{"ticker": "SLBT", "overview": {"cik": "2070534", "ticker": "SLBT", "name": "SL Science Holding Ltd", "industry": "Biological Products, (No Diagnostic Substances)", "country": "Cayman Islands", "sic": "2836", "announcements": [{"form": "6-K", "date": "2026-10-26", "title": "Foreign material event", "accession": "0001104659-26-118805", "price_sensitive": true}, {"form": "S-8", "date": "2026-10-09", "title": "FORM S-8", "accession": "0001104659-26-115047", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-01", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-112846", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-112844", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-24", "title": "FORM 6-K", "accession": "0001104659-26-110392", "price_sensitive": true}, {"form": "4", "date": "2026-09-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-104344", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-01", "title": "FORM 6-K", "accession": "0001104659-26-104331", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-27", "title": "FORM 6-K", "accession": "0001104659-26-102108", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-14", "title": "Form 424B3", "accession": "0001104659-26-096560", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-12", "title": "Form EFFECT", "accession": "9999999995-26-002644", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-31", "title": "Form F-1", "accession": "0001104659-26-089195", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-10", "title": "FORM 6-K", "accession": "0001104659-26-082459", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-06-18", "title": "Form SCHEDULE 13D", "accession": "0001104659-26-075797", "price_sensitive": false}, {"form": "3", "date": "2026-06-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-075796", "price_sensitive": false}, {"form": "20-F", "date": "2026-06-18", "title": "ANNUAL REPORT", "accession": "0001213900-26-070158", "price_sensitive": true}, {"form": "3", "date": "2026-06-17", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074978", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074700", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074698", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074696", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074691", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074688", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074684", "price_sensitive": false}, {"form": "3", "date": "2026-06-15", "title": "PRIMARY DOCUMENT", "accession": "0001377558-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-15", "title": "FORM 6-K", "accession": "0001104659-26-073797", "price_sensitive": true}, {"form": "CERT", "date": "2026-06-12", "title": "Form CERT", "accession": "0001354457-26-000569", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SLBT", "has_prices": true, "as_of": "2026-10-26", "last": 1.23, "prev_close": 1.15, "change": 0.08000000000000007, "change_pct": 0.06956521739130442, "session_volume": 52457.0, "vwap_5": 1.351368448430712, "vwap_20": 1.50886321529063, "vwap_60": 2.1750033872133727, "vwap_250": 7.348796748375919, "high_52w": 12.8116, "low_52w": 1.15, "avg_volume_20": 49737.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001104659-26-104344", "src": "INSIDERS", "ticker": "SLBT", "cik": "2070534", "company": "SL Science Holding Ltd", "company_raw": "SL Science Holding Ltd", "who": "Johnson Shun-Pong Lau", "who_key": "LAU JOHNSON SHUN-PONG", "role": "Insider", "person_type": "INSIDER", "person_label": "Insiders", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Cayman Islands", "headline": "Insider files routine paperwork on SLBT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070534/000110465926104344/0001104659-26-104344-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91661}, {"id": "13DG-0001104659-26-075797", "src": "13DG", "ticker": "SLBT", "cik": "2070534", "company": "SL Science Holding Ltd", "company_raw": "SL Science Holding