{"ticker": "SMA", "overview": {"cik": "1585389", "ticker": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "industry": "Real Estate Investment Trusts", "country": "United States", "sic": "6798", "announcements": [{"form": "144", "date": "2026-10-16", "title": "Notice of proposed sale", "accession": "0001959173-26-007406", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-05", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003327", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001193125-26-410701", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001193125-26-406164", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-09-16", "title": "Notice of proposed sale", "accession": "0001959173-26-006998", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001193125-26-385565", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-03", "title": "Material event", "accession": "0001193125-26-382053", "price_sensitive": true}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001781345-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-355549", "price_sensitive": true}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001959173-26-006067", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000080255-26-000588", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-349382", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001585389-26-000014", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001585389-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001585389-26-000010", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-05", "title": "Form SCHEDULE 13G", "accession": "0000769734-26-000042", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001456", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001193125-26-309225", "price_sensitive": true}, {"form": "4", "date": "2026-07-16", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-07-16", "title": "Notice of proposed sale", "accession": "0001959173-26-005242", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-292661", "price_sensitive": true}, {"form": "4", "date": "2026-06-25", "title": "PRIMARY DOCUMENT", "accession": "0001462184-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-25", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000005", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 2, "sell_sum": 28764.0, "net": -28764.0, "insiders": 1, "first_date": "2026-08-17", "last_date": "2026-10-16"}, "metrics": {"ticker": "SMA", "has_prices": true, "as_of": "2026-08-07", "last": 34.31, "prev_close": 34.46, "change": -0.14999999999999858, "change_pct": -0.004352872896111392, "session_volume": 402707.0, "vwap_5": 33.98100171060665, "vwap_20": 34.32619785650331, "vwap_60": 32.77913401412543, "vwap_250": 33.1223616378642, "high_52w": 35.39, "low_52w": 29.63, "avg_volume_20": 779128.8, "sessions": 339, "market_cap": null}, "trades": [{"id": "0001672825-26-000009", "src": "INSIDERS", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "David J. Mueller", "who_key": "Mueller David J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 14441.499999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Board member offloads $14K of SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1672825/000167282526000009/0001672825-26-000009-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25421}, {"id": "0001672825-26-000007", "src": "INSIDERS", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "David J. Mueller", "who_key": "Mueller David J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 14322.500000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "Board member offloads $14K of SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1672825/000167282526000007/0001672825-26-000007-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111821}, {"id": "13DG-0000080255-26-000588", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "Price T ROWE Associates Inc /MD/", "who_key": "PRICE T ROWE ASSOCIATES INC /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "PRICE T ROWE ASSOCIATES INC /MD/ moves to a 9.5% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/80255/0000080255-26-000588-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0002100119-26-001456", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "SmartStop