": "2025-08-18", "close": 45.52, "volume": 2541739.0}, {"date": "2025-08-19", "close": 44.58, "volume": 2372946.0}, {"date": "2025-08-20", "close": 44.4, "volume": 1526997.0}, {"date": "2025-08-21", "close": 45.5, "volume": 1802283.0}, {"date": "2025-08-22", "close": 46.37, "volume": 2208268.0}, {"date": "2025-08-25", "close": 46.78, "volume": 1318226.0}, {"date": "2025-08-26", "close": 47.35, "volume": 2577847.0}, {"date": "2025-08-27", "close": 48.44, "volume": 2145445.0}, {"date": "2025-08-28", "close": 50.87, "volume": 2919374.0}, {"date": "2025-08-29", "close": 52.47, "volume": 4228360.0}, {"date": "2025-09-02", "close": 51.07, "volume": 2023555.0}, {"date": "2025-09-03", "close": 53.01, "volume": 1689664.0}, {"date": "2025-09-04", "close": 62.5, "volume": 10189010.0}, {"date": "2025-09-05", "close": 68.55, "volume": 9050047.0}, {"date": "2025-09-08", "close": 70.495, "volume": 5869086.0}, {"date": "2025-09-09", "close": 70.51, "volume": 3364273.0}, {"date": "2025-09-10", "close": 73.92, "volume": 4053043.0}, {"date": "2025-09-11", "close": 84.3, "volume": 10167440.0}, {"date": "2025-09-12", "close": 86.13, "volume": 5641707.0}, {"date": "2025-09-15", "close": 90.09, "volume": 8981304.0}, {"date": "2025-09-16", "close": 91.55, "volume": 6292143.0}, {"date": "2025-09-17", "close": 93.97, "volume": 7031001.0}, {"date": "2025-09-18", "close": 98.87, "volume": 9441906.0}, {"date": "2025-09-19", "close": 102.21, "volume": 6459942.0}, {"date": "2025-09-22", "close": 102.92, "volume": 7692187.0}, {"date": "2025-09-23", "close": 106.4, "volume": 7834964.0}, {"date": "2025-09-24", "close": 99.83, "volume": 12409340.0}, {"date": "2025-09-25", "close": 94.29, "volume": 10569290.0}, {"date": "2025-09-26", "close": 97.12, "volume": 6418041.0}, {"date": "2025-09-29", "close": 113.5, "volume": 12435370.0}, {"date": "2025-09-30", "close": 112.2, "volume": 11414840.0}, {"date": "2025-10-01", "close": 121.12, "volume": 12237430.0}, {"date": "2025-10-02", "close": 124.14, "volume": 9453364.0}, {"date": "2025-10-03", "close": 128.41, "volume": 10193750.0}, {"date": "2025-10-06", "close": 121.17, "volume": 9963933.0}, {"date": "2025-10-07", "close": 120.95, "volume": 6594613.0}, {"date": "2025-10-08", "close": 131.88, "volume": 7173357.0}, {"date": "2025-10-09", "close": 129.68, "volume": 3561489.0}, {"date": "2025-10-10", "close": 116.91, "volume": 7860178.0}, {"date": "2025-10-13", "close": 134.61, "volume": 8297339.0}, {"date": "2025-10-14", "close": 127.29, "volume": 7078629.0}, {"date": "2025-10-15", "close": 144.3, "volume": 8971082.0}, {"date": "2025-10-16", "close": 144.27, "volume": 6289641.0}, {"date": "2025-10-17", "close": 140.16, "volume": 8279794.0}, {"date": "2025-10-20", "close": 148.04, "volume": 6626065.0}, {"date": "2025-10-21", "close": 149.29, "volume": 4177936.0}, {"date": "2025-10-22", "close": 146.95, "volume": 7516791.0}, {"date": "2025-10-23", "close": 167.05, "volume": 9011362.0}, {"date": "2025-10-24", "close": 186.16, "volume": 10653060.0}, {"date": "2025-10-27", "close": 176.49, "volume": 