Ltd", "who": "SL Science Holding Ltd", "who_key": "SL Science Holding Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Cayman Islands", "headline": "SL Science Holding Ltd takes a 59.53% activist stake in SLBT", "source_url": "https://www.sec.gov/Archives/edgar/data/2070534/0001104659-26-075797-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-12", "mins": 206861}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-075797", "src": "13DG", "ticker": "SLBT", "cik": "2070534", "company": "SL Science Holding Ltd", "company_raw": "SL Science Holding Ltd", "who": "SL Science Holding Ltd", "who_key": "SL Science Holding Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "Cayman Islands", "headline": "SL Science Holding Ltd takes a 59.53% activist stake in SLBT", "source_url": "https://www.sec.gov/Archives/edgar/data/2070534/0001104659-26-075797-index.htm", "trade_date": "2026-06-18", "timestamp": "2026-06-12", "mins": 206861}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "SL Science Holding Limited - Ordinary Shares", "new_value": "SL Science Holding Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002070534", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002070534", "applied": 1, "detected_at": "2026-10-27T18:07:12.358752"}]}, "key_people": [], "activity": [], "announcements": [{"form": "6-K", "date": "2026-10-26", "title": "Foreign material event", "accession": "0001104659-26-118805", "price_sensitive": true}, {"form": "S-8", "date": "2026-10-09", "title": "FORM S-8", "accession": "0001104659-26-115047", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-10-01", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-112846", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-112844", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-24", "title": "FORM 6-K", "accession": "0001104659-26-110392", "price_sensitive": true}, {"form": "4", "date": "2026-09-01", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-104344", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-01", "title": "FORM 6-K", "accession": "0001104659-26-104331", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-27", "title": "FORM 6-K", "accession": "0001104659-26-102108", "price_sensitive": true}, {"form": "424B3", "date": "2026-08-14", "title": "Form 424B3", "accession": "0001104659-26-096560", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-08-12", "title": "Form EFFECT", "accession": "9999999995-26-002644", "price_sensitive": false}, {"form": "F-1", "date": "2026-07-31", "title": "Form F-1", "accession": "0001104659-26-089195", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-10", "title": "FORM 6-K", "accession": "0001104659-26-082459", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2026-06-18", "title": "Form SCHEDULE 13D", "accession": "0001104659-26-075797", "price_sensitive": false}, {"form": "3", "date": "2026-06-18", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-075796", "price_sensitive": false}, {"form": "20-F", "date": "2026-06-18", "title": "ANNUAL REPORT", "accession": "0001213900-26-070158", "price_sensitive": true}, {"form": "3", "date": "2026-06-17", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074978", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074700", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074698", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074696", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074691", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074688", "price_sensitive": false}, {"form": "3", "date": "2026-06-16", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-074684", "price_sensitive": false}, {"form": "3", "date": "2026-06-15", "title": "PRIMARY DOCUMENT", "accession": "0001377558-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-15", "title": "FORM 6-K", "accession": "0001104659-26-073797", "price_sensitive": true}, {"form": "CERT", "date": "2026-06-12", "title": "Form