Self Storage REIT, Inc.", "who_key": "SmartStop Self Storage REIT, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "SmartStop Self Storage REIT, Inc. takes a 5.11% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1585389/0002100119-26-001456-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136301}, {"id": "13DG-0000769734-26-000042", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "Global Investors Principal", "who_key": "PRINCIPAL GLOBAL INVESTORS", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "PRINCIPAL GLOBAL INVESTORS takes a 0.1% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/769734/0000769734-26-000042-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0001137774-26-000103", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "Prudential Financial Inc", "who_key": "PRUDENTIAL FINANCIAL INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "PRUDENTIAL FINANCIAL INC moves to a 4.3% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1137774/0001137774-26-000103-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257261}, {"id": "13DG-0002100121-26-000739", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "SmartStop Self Storage REIT, Inc.", "who_key": "SmartStop Self Storage REIT, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "SmartStop Self Storage REIT, Inc. crosses 5% of SMA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1585389/0002100121-26-000739-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270221}, {"id": "13DG-0002012383-26-001468", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "BlackRock, Inc. adjusts its stake in SMA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001468-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277421}, {"id": "13DG-0000102909-26-002309", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "SmartStop Self Storage REIT, Inc.", "who_key": "SmartStop Self Storage REIT, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "SmartStop Self Storage REIT, Inc. adjusts its stake in SMA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1585389/0000102909-26-002309-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317741}, {"id": "HOUSE-2026-20034262-T13", "src": "CONGRESS", "ticker": "SMA", "cik": "", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "ily Revocable Trust\nJT SmartStop Self Storage REIT, Inc.\nCommon Stock", "who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 500001.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Kevin Hern offloads SMA ($500,001 -\n$1,000,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf", "trade_date": "2026-03-18", "timestamp": "2026-03-18", "mins": 330701}], "recent_buys": [], "institutional": [{"id": "13DG-0000080255-26-000588", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "Price T ROWE Associates Inc /MD/", "who_key": "PRICE T ROWE ASSOCIATES INC /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "PRICE T ROWE ASSOCIATES INC /MD/ moves to a 9.5% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/80255/0000080255-26-000588-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0000769734-26-000042", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "Global Investors Principal", "who_key": "PRINCIPAL GLOBAL INVESTORS", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "PRINCIPAL GLOBAL INVESTORS takes a 0.1% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/769734/0000769734-26-000042-index.htm", "trade_date": "2026-08-05", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0002100119-26-001456", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "SmartStop Self Storage REIT, Inc.", "who_key": "SmartStop Self Storage REIT, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "SmartStop Self Storage REIT, Inc. takes a 5.11% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1585389/0002100119-26-001456-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136301}, {"id": "13DG-0001137774-26-000103", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "Prudential Financial Inc", "who_key": "PRUDENTIAL FINANCIAL INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "PRUDENTIAL FINANCIAL INC moves to a 4.3% passive stake in