11235480.0}, {"date": "2025-10-28", "close": 175.53, "volume": 9140834.0}, {"date": "2025-10-29", "close": 204.36, "volume": 9364983.0}, {"date": "2025-10-30", "close": 195.82, "volume": 7341490.0}, {"date": "2025-10-31", "close": 199.33, "volume": 6920736.0}, {"date": "2025-11-03", "close": 207.01, "volume": 10625960.0}, {"date": "2025-11-04", "close": 194.57, "volume": 9800790.0}, {"date": "2025-11-05", "close": 216.5, "volume": 10336290.0}, {"date": "2025-11-06", "close": 207.69, "volume": 10402680.0}, {"date": "2025-11-07", "close": 239.48, "volume": 20552100.0}, {"date": "2025-11-10", "close": 267.95, "volume": 15276390.0}, {"date": "2025-11-11", "close": 271.58, "volume": 12180910.0}, {"date": "2025-11-12", "close": 283.1, "volume": 13730300.0}, {"date": "2025-11-13", "close": 243.57, "volume": 23274910.0}, {"date": "2025-11-14", "close": 254.16, "volume": 19464400.0}, {"date": "2025-11-17", "close": 265.88, "volume": 14211500.0}, {"date": "2025-11-18", "close": 244.93, "volume": 16433940.0}, {"date": "2025-11-19", "close": 245.96, "volume": 12005840.0}, {"date": "2025-11-20", "close": 195.96, "volume": 26590860.0}, {"date": "2025-11-21", "close": 200.27, "volume": 20060990.0}, {"date": "2025-11-24", "close": 226.96, "volume": 13798900.0}, {"date": "2025-11-25", "close": 220.5, "volume": 14680610.0}, {"date": "2025-11-26", "close": 215.04, "volume": 43000870.0}, {"date": "2025-11-28", "close": 223.28, "volume": 13367520.0}, {"date": "2025-12-01", "close": 210.17, "volume": 10280920.0}, {"date": "2025-12-02", "close": 205.35, "volume": 11095750.0}, {"date": "2025-12-03", "close": 194.38, "volume": 9868223.0}, {"date": "2025-12-04", "close": 213.31, "volume": 12166490.0}, {"date": "2025-12-05", "close": 228.47, "volume": 8451321.0}, {"date": "2025-12-08", "close": 225.47, "volume": 8710023.0}, {"date": "2025-12-09", "close": 219.46, "volume": 6299028.0}, {"date": "2025-12-10", "close": 232.86, "volume": 6090435.0}, {"date": "2025-12-11", "close": 241.61, "volume": 7622468.0}, {"date": "2025-12-12", "close": 206.18, "volume": 12083180.0}, {"date": "2025-12-15", "close": 201.87, "volume": 6264976.0}, {"date": "2025-12-16", "close": 209.31, "volume": 6638425.0}, {"date": "2025-12-17", "close": 206.83, "volume": 8232320.0}, {"date": "2025-12-18", "close": 219.46, "volume": 9924101.0}, {"date": "2025-12-19", "close": 237.61, "volume": 10924970.0}, {"date": "2025-12-22", "close": 241.05, "volume": 8663399.0}, {"date": "2025-12-23", "close": 244.9, "volume": 5305676.0}, {"date": "2025-12-24", "close": 250.08, "volume": 5642556.0}, {"date": "2025-12-26", "close": 250.05, "volume": 5553664.0}, {"date": "2025-12-29", "close": 244.25, "volume": 5706206.0}, {"date": "2025-12-30", "close": 240.22, "volume": 6617041.0}, {"date": "2025-12-31", "close": 237.38, "volume": 4180414.0}, {"date": "2026-01-02", "close": 275.24, "volume": 11104310.0}, {"date": "2026-01-05", "close": 274.08, "volume": 9812554.0}, {"date": "2026-01-06", "close": 349.63, "volume": 24249690.0}, {"date": "2026-01-07", "close": 353.56, "volume": 14886070.0}, {"date": "2026-01-08", "close": 