CERT", "accession": "0001354457-26-000569", "price_sensitive": false}], "performance": {"ticker": "SLBT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-02-05", "close": 10.02, "volume": 34684.0}, {"date": "2025-02-06", "close": 10.02, "volume": 156043.0}, {"date": "2025-02-07", "close": 10.02, "volume": 5539.0}, {"date": "2025-02-10", "close": 10.02, "volume": 291487.0}, {"date": "2025-02-11", "close": 10.03, "volume": 297650.0}, {"date": "2025-02-12", "close": 10.02, "volume": 269369.0}, {"date": "2025-02-13", "close": 10.03, "volume": 1749.0}, {"date": "2025-02-14", "close": 10.03, "volume": null}, {"date": "2025-02-18", "close": 10.03, "volume": 6416.0}, {"date": "2025-02-19", "close": 10.02, "volume": 90672.0}, {"date": "2025-02-20", "close": 10.02, "volume": 56766.0}, {"date": "2025-02-21", "close": 10.03, "volume": 117811.0}, {"date": "2025-02-24", "close": 10.03, "volume": 475579.0}, {"date": "2025-02-25", "close": 10.03, "volume": 26899.0}, {"date": "2025-02-26", "close": 10.03, "volume": 120532.0}, {"date": "2025-02-27", "close": 10.03, "volume": 386779.0}, {"date": "2025-02-28", "close": 10.04, "volume": 175.0}, {"date": "2025-03-03", "close": 10.04, "volume": 186902.0}, {"date": "2025-03-04", "close": 10.04, "volume": 90111.0}, {"date": "2025-03-05", "close": 10.07, "volume": 218918.0}, {"date": "2025-03-06", "close": 10.07, "volume": null}, {"date": "2025-03-07", "close": 10.08, "volume": 105.0}, {"date": "2025-03-10", "close": 10.08, "volume": null}, {"date": "2025-03-11", "close": 10.08, "volume": null}, {"date": "2025-03-12", "close": 10.07, "volume": 85267.0}, {"date": "2025-03-13", "close": 10.08, "volume": 6623.0}, {"date": "2025-03-14", "close": 10.08, "volume": null}, {"date": "2025-03-17", "close": 10.08, "volume": null}, {"date": "2025-03-18", "close": 10.08, "volume": null}, {"date": "2025-03-19", "close": 10.08, "volume": null}, {"date": "2025-03-20", "close": 10.08, "volume": null}, {"date": "2025-03-21", "close": 10.1, "volume": 101.0}, {"date": "2025-03-24", "close": 10.1, "volume": 114.0}, {"date": "2025-03-25", "close": 10.1, "volume": null}, {"date": "2025-03-26", "close": 10.1, "volume": null}, {"date": "2025-03-27", "close": 10.1, "volume": null}, {"date": "2025-03-28", "close": 10.1, "volume": null}, {"date": "2025-03-31", "close": 10.1, "volume": 158.0}, {"date": "2025-04-01", "close": 10.1, "volume": 1155.0}, {"date": "2025-04-02", "close": 10.1, "volume": null}, {"date": "2025-04-03", "close": 10.1, "volume": 3245.0}, {"date": "2025-04-04", "close": 10.1, "volume": 39301.0}, {"date": "2025-04-07", "close": 10.12, "volume": 104.0}, {"date": "2025-04-08", "close": 10.1, "volume": 13955.0}, {"date": "2025-04-09", "close": 10.1, "volume": 1606.0}, {"date": "2025-04-10", "close": 10.12, "volume": 28882.0}, {"date": "2025-04-11", "close": 10.12, "volume": 239.0}, {"date": "2025-04-14", "close": 10.11, "volume": 1366.0}, {"date": "2025-04-15", "close": 10.12, "volume": 1400.0}, {"date": "2025-04-16", "close": 10.12, "volume": 200.0}, {"date": "2025-04-17", "close": 10.12, "volume": 75055.0}, {"date": "2025-04-21", "close": 10.12, "volume": 5824.0}, {"date": "2025-04-22", "close": 10.12, "volume": null}, {"date": "2025-04-23", "close": 10.12, "volume": null}, {"date": "2025-04-24", "close": 10.12, "volume": null}, {"date": "2025-04-25", "close": 10.12, "volume": null}, {"date": "2025-04-28", "close": 10.12, "volume": null}, {"date": "2025-04-29", "close": 10.12, "volume": null}, {"date": "2025-04-30", "close": 10.12, "volume": null}, {"date": "2025-05-01", "close": 10.1301, "volume": 28014.0}, {"date": "2025-05-02", "close": 10.11, "volume": 110.0}, {"date": "2025-05-05", "close": 10.14, "volume": 637.0}, {"date": "2025-05-06", "close": 10.15, "volume": 3096.0}, {"date": "2025-05-07", "close": 10.16, "volume": 1413.0}, {"date": "2025-05-08", "close": 10.15, "volume": 3504.0}, {"date": "2025-05-09", "close": 10.16, "volume": 1304.0}, {"date": "2025-05-12", "close": 10.16, "volume": 6812.0}, {"date": "2025-05-13", "close": 10.21, "volume": 1561.0}, {"date": "2025-05-14", "close": 