SMA", "source_url": "https://www.sec.gov/Archives/edgar/data/1137774/0001137774-26-000103-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257261}, {"id": "13DG-0002100121-26-000739", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "SmartStop Self Storage REIT, Inc.", "who_key": "SmartStop Self Storage REIT, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "SmartStop Self Storage REIT, Inc. crosses 5% of SMA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1585389/0002100121-26-000739-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270221}, {"id": "13DG-0002012383-26-001468", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "BlackRock, Inc. adjusts its stake in SMA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001468-index.htm", "trade_date": "2026-04-24", "timestamp": "2026-04-24", "mins": 277421}, {"id": "13DG-0000102909-26-002309", "src": "13DG", "ticker": "SMA", "cik": "1585389", "company": "SmartStop Self Storage REIT, Inc.", "company_raw": "SmartStop Self Storage REIT, Inc.", "who": "SmartStop Self Storage REIT, Inc.", "who_key": "SmartStop Self Storage REIT, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Real Estate Investment Trusts", "country": "United States", "headline": "SmartStop Self Storage REIT, Inc. adjusts its stake in SMA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1585389/0000102909-26-002309-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317741}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "SmartStop Self Storage REIT, Inc. Common Stock", "new_value": "SmartStop Self Storage REIT, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001585389", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001585389", "applied": 1, "detected_at": "2026-10-27T18:07:24.251622"}]}, "key_people": [{"who": "Hon. Kevin Hern", "who_key": "Hon. Kevin Hern", "role": "House \u00b7 OK01", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 500001.0, "net": -500001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 500001.0, "date": "2026-03-18", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"}], "latest": {"action": "SELL", "amount": 500001.0, "date": "2026-03-18", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"}}, {"who": "David J. Mueller", "who_key": "Mueller David J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 28764.0, "net": -28764.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 14441.499999999998, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1672825/000167282526000009/0001672825-26-000009-index.htm"}, {"action": "SELL", "amount": 14322.500000000002, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1672825/000167282526000007/0001672825-26-000007-index.htm"}], "latest": {"action": "SELL", "amount": 14441.499999999998, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1672825/000167282526000009/0001672825-26-000009-index.htm"}}], "activity": [{"date": "2026-08-17", "net": -14322.500000000002}, {"date": "2026-10-16", "net": -14441.499999999998}], "announcements": [{"form": "144", "date": "2026-10-16", "title": "Notice of proposed sale", "accession": "0001959173-26-007406", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-10-05", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-003327", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001193125-26-410701", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001193125-26-406164", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-09-16", "title": "Notice of proposed sale", "accession": "0001959173-26-006998", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001193125-26-385565", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-03", "title": "Material event", "accession": "0001193125-26-382053", "price_sensitive": true}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001781345-26-000002", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001193125-26-355549", "price_sensitive": true}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001959173-26-006067", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000080255-26-000588", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-349382", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001585389-26-000014", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001585389-26-000011", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001585389-26-000010", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-05", "title": "Form