334.54, "volume": 21404430.0}, {"date": "2026-01-09", "close": 377.41, "volume": 19353180.0}, {"date": "2026-01-12", "close": 389.27, "volume": 14603920.0}, {"date": "2026-01-13", "close": 389.81, "volume": 10818620.0}, {"date": "2026-01-14", "close": 387.81, "volume": 10862500.0}, {"date": "2026-01-15", "close": 409.24, "volume": 14146570.0}, {"date": "2026-01-16", "close": 413.62, "volume": 15703040.0}, {"date": "2026-01-20", "close": 453.12, "volume": 17872450.0}, {"date": "2026-01-21", "close": 501.29, "volume": 21365040.0}, {"date": "2026-01-22", "close": 503.44, "volume": 20607490.0}, {"date": "2026-01-23", "close": 473.83, "volume": 21061100.0}, {"date": "2026-01-26", "close": 470.8, "volume": 13435180.0}, {"date": "2026-01-27", "close": 481.43, "volume": 14015610.0}, {"date": "2026-01-28", "close": 527.63, "volume": 16486260.0}, {"date": "2026-01-29", "close": 539.3, "volume": 23010340.0}, {"date": "2026-01-30", "close": 576.25, "volume": 40932130.0}, {"date": "2026-02-02", "close": 665.24, "volume": 28765760.0}, {"date": "2026-02-03", "close": 695.51, "volume": 31213230.0}, {"date": "2026-02-04", "close": 584.55, "volume": 29007560.0}, {"date": "2026-02-05", "close": 576.2, "volume": 27725460.0}, {"date": "2026-02-06", "close": 597.95, "volume": 21327300.0}, {"date": "2026-02-09", "close": 583.4, "volume": 15290720.0}, {"date": "2026-02-10", "close": 541.64, "volume": 15903990.0}, {"date": "2026-02-11", "close": 599.34, "volume": 20472750.0}, {"date": "2026-02-12", "close": 630.29, "volume": 23321090.0}, {"date": "2026-02-13", "close": 626.56, "volume": 23640420.0}, {"date": "2026-02-17", "close": 590.59, "volume": 19143170.0}, {"date": "2026-02-18", "close": 600.4, "volume": 25097580.0}, {"date": "2026-02-19", "close": 621.09, "volume": 19601560.0}, {"date": "2026-02-20", "close": 649.97, "volume": 17121930.0}, {"date": "2026-02-23", "close": 666.49, "volume": 18569370.0}, {"date": "2026-02-24", "close": 638.52, "volume": 30408250.0}, {"date": "2026-02-25", "close": 632.38, "volume": 18561480.0}, {"date": "2026-02-26", "close": 651.9, "volume": 23672740.0}, {"date": "2026-02-27", "close": 635.36, "volume": 18208160.0}, {"date": "2026-03-02", "close": 619.08, "volume": 17519880.0}, {"date": "2026-03-03", "close": 565.41, "volume": 20533530.0}, {"date": "2026-03-04", "close": 599.06, "volume": 15614280.0}, {"date": "2026-03-05", "close": 565.59, "volume": 15433610.0}, {"date": "2026-03-06", "close": 527.33, "volume": 16108860.0}, {"date": "2026-03-09", "close": 588.73, "volume": 21205540.0}, {"date": "2026-03-10", "close": 618.89, "volume": 18133170.0}, {"date": "2026-03-11", "close": 655.43, "volume": 15815810.0}, {"date": "2026-03-12", "close": 618.82, "volume": 17284060.0}, {"date": "2026-03-13", "close": 661.62, "volume": 18806850.0}, {"date": "2026-03-16", "close": 703.63, "volume": 19406330.0}, {"date": "2026-03-17", "close": 720.17, "volume": 14782130.0}, {"date": "2026-03-18", "close": 753.69, "volume": 20663120.0}, {"date": "2026-03-19", "close": 772.09, "volume": 21266420.0}, {"date": "2026-03-20", "close": 