10.21, "volume": null}, {"date": "2025-05-15", "close": 10.21, "volume": null}, {"date": "2025-05-16", "close": 10.17, "volume": 1033.0}, {"date": "2025-05-19", "close": 10.17, "volume": null}, {"date": "2025-05-20", "close": 10.17, "volume": null}, {"date": "2025-05-21", "close": 10.17, "volume": null}, {"date": "2025-05-22", "close": 10.17, "volume": null}, {"date": "2025-05-23", "close": 10.17, "volume": null}, {"date": "2025-05-27", "close": 10.18, "volume": 5465.0}, {"date": "2025-05-28", "close": 10.18, "volume": null}, {"date": "2025-05-29", "close": 10.18, "volume": null}, {"date": "2025-05-30", "close": 10.18, "volume": null}, {"date": "2025-06-02", "close": 10.18, "volume": null}, {"date": "2025-06-03", "close": 10.18, "volume": null}, {"date": "2025-06-04", "close": 10.18, "volume": null}, {"date": "2025-06-05", "close": 10.18, "volume": null}, {"date": "2025-06-06", "close": 10.21, "volume": 399.0}, {"date": "2025-06-09", "close": 10.22, "volume": 500.0}, {"date": "2025-06-10", "close": 10.21, "volume": 100021.0}, {"date": "2025-06-11", "close": 10.21, "volume": null}, {"date": "2025-06-12", "close": 10.21, "volume": null}, {"date": "2025-06-13", "close": 10.21, "volume": null}, {"date": "2025-06-16", "close": 10.21, "volume": null}, {"date": "2025-06-17", "close": 10.21, "volume": null}, {"date": "2025-06-18", "close": 10.21, "volume": null}, {"date": "2025-06-20", "close": 10.21, "volume": 108.0}, {"date": "2025-06-23", "close": 10.21, "volume": null}, {"date": "2025-06-24", "close": 10.21, "volume": null}, {"date": "2025-06-25", "close": 10.21, "volume": null}, {"date": "2025-06-26", "close": 10.21, "volume": 609.0}, {"date": "2025-06-27", "close": 10.22, "volume": 6000.0}, {"date": "2025-06-30", "close": 10.22, "volume": null}, {"date": "2025-07-01", "close": 10.22, "volume": null}, {"date": "2025-07-02", "close": 10.22, "volume": null}, {"date": "2025-07-03", "close": 10.22, "volume": null}, {"date": "2025-07-07", "close": 10.22, "volume": null}, {"date": "2025-07-08", "close": 10.22, "volume": null}, {"date": "2025-07-09", "close": 10.24, "volume": 1100.0}, {"date": "2025-07-10", "close": 10.24, "volume": null}, {"date": "2025-07-11", "close": 10.24, "volume": 7407.0}, {"date": "2025-07-14", "close": 10.24, "volume": null}, {"date": "2025-07-15", "close": 10.24, "volume": null}, {"date": "2025-07-16", "close": 10.25, "volume": 2000.0}, {"date": "2025-07-17", "close": 10.25, "volume": null}, {"date": "2025-07-18", "close": 10.25, "volume": null}, {"date": "2025-07-21", "close": 10.25, "volume": null}, {"date": "2025-07-22", "close": 10.25, "volume": null}, {"date": "2025-07-23", "close": 10.25, "volume": null}, {"date": "2025-07-24", "close": 10.25, "volume": null}, {"date": "2025-07-25", "close": 10.25, "volume": null}, {"date": "2025-07-28", "close": 10.25, "volume": null}, {"date": "2025-07-29", "close": 10.29, "volume": 101.0}, {"date": "2025-07-30", "close": 10.29, "volume": null}, {"date": "2025-07-31", "close": 10.29, "volume": null}, {"date": "2025-08-01", "close": 10.26, "volume": 115.0}, {"date": "2025-08-04", "close": 10.26, "volume": null}, {"date": "2025-08-05", "close": 10.26, "volume": null}, {"date": "2025-08-06", "close": 10.26, "volume": null}, {"date": "2025-08-07", "close": 10.27, "volume": 297.0}, {"date": "2025-08-08", "close": 10.27, "volume": null}, {"date": "2025-08-11", "close": 10.27, "volume": null}, {"date": "2025-08-12", "close": 10.27, "volume": null}, {"date": "2025-08-13", "close": 10.27, "volume": null}, {"date": "2025-08-14", "close": 10.27, "volume": null}, {"date": "2025-08-15", "close": 10.27, "volume": null}, {"date": "2025-08-18", "close": 10.29, "volume": 101.0}, {"date": "2025-08-19", "close": 10.29, "volume": 1000.0}, {"date": "2025-08-20", "close": 10.2901, "volume": 3327.0}, {"date": "2025-08-21", "close": 10.29, "volume": 674.0}, {"date": "2025-08-22", "close": 10.29, "volume": null}, {"date": "2025-08-25", "close": 10.3, "volume": 2004.0}, {"date": "2025-08-26", "close": 