SCHEDULE 13G", "accession": "0000769734-26-000042", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001456", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-21", "title": "Material event", "accession": "0001193125-26-309225", "price_sensitive": true}, {"form": "4", "date": "2026-07-16", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000006", "price_sensitive": false}, {"form": "144", "date": "2026-07-16", "title": "Notice of proposed sale", "accession": "0001959173-26-005242", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "Material event", "accession": "0001193125-26-292661", "price_sensitive": true}, {"form": "4", "date": "2026-06-25", "title": "PRIMARY DOCUMENT", "accession": "0001462184-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-25", "title": "PRIMARY DOCUMENT", "accession": "0001672825-26-000005", "price_sensitive": false}], "performance": {"ticker": "SMA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-02", "close": 32.75, "volume": 10043390.0}, {"date": "2025-04-03", "close": 33.1, "volume": 3944071.0}, {"date": "2025-04-04", "close": 32.89, "volume": 1962516.0}, {"date": "2025-04-07", "close": 32.2, "volume": 1765132.0}, {"date": "2025-04-08", "close": 31.22, "volume": 1798303.0}, {"date": "2025-04-09", "close": 31.92, "volume": 781960.0}, {"date": "2025-04-10", "close": 32.0, "volume": 703635.0}, {"date": "2025-04-11", "close": 32.35, "volume": 389547.0}, {"date": "2025-04-14", "close": 32.75, "volume": 341980.0}, {"date": "2025-04-15", "close": 32.56, "volume": 383127.0}, {"date": "2025-04-16", "close": 33.33, "volume": 361244.0}, {"date": "2025-04-17", "close": 33.94, "volume": 531246.0}, {"date": "2025-04-21", "close": 33.13, "volume": 448103.0}, {"date": "2025-04-22", "close": 33.23, "volume": 469976.0}, {"date": "2025-04-23", "close": 33.07, "volume": 407637.0}, {"date": "2025-04-24", "close": 33.65, "volume": 495135.0}, {"date": "2025-04-25", "close": 33.45, "volume": 297486.0}, {"date": "2025-04-28", "close": 34.0, "volume": 335872.0}, {"date": "2025-04-29", "close": 34.05, "volume": 628992.0}, {"date": "2025-04-30", "close": 35.14, "volume": 789880.0}, {"date": "2025-05-01", "close": 35.32, "volume": 403894.0}, {"date": "2025-05-02", "close": 35.8, "volume": 442243.0}, {"date": "2025-05-05", "close": 35.42, "volume": 314087.0}, {"date": "2025-05-06", "close": 34.6, "volume": 435396.0}, {"date": "2025-05-07", "close": 34.74, "volume": 499949.0}, {"date": "2025-05-08", "close": 35.97, "volume": 582670.0}, {"date": "2025-05-09", "close": 36.56, "volume": 558936.0}, {"date": "2025-05-12", "close": 36.53, "volume": 299138.0}, {"date": "2025-05-13", "close": 36.0, "volume": 396728.0}, {"date": "2025-05-14", "close": 35.94, "volume": 423546.0}, {"date": "2025-05-15", "close": 36.67, "volume": 308347.0}, {"date": "2025-05-16", "close": 36.96, "volume": 293636.0}, {"date": "2025-05-19", "close": 36.77, "volume": 258577.0}, {"date": "2025-05-20", "close": 36.65, "volume": 293194.0}, {"date": "2025-05-21", "close": 35.88, "volume": 245449.0}, {"date": "2025-05-22", "close": 36.54, "volume": 496250.0}, {"date": "2025-05-23", "close": 36.6, "volume": 256780.0}, {"date": "2025-05-27", "close": 36.85, "volume": 373403.0}, {"date": "2025-05-28", "close": 36.57, "volume": 441311.0}, {"date": "2025-05-29", "close": 36.5, "volume": 339508.0}, {"date": "2025-05-30", "close": 36.54, "volume": 396754.0}, {"date": "2025-06-02", "close": 36.55, "volume": 435190.0}, {"date": "2025-06-03", "close": 36.67, "volume": 448555.0}, {"date": "2025-06-04", "close": 36.75, "volume": 592929.0}, {"date": "2025-06-05", "close": 36.66, "volume": 601765.0}, {"date": "2025-06-06", "close": 37.0, "volume": 515656.0}, {"date": "2025-06-09", "close": 37.21, "volume": 959861.0}, {"date": "2025-06-10", "close": 37.27, "volume": 282687.0}, {"date": "2025-06-11", "close": 36.58, "volume": 355779.0}, {"date": "2025-06-12", "close": 36.23, "volume": 331090.0}, {"date": "2025-06-13", "close": 35.69, "volume": 261364.0}, {"date": "2025-06-16", "close": 36.28, "volume": 539696.0}, {"date": "2025-06-17", "close": 35.48, "volume": 692280.0}, {"date": "2025-06-18", "close": 36.31, "volume": 933210.0}, {"date": "2025-06-20", "close": 