709.71, "volume": 23508600.0}, {"date": "2026-03-23", "close": 702.49, "volume": 22925060.0}, {"date": "2026-03-24", "close": 702.48, "volume": 14673140.0}, {"date": "2026-03-25", "close": 677.86, "volume": 20618700.0}, {"date": "2026-03-26", "close": 603.17, "volume": 19023850.0}, {"date": "2026-03-27", "close": 615.83, "volume": 16684210.0}, {"date": "2026-03-30", "close": 572.5, "volume": 20501220.0}, {"date": "2026-03-31", "close": 635.34, "volume": 20685040.0}, {"date": "2026-04-01", "close": 692.73, "volume": 22322740.0}, {"date": "2026-04-02", "close": 701.59, "volume": 17443940.0}, {"date": "2026-04-06", "close": 724.63, "volume": 12773710.0}, {"date": "2026-04-07", "close": 710.8, "volume": 14406490.0}, {"date": "2026-04-08", "close": 780.9, "volume": 16898940.0}, {"date": "2026-04-09", "close": 851.57, "volume": 17233650.0}, {"date": "2026-04-10", "close": 851.77, "volume": 13343840.0}, {"date": "2026-04-13", "close": 952.5, "volume": 20234380.0}, {"date": "2026-04-14", "close": 944.46, "volume": 19821450.0}, {"date": "2026-04-15", "close": 891.72, "volume": 16269630.0}, {"date": "2026-04-16", "close": 919.47, "volume": 13851910.0}, {"date": "2026-04-17", "close": 920.99, "volume": 25655700.0}, {"date": "2026-04-20", "close": 913.02, "volume": 11303470.0}, {"date": "2026-04-21", "close": 903.49, "volume": 10245940.0}, {"date": "2026-04-22", "close": 979.07, "volume": 15497420.0}, {"date": "2026-04-23", "close": 932.43, "volume": 12272640.0}, {"date": "2026-04-24", "close": 989.9, "volume": 11642760.0}, {"date": "2026-04-27", "close": 1070.2, "volume": 13005040.0}, {"date": "2026-04-28", "close": 1002.35, "volume": 14119010.0}, {"date": "2026-04-29", "close": 1064.21, "volume": 11350220.0}, {"date": "2026-04-30", "close": 1096.51, "volume": 15088250.0}, {"date": "2026-05-01", "close": 1187.0, "volume": 23126850.0}, {"date": "2026-05-04", "close": 1255.86, "volume": 17853000.0}, {"date": "2026-05-05", "close": 1406.32, "volume": 20668210.0}, {"date": "2026-05-06", "close": 1409.98, "volume": 21114060.0}, {"date": "2026-05-07", "close": 1339.96, "volume": 16243340.0}, {"date": "2026-05-08", "close": 1562.34, "volume": 20567640.0}, {"date": "2026-05-11", "close": 1547.56, "volume": 16516790.0}, {"date": "2026-05-12", "close": 1452.02, "volume": 17138470.0}, {"date": "2026-05-13", "close": 1447.23, "volume": 11618720.0}, {"date": "2026-05-14", "close": 1382.72, "volume": 11213630.0}, {"date": "2026-05-15", "close": 1407.61, "volume": 14011270.0}, {"date": "2026-05-18", "close": 1333.01, "volume": 13904360.0}, {"date": "2026-05-19", "close": 1383.29, "volume": 13309310.0}, {"date": "2026-05-20", "close": 1392.56, "volume": 9141192.0}, {"date": "2026-05-21", "close": 1542.24, "volume": 13746090.0}, {"date": "2026-05-22", "close": 1478.69, "volume": 9657059.0}, {"date": "2026-05-26", "close": 1589.55, "volume": 12919730.0}, {"date": "2026-05-27", "close": 1589.94, "volume": 10394170.0}, {"date": "2026-05-28", "close": 1641.64, "volume": 10004130.0}, {"date": "2026-05-29", "close": 1694.98, "volume": 