10.3, "volume": null}, {"date": "2025-08-27", "close": 10.3, "volume": null}, {"date": "2025-08-28", "close": 10.3, "volume": null}, {"date": "2025-08-29", "close": 10.3, "volume": null}, {"date": "2025-09-02", "close": 10.31, "volume": 21217.0}, {"date": "2025-09-03", "close": 10.31, "volume": null}, {"date": "2025-09-04", "close": 10.31, "volume": null}, {"date": "2025-09-05", "close": 10.31, "volume": null}, {"date": "2025-09-08", "close": 10.31, "volume": null}, {"date": "2025-09-09", "close": 10.31, "volume": null}, {"date": "2025-09-10", "close": 10.35, "volume": 17100.0}, {"date": "2025-09-11", "close": 10.31, "volume": 23025.0}, {"date": "2025-09-12", "close": 10.31, "volume": null}, {"date": "2025-09-15", "close": 10.33, "volume": 5104.0}, {"date": "2025-09-16", "close": 10.32, "volume": 5096.0}, {"date": "2025-09-17", "close": 10.32, "volume": null}, {"date": "2025-09-18", "close": 10.325, "volume": 8071.0}, {"date": "2025-09-19", "close": 10.325, "volume": null}, {"date": "2025-09-22", "close": 10.33, "volume": 3547.0}, {"date": "2025-09-23", "close": 10.33, "volume": 2000.0}, {"date": "2025-09-24", "close": 10.33, "volume": null}, {"date": "2025-09-25", "close": 10.33, "volume": null}, {"date": "2025-09-26", "close": 10.34, "volume": 33999.0}, {"date": "2025-09-29", "close": 10.36, "volume": 40537.0}, {"date": "2025-09-30", "close": 10.36, "volume": null}, {"date": "2025-10-01", "close": 10.355, "volume": 100.0}, {"date": "2025-10-02", "close": 10.355, "volume": null}, {"date": "2025-10-03", "close": 10.355, "volume": null}, {"date": "2025-10-06", "close": 10.355, "volume": null}, {"date": "2025-10-07", "close": 10.355, "volume": null}, {"date": "2025-10-08", "close": 10.355, "volume": null}, {"date": "2025-10-09", "close": 10.355, "volume": null}, {"date": "2025-10-10", "close": 10.355, "volume": null}, {"date": "2025-10-13", "close": 10.36, "volume": 3500.0}, {"date": "2025-10-14", "close": 10.36, "volume": null}, {"date": "2025-10-15", "close": 10.37, "volume": 176.0}, {"date": "2025-10-16", "close": 10.35, "volume": 192.0}, {"date": "2025-10-17", "close": 10.35, "volume": null}, {"date": "2025-10-20", "close": 10.37, "volume": 4088.0}, {"date": "2025-10-21", "close": 10.37, "volume": 1200.0}, {"date": "2025-10-22", "close": 10.37, "volume": null}, {"date": "2025-10-23", "close": 10.38, "volume": 300.0}, {"date": "2025-10-24", "close": 10.36, "volume": 25201.0}, {"date": "2025-10-27", "close": 10.38, "volume": 2661.0}, {"date": "2025-10-28", "close": 10.38, "volume": 5625.0}, {"date": "2025-10-29", "close": 10.39, "volume": 8890.0}, {"date": "2025-10-30", "close": 10.39, "volume": null}, {"date": "2025-10-31", "close": 10.39, "volume": null}, {"date": "2025-11-03", "close": 10.39, "volume": 412.0}, {"date": "2025-11-04", "close": 10.39, "volume": 589.0}, {"date": "2025-11-05", "close": 10.39, "volume": 1044.0}, {"date": "2025-11-06", "close": 10.39, "volume": null}, {"date": "2025-11-07", "close": 10.39, "volume": null}, {"date": "2025-11-10", "close": 10.39, "volume": null}, {"date": "2025-11-11", "close": 10.41, "volume": 8056.0}, {"date": "2025-11-12", "close": 10.41, "volume": null}, {"date": "2025-11-13", "close": 10.4, "volume": 741.0}, {"date": "2025-11-14", "close": 10.4, "volume": null}, {"date": "2025-11-17", "close": 10.4, "volume": null}, {"date": "2025-11-18", "close": 10.4, "volume": null}, {"date": "2025-11-19", "close": 10.45, "volume": 1003.0}, {"date": "2025-11-20", "close": 10.49, "volume": 38030.0}, {"date": "2025-11-21", "close": 10.4929, "volume": 555.0}, {"date": "2025-11-24", "close": 10.49, "volume": 1133.0}, {"date": "2025-11-25", "close": 10.49, "volume": null}, {"date": "2025-11-26", "close": 10.49, "volume": null}, {"date": "2025-11-28", "close": 10.5, "volume": 1035.0}, {"date": "2025-12-01", "close": 10.49, "volume": 1100.0}, {"date": "2025-12-02", "close": 10.5, "volume": 2211.0}, {"date": "2025-12-03", "close": 10.5, "volume": null}, {"date": "2025-12-04", "close": 10.42, "volume": 