36.52, "volume": 4248740.0}, {"date": "2025-06-23", "close": 37.09, "volume": 797488.0}, {"date": "2025-06-24", "close": 37.2, "volume": 706289.0}, {"date": "2025-06-25", "close": 36.5, "volume": 601742.0}, {"date": "2025-06-26", "close": 36.22, "volume": 663934.0}, {"date": "2025-06-27", "close": 36.05, "volume": 5696778.0}, {"date": "2025-06-30", "close": 36.23, "volume": 1199650.0}, {"date": "2025-07-01", "close": 37.02, "volume": 479392.0}, {"date": "2025-07-02", "close": 37.23, "volume": 790561.0}, {"date": "2025-07-03", "close": 37.2, "volume": 415707.0}, {"date": "2025-07-07", "close": 36.67, "volume": 775401.0}, {"date": "2025-07-08", "close": 36.5, "volume": 318839.0}, {"date": "2025-07-09", "close": 36.32, "volume": 435732.0}, {"date": "2025-07-10", "close": 35.71, "volume": 1094461.0}, {"date": "2025-07-11", "close": 36.13, "volume": 578305.0}, {"date": "2025-07-14", "close": 36.38, "volume": 480913.0}, {"date": "2025-07-15", "close": 35.89, "volume": 442600.0}, {"date": "2025-07-16", "close": 36.15, "volume": 651507.0}, {"date": "2025-07-17", "close": 35.94, "volume": 350546.0}, {"date": "2025-07-18", "close": 35.97, "volume": 317961.0}, {"date": "2025-07-21", "close": 36.26, "volume": 284914.0}, {"date": "2025-07-22", "close": 37.06, "volume": 538341.0}, {"date": "2025-07-23", "close": 37.15, "volume": 406315.0}, {"date": "2025-07-24", "close": 36.38, "volume": 294661.0}, {"date": "2025-07-25", "close": 36.21, "volume": 228440.0}, {"date": "2025-07-28", "close": 36.16, "volume": 513988.0}, {"date": "2025-07-29", "close": 36.29, "volume": 608616.0}, {"date": "2025-07-30", "close": 35.63, "volume": 360736.0}, {"date": "2025-07-31", "close": 33.88, "volume": 778041.0}, {"date": "2025-08-01", "close": 34.8, "volume": 768299.0}, {"date": "2025-08-04", "close": 34.96, "volume": 432985.0}, {"date": "2025-08-05", "close": 35.24, "volume": 765586.0}, {"date": "2025-08-06", "close": 34.92, "volume": 483577.0}, {"date": "2025-08-07", "close": 34.62, "volume": 2164841.0}, {"date": "2025-08-08", "close": 33.98, "volume": 281702.0}, {"date": "2025-08-11", "close": 33.86, "volume": 262891.0}, {"date": "2025-08-12", "close": 34.42, "volume": 302899.0}, {"date": "2025-08-13", "close": 35.26, "volume": 329651.0}, {"date": "2025-08-14", "close": 34.79, "volume": 262168.0}, {"date": "2025-08-15", "close": 35.11, "volume": 336381.0}, {"date": "2025-08-18", "close": 34.49, "volume": 443246.0}, {"date": "2025-08-19", "close": 35.09, "volume": 407615.0}, {"date": "2025-08-20", "close": 35.55, "volume": 627623.0}, {"date": "2025-08-21", "close": 35.83, "volume": 694827.0}, {"date": "2025-08-22", "close": 36.54, "volume": 907622.0}, {"date": "2025-08-25", "close": 36.38, "volume": 616909.0}, {"date": "2025-08-26", "close": 36.11, "volume": 1078155.0}, {"date": "2025-08-27", "close": 36.49, "volume": 308855.0}, {"date": "2025-08-28", "close": 36.81, "volume": 443298.0}, {"date": "2025-08-29", "close": 36.39, "volume": 456544.0}, {"date": "2025-09-02", "close": 36.06, "volume": 366524.0}, {"date": "2025-09-03", "close": 36.28, "volume": 368474.0}, {"date": "2025-09-04", "close": 36.8, "volume": 364270.0}, {"date": "2025-09-05", "close": 37.34, "volume": 389506.0}, {"date": "2025-09-08", "close": 37.62, "volume": 290123.0}, {"date": "2025-09-09", "close": 37.66, "volume": 265135.0}, {"date": "2025-09-10", "close": 37.87, "volume": 286228.0}, {"date": "2025-09-11", "close": 38.66, "volume": 294167.0}, {"date": "2025-09-12", "close": 38.99, "volume": 382375.0}, {"date": "2025-09-15", "close": 38.74, "volume": 452511.0}, {"date": "2025-09-16", "close": 38.74, "volume": 628018.0}, {"date": "2025-09-17", "close": 38.65, "volume": 736541.0}, {"date": "2025-09-18", "close": 38.25, "volume": 418135.0}, {"date": "2025-09-19", "close": 37.05, "volume": 1188156.0}, {"date": "2025-09-22", "close": 36.96, "volume": 260811.0}, {"date": "2025-09-23", "close": 37.0, "volume": 172203.0}, {"date": "2025-09-24", "close": 36.45, "volume": 310896.0}, {"date": "2025-09-25", "close": 36.31, "volume": 223971.0}, {"date": "2025-09-26", "close": 36.9, "volume": 533273.0}, {"date": "2025-09-29", "close": 37.25, "volume": 835794.0}, {"date": "2025-09-30", "close": 37.64, "volume": 1141398.0}, {"date": "2025-10-01", "close": 38.42, "volume": 