8751130.0}, {"date": "2026-06-01", "close": 1761.43, "volume": 9681730.0}, {"date": "2026-06-02", "close": 1716.36, "volume": 7093274.0}, {"date": "2026-06-03", "close": 1831.5, "volume": 11884670.0}, {"date": "2026-06-04", "close": 1759.68, "volume": 10518490.0}, {"date": "2026-06-05", "close": 1559.32, "volume": 13288990.0}, {"date": "2026-06-08", "close": 1642.0, "volume": 8189299.0}, {"date": "2026-06-09", "close": 1646.54, "volume": 16221630.0}, {"date": "2026-06-10", "close": 1643.23, "volume": 10362020.0}, {"date": "2026-06-11", "close": 1881.51, "volume": 13759420.0}, {"date": "2026-06-12", "close": 1980.1, "volume": 11964510.0}, {"date": "2026-06-15", "close": 2107.86, "volume": 9156389.0}, {"date": "2026-06-16", "close": 1991.55, "volume": 9588497.0}, {"date": "2026-06-17", "close": 1958.8, "volume": 9182544.0}, {"date": "2026-06-18", "close": 2184.75, "volume": 12178320.0}, {"date": "2026-06-22", "close": 2273.73, "volume": 9977599.0}, {"date": "2026-06-23", "close": 1963.6, "volume": 12868310.0}, {"date": "2026-06-24", "close": 1914.46, "volume": 10421270.0}, {"date": "2026-06-25", "close": 2335.0, "volume": 15030230.0}, {"date": "2026-06-26", "close": 2090.71, "volume": 16867060.0}, {"date": "2026-06-29", "close": 2050.39, "volume": 11250990.0}, {"date": "2026-06-30", "close": 2273.73, "volume": 11454350.0}, {"date": "2026-07-01", "close": 2032.22, "volume": 11056530.0}, {"date": "2026-07-02", "close": 1745.0, "volume": 17346190.0}, {"date": "2026-07-06", "close": 1744.43, "volume": 9164241.0}, {"date": "2026-07-07", "close": 1617.7, "volume": 14530820.0}, {"date": "2026-07-08", "close": 1727.18, "volume": 12048630.0}, {"date": "2026-07-09", "close": 1858.27, "volume": 13359300.0}, {"date": "2026-07-10", "close": 1915.92, "volume": 11022650.0}, {"date": "2026-07-13", "close": 1673.97, "volume": 13900740.0}, {"date": "2026-07-14", "close": 1757.82, "volume": 9630859.0}, {"date": "2026-07-15", "close": 1615.0, "volume": 19082600.0}, {"date": "2026-07-16", "close": 1411.08, "volume": 17449900.0}, {"date": "2026-07-17", "close": 1354.82, "volume": 19810860.0}, {"date": "2026-07-20", "close": 1390.95, "volume": 12571960.0}, {"date": "2026-07-21", "close": 1589.4, "volume": 14295930.0}, {"date": "2026-07-22", "close": 1599.27, "volume": 10539120.0}, {"date": "2026-07-23", "close": 1610.33, "volume": 12756880.0}, {"date": "2026-07-24", "close": 1436.56, "volume": 14081140.0}, {"date": "2026-07-27", "close": 1278.23, "volume": 21275560.0}, {"date": "2026-07-28", "close": 1096.1, "volume": 26627250.0}, {"date": "2026-07-29", "close": 1015.89, "volume": 24491070.0}, {"date": "2026-07-30", "close": 1279.96, "volume": 24398720.0}, {"date": "2026-07-31", "close": 1214.83, "volume": 21176620.0}, {"date": "2026-08-03", "close": 1288.03, "volume": 14759330.0}, {"date": "2026-08-04", "close": 1427.62, "volume": 14685260.0}, {"date": "2026-08-05", "close": 1350.5, "volume": 16369770.0}, {"date": "2026-08-06", "close": 1258.58, "volume": 19161650.0}, {"date": "2026-08-07", "close": 1212.21, "volume": 13953730.0}], "refreshing": true}