764558.0}, {"date": "2025-10-02", "close": 37.32, "volume": 2053426.0}, {"date": "2025-10-03", "close": 35.94, "volume": 1395835.0}, {"date": "2025-10-06", "close": 35.1, "volume": 1432962.0}, {"date": "2025-10-07", "close": 35.85, "volume": 902484.0}, {"date": "2025-10-08", "close": 35.79, "volume": 871314.0}, {"date": "2025-10-09", "close": 35.39, "volume": 661882.0}, {"date": "2025-10-10", "close": 34.91, "volume": 798110.0}, {"date": "2025-10-13", "close": 35.24, "volume": 629440.0}, {"date": "2025-10-14", "close": 35.56, "volume": 464581.0}, {"date": "2025-10-15", "close": 35.6, "volume": 695672.0}, {"date": "2025-10-16", "close": 36.58, "volume": 706679.0}, {"date": "2025-10-17", "close": 36.67, "volume": 988541.0}, {"date": "2025-10-20", "close": 36.96, "volume": 485058.0}, {"date": "2025-10-21", "close": 37.54, "volume": 708352.0}, {"date": "2025-10-22", "close": 37.81, "volume": 464372.0}, {"date": "2025-10-23", "close": 37.95, "volume": 824075.0}, {"date": "2025-10-24", "close": 37.87, "volume": 596181.0}, {"date": "2025-10-27", "close": 37.51, "volume": 919151.0}, {"date": "2025-10-28", "close": 37.25, "volume": 1025335.0}, {"date": "2025-10-29", "close": 36.1, "volume": 976672.0}, {"date": "2025-10-30", "close": 35.0, "volume": 606120.0}, {"date": "2025-10-31", "close": 34.35, "volume": 794854.0}, {"date": "2025-11-03", "close": 34.44, "volume": 725136.0}, {"date": "2025-11-04", "close": 34.16, "volume": 686897.0}, {"date": "2025-11-05", "close": 34.49, "volume": 701831.0}, {"date": "2025-11-06", "close": 34.13, "volume": 829742.0}, {"date": "2025-11-07", "close": 34.15, "volume": 843031.0}, {"date": "2025-11-10", "close": 33.24, "volume": 456192.0}, {"date": "2025-11-11", "close": 33.47, "volume": 556296.0}, {"date": "2025-11-12", "close": 32.78, "volume": 877406.0}, {"date": "2025-11-13", "close": 32.68, "volume": 691222.0}, {"date": "2025-11-14", "close": 32.71, "volume": 573051.0}, {"date": "2025-11-17", "close": 31.82, "volume": 458688.0}, {"date": "2025-11-18", "close": 31.8, "volume": 620739.0}, {"date": "2025-11-19", "close": 31.26, "volume": 1143292.0}, {"date": "2025-11-20", "close": 30.72, "volume": 718264.0}, {"date": "2025-11-21", "close": 31.2, "volume": 864113.0}, {"date": "2025-11-24", "close": 31.18, "volume": 2553671.0}, {"date": "2025-11-25", "close": 31.94, "volume": 777360.0}, {"date": "2025-11-26", "close": 32.6, "volume": 652064.0}, {"date": "2025-11-28", "close": 32.68, "volume": 259657.0}, {"date": "2025-12-01", "close": 32.5, "volume": 509165.0}, {"date": "2025-12-02", "close": 32.66, "volume": 497681.0}, {"date": "2025-12-03", "close": 33.0, "volume": 963717.0}, {"date": "2025-12-04", "close": 32.67, "volume": 786256.0}, {"date": "2025-12-05", "close": 32.91, "volume": 677862.0}, {"date": "2025-12-08", "close": 33.21, "volume": 1050928.0}, {"date": "2025-12-09", "close": 32.57, "volume": 861765.0}, {"date": "2025-12-10", "close": 32.72, "volume": 619515.0}, {"date": "2025-12-11", "close": 33.16, "volume": 647905.0}, {"date": "2025-12-12", "close": 32.74, "volume": 666689.0}, {"date": "2025-12-15", "close": 32.44, "volume": 519313.0}, {"date": "2025-12-16", "close": 32.03, "volume": 703159.0}, {"date": "2025-12-17", "close": 32.27, "volume": 459124.0}, {"date": "2025-12-18", "close": 31.51, "volume": 766631.0}, {"date": "2025-12-19", "close": 31.38, "volume": 3435847.0}, {"date": "2025-12-22", "close": 31.7, "volume": 559800.0}, {"date": "2025-12-23", "close": 31.23, "volume": 481677.0}, {"date": "2025-12-24", "close": 31.57, "volume": 213688.0}, {"date": "2025-12-26", "close": 31.52, "volume": 379989.0}, {"date": "2025-12-29", "close": 31.25, "volume": 312977.0}, {"date": "2025-12-30", "close": 31.38, "volume": 365862.0}, {"date": "2025-12-31", "close": 30.94, "volume": 559187.0}, {"date": "2026-01-02", "close": 30.76, "volume": 462354.0}, {"date": "2026-01-05", "close": 30.89, "volume": 858743.0}, {"date": "2026-01-06", "close": 31.88, "volume": 1046396.0}, {"date": "2026-01-07", "close": 31.28, "volume": 1463154.0}, {"date": "2026-01-08", "close": 31.66, "volume": 1110405.0}, {"date": "2026-01-09", "close": 32.22, "volume": 1059554.0}, {"date": "2026-01-12", "close": 32.47, "volume": 466498.0}, {"date": "2026-01-13", "close": 32.29, "volume": 605926.0}, {"date": "2026-01-14", "close": 33.07, "volume": 555414.0}, {"date": "2026-01-15", "close": 33.87, "volume": 534139.0}, {"date": "2026-01-16", "close": 33.64, "volume": 420546.0}, {"date": "2026-01-20", "close": 32.36, "volume": 912461.0}, {"date": "2026-01-21", "close": 32.33, "volume": 1319593.0}, {"date": "2026-01-22", "close": 32.08, "volume": 733792.0}, {"date": "2026-01-23", "close": 31.92, "volume": 611991.0}, {"date": "2026-01-26", "close": 31.63, "volume": 602910.0}, {"date": "2026-01-27", "close": 31.67, "volume": 649678.0}, {"date": "2026-01-28", "close": 31.14, "volume": 473634.0}, {"date": "2026-01-29", "close": 31.45, "volume": 827530.0}, {"date": "2026-01-30", "close": 31.44, "volume": 465189.0}, {"date": "2026-02-02", "close": 31.3, "volume": 632116.0}, {"date": "2026-02-03", "close": 31.54, "volume": 716306.0}, {"date": "2026-02-04", "close": 32.64, "volume": 740317.0}, {"date": "2026-02-05", "close": 31.75, "volume": 1093575.0}, {"date": "2026-02-06", "close": 32.06, "volume": 539980.0}, {"date": "2026-02-09", "close": 32.13, "volume": 259899.0}, {"date": "2026-02-10", "close": 32.54, "volume": 329143.0}, {"date": "2026-02-11", "close": 32.6, "volume": 391437.0}, {"date": "2026-02-12", "close": 32.08, "volume": 739233.0}, {"date": "2026-02-13", "close": 32.85, "volume": 608219.0}, {"date": "2026-02-17", "close": 34.28, "volume": 690313.0}, {"date": "2026-02-18", "close": 33.47, "volume": 586948.0}, {"date": "2026-02-19", "close": 33.57, "volume": 666229.0}, {"date": "2026-02-20", "close": 34.85, "volume": 750472.0}, {"date": "2026-02-23", "close": 34.92, "volume": 1401775.0}, {"date": "2026-02-24", "close": 33.37, "volume": 1101026.0}, {"date": "2026-02-25", "close": 32.93, "volume": 775236.0}, {"date": "2026-02-26", "close": 33.0, "volume": 1426887.0}, {"date": "2026-02-27", "close": 33.35, "volume": 2980778.0}, {"date": "2026-03-02", "close": 33.66, "volume": 836098.0}, {"date": "2026-03-03", "close": 32.49, "volume": 1174729.0}, {"date": "2026-03-04", "close": 32.81, "volume": 906758.0}, {"date": "2026-03-05", "close": 32.48, "volume": 705647.0}, {"date": "2026-03-06", "close": 31.81, "volume": 974468.0}, {"date": "2026-03-09", "close": 31.86, "volume": 1019006.0}, {"date": "2026-03-10", "close": 32.21, "volume": 1114909.0}, {"date": "2026-03-11", "close": 31.96, "volume": 1167989.0}, {"date": "2026-03-12", "close": 31.48, "volume": 813450.0}, {"date": "2026-03-13", "close": 31.75, "volume": 952037.0}, {"date": "2026-03-16", "close": 32.62, "volume": 1805847.0}, {"date": "2026-03-17", "close": 33.04, "volume": 1301002.0}, {"date": "2026-03-18", "close": 31.99, "volume": 1246229.0}, {"date": "2026-03-19", "close": 31.78, "volume": 695100.0}, {"date": "2026-03-20", "close": 30.31, "volume": 6446917.0}, {"date": "2026-03-23", "close": 31.24, "volume": 749999.0}, {"date": "2026-03-24", "close": 30.7, "volume": 733735.0}, {"date": "2026-03-25", "close": 30.58, "volume": 552339.0}, {"date": "2026-03-26", "close": 30.01, "volume": 943810.0}, {"date": "2026-03-27", "close": 30.01, "volume": 671730.0}, {"date": "2026-03-30", "close": 29.78, "volume": 690539.0}, {"date": "2026-03-31", "close": 30.28, "volume": 1991787.0}, {"date": "2026-04-01", "close": 30.43, "volume": 526109.0}, {"date": "2026-04-02", "close": 30.89, "volume": 573875.0}, {"date": "2026-04-06", "close": 30.36, "volume": 552517.0}, {"date": "2026-04-07", "close": 30.25, "volume": 380028.0}, {"date": "2026-04-08", "close": 31.45, "volume": 653630.0}, {"date": "2026-04-09", "close": 31.86, "volume": 487829.0}, {"date": "2026-04-10", "close": 31.98, "volume": 392508.0}, {"date": "2026-04-13", "close": 31.74, "volume": 476050.0}, {"date": "2026-04-14", "close": 32.32, "volume": 580370.0}, {"date": "2026-04-15", "close": 31.8, "volume": 815595.0}, {"date": "2026-04-16", "close": 32.22, "volume": 829583.0}, {"date": "2026-04-17", "close": 33.19, "volume": 743025.0}, {"date": "2026-04-20", "close": 33.39, "volume": 397584.0}, {"date": "2026-04-21", "close": 32.89, "volume": 607653.0}, {"date": "2026-04-22", "close": 31.85, "volume": 714472.0}, {"date": "2026-04-23", "close": 32.49, "volume": 596299.0}, {"date": "2026-04-24", "close": 32.46, "volume": 410344.0}, {"date": "2026-04-27", "close": 31.79, "volume": 631063.0}, {"date": "2026-04-28", "close": 32.05, "volume": 542312.0}, {"date": "2026-04-29", "close": 31.56, "volume": 544671.0}, {"date": "2026-04-30", "close": 31.48, "volume": 861011.0}, {"date": "2026-05-01", "close": 31.34, "volume": 677978.0}, {"date": "2026-05-04", "close": 30.38, "volume": 643571.0}, {"date": "2026-05-05", "close": 31.0, "volume": 673467.0}, {"date": "2026-05-06", "close": 32.09, "volume": 798272.0}, {"date": "2026-05-07", "close": 33.48, "volume": 1112976.0}, {"date": "2026-05-08", "close": 32.56, "volume": 774508.0}, {"date": "2026-05-11", "close": 32.33, "volume": 354579.0}, {"date": "2026-05-12", "close": 31.75, "volume": 469268.0}, {"date": "2026-05-13", "close": 30.91, "volume": 385926.0}, {"date": "2026-05-14", "close": 30.76, "volume": 941899.0}, {"date": "2026-05-15", "close": 29.64, "volume": 669334.0}, {"date": "2026-05-18", "close": 29.92, "volume": 540714.0}, {"date": "2026-05-19", "close": 29.63, "volume": 434144.0}, {"date": "2026-05-20", "close": 30.82, "volume": 783948.0}, {"date": "2026-05-21", "close": 30.87, "volume": 561945.0}, {"date": "2026-05-22", "close": 30.98, "volume": 573121.0}, {"date": "2026-05-26", "close": 31.03, "volume": 506341.0}, {"date": "2026-05-27", "close": 31.34, "volume": 812035.0}, {"date": "2026-05-28", "close": 31.53, "volume": 749046.0}, {"date": "2026-05-29", "close": 31.25, "volume": 1185147.0}, {"date": "2026-06-01", "close": 30.68, "volume": 489208.0}, {"date": "2026-06-02", "close": 30.71, "volume": 534448.0}, {"date": "2026-06-03", "close": 30.28, "volume": 613435.0}, {"date": "2026-06-04", "close": 30.76, "volume": 854921.0}, {"date": "2026-06-05", "close": 30.91, "volume": 987869.0}, {"date": "2026-06-08", "close": 31.67, "volume": 570237.0}, {"date": "2026-06-09", "close": 32.65, "volume": 622703.0}, {"date": "2026-06-10", "close": 32.89, "volume": 1027181.0}, {"date": "2026-06-11", "close": 32.41, "volume": 754883.0}, {"date": "2026-06-12", "close": 32.24, "volume": 424143.0}, {"date": "2026-06-15", "close": 32.25, "volume": 516632.0}, {"date": "2026-06-16", "close": 31.95, "volume": 370444.0}, {"date": "2026-06-17", "close": 31.91, "volume": 656532.0}, {"date": "2026-06-18", "close": 32.68, "volume": 840722.0}, {"date": "2026-06-22", "close": 32.38, "volume": 595828.0}, {"date": "2026-06-23", "close": 32.53, "volume": 554186.0}, {"date": "2026-06-24", "close": 32.85, "volume": 575213.0}, {"date": "2026-06-25", "close": 32.78, "volume": 499773.0}, {"date": "2026-06-26", "close": 33.44, "volume": 1988062.0}, {"date": "2026-06-29", "close": 32.88, "volume": 658971.0}, {"date": "2026-06-30", "close": 32.5, "volume": 976887.0}, {"date": "2026-07-01", "close": 33.28, "volume": 680830.0}, {"date": "2026-07-02", "close": 33.67, "volume": 882371.0}, {"date": "2026-07-06", "close": 32.8, "volume": 485532.0}, {"date": "2026-07-07", "close": 32.54, "volume": 518077.0}, {"date": "2026-07-08", "close": 32.55, "volume": 881499.0}, {"date": "2026-07-09", "close": 32.52, "volume": 353537.0}, {"date": "2026-07-10", "close": 32.99, "volume": 278922.0}, {"date": "2026-07-13", "close": 33.15, "volume": 343447.0}, {"date": "2026-07-14", "close": 33.19, "volume": 313207.0}, {"date": "2026-07-15", "close": 33.13, "volume": 430000.0}, {"date": "2026-07-16", "close": 35.0, "volume": 2312893.0}, {"date": "2026-07-17", "close": 34.29, "volume": 1144958.0}, {"date": "2026-07-20", "close": 33.75, "volume": 821958.0}, {"date": "2026-07-21", "close": 34.36, "volume": 1340929.0}, {"date": "2026-07-22", "close": 34.3, "volume": 889559.0}, {"date": "2026-07-23", "close": 33.7, "volume": 577445.0}, {"date": "2026-07-24", "close": 34.74, "volume": 530161.0}, {"date": "2026-07-27", "close": 35.13, "volume": 466326.0}, {"date": "2026-07-28", "close": 35.39, "volume": 852488.0}, {"date": "2026-07-29", "close": 34.92, "volume": 1403399.0}, {"date": "2026-07-30", "close": 33.56, "volume": 398679.0}, {"date": "2026-07-31", "close": 33.54, "volume": 366517.0}, {"date": "2026-08-03", "close": 33.62, "volume": 730471.0}, {"date": "2026-08-04", "close": 33.68, "volume": 745561.0}, {"date": "2026-08-05", "close": 33.85, "volume": 604192.0}, {"date": "2026-08-06", "close": 34.46, "volume": 907679.0}, {"date": "2026-08-07", "close": 34.31, "volume": 402707.0}], "refreshing": true}