251.0}, {"date": "2025-12-05", "close": 10.51, "volume": 2860.0}, {"date": "2025-12-08", "close": 10.49, "volume": 483.0}, {"date": "2025-12-09", "close": 10.5055, "volume": 91996.0}, {"date": "2025-12-10", "close": 10.54, "volume": 109551.0}, {"date": "2025-12-11", "close": 10.58, "volume": 24267.0}, {"date": "2025-12-12", "close": 10.545, "volume": 7119.0}, {"date": "2025-12-15", "close": 10.56, "volume": 1366.0}, {"date": "2025-12-16", "close": 10.62, "volume": 366.0}, {"date": "2025-12-17", "close": 10.5202, "volume": 2334.0}, {"date": "2025-12-18", "close": 10.55, "volume": 5332.0}, {"date": "2025-12-19", "close": 10.53, "volume": 9228.0}, {"date": "2025-12-22", "close": 10.53, "volume": null}, {"date": "2025-12-23", "close": 10.59, "volume": 2170.0}, {"date": "2025-12-24", "close": 10.61, "volume": 288.0}, {"date": "2025-12-26", "close": 10.5599, "volume": 269.0}, {"date": "2025-12-29", "close": 10.545, "volume": 2204.0}, {"date": "2025-12-30", "close": 10.545, "volume": null}, {"date": "2025-12-31", "close": 10.545, "volume": null}, {"date": "2026-01-02", "close": 10.59, "volume": 141.0}, {"date": "2026-01-05", "close": 10.59, "volume": null}, {"date": "2026-01-06", "close": 10.57, "volume": 1000.0}, {"date": "2026-01-07", "close": 10.57, "volume": null}, {"date": "2026-01-08", "close": 10.55, "volume": 1490.0}, {"date": "2026-01-09", "close": 10.5898, "volume": 659.0}, {"date": "2026-01-12", "close": 10.5869, "volume": 992.0}, {"date": "2026-01-13", "close": 10.58, "volume": 2082.0}, {"date": "2026-01-14", "close": 10.54, "volume": 4821.0}, {"date": "2026-01-15", "close": 10.55, "volume": 12230.0}, {"date": "2026-01-16", "close": 10.55, "volume": null}, {"date": "2026-01-20", "close": 10.55, "volume": null}, {"date": "2026-01-21", "close": 10.575, "volume": 10605.0}, {"date": "2026-01-22", "close": 10.57, "volume": 44024.0}, {"date": "2026-01-23", "close": 10.559, "volume": 1307.0}, {"date": "2026-01-26", "close": 10.5701, "volume": 883.0}, {"date": "2026-01-27", "close": 10.55, "volume": 11310.0}, {"date": "2026-01-28", "close": 10.53, "volume": 49240.0}, {"date": "2026-01-29", "close": 10.52, "volume": 3147.0}, {"date": "2026-01-30", "close": 10.47, "volume": 3274.0}, {"date": "2026-02-02", "close": 10.64, "volume": 3991.0}, {"date": "2026-02-03", "close": 10.57, "volume": 2468.0}, {"date": "2026-02-04", "close": 10.62, "volume": 1706.0}, {"date": "2026-02-05", "close": 10.62, "volume": null}, {"date": "2026-02-06", "close": 10.6, "volume": 681309.0}, {"date": "2026-02-09", "close": 10.03, "volume": 5171.0}, {"date": "2026-02-10", "close": 10.05, "volume": 455.0}, {"date": "2026-02-11", "close": 10.72, "volume": 3982.0}, {"date": "2026-02-12", "close": 11.48, "volume": 3700.0}, {"date": "2026-02-13", "close": 12.71, "volume": 8769.0}, {"date": "2026-02-17", "close": 12.0, "volume": 9693.0}, {"date": "2026-02-18", "close": 11.28, "volume": 3801.0}, {"date": "2026-02-19", "close": 11.25, "volume": 957.0}, {"date": "2026-02-20", "close": 10.845, "volume": 2537.0}, {"date": "2026-02-23", "close": 10.77, "volume": 802.0}, {"date": "2026-02-24", "close": 12.8116, "volume": 67762.0}, {"date": "2026-02-25", "close": 11.9001, "volume": 6057.0}, {"date": "2026-02-26", "close": 11.8, "volume": 3348.0}, {"date": "2026-02-27", "close": 11.85, "volume": 2644.0}, {"date": "2026-03-02", "close": 11.97, "volume": 4561.0}, {"date": "2026-03-03", "close": 11.87, "volume": 2555.0}, {"date": "2026-03-04", "close": 10.55, "volume": 41020.0}, {"date": "2026-03-05", "close": 9.88, "volume": 11335.0}, {"date": "2026-03-06", "close": 9.5, "volume": 5211.0}, {"date": "2026-03-09", "close": 9.3, "volume": 16557.0}, {"date": "2026-03-10", "close": 9.05, "volume": 4385.0}, {"date": "2026-03-11", "close": 8.5, "volume": 2825.0}, {"date": "2026-03-12", "close": 8.99, "volume": 473.0}, {"date": "2026-03-13", "close": 8.65, "volume": 3874.0}, {"date": "2026-03-16", "close": 8.65, "volume": 5543.0}, {"date": "2026-03-17", "close": 8.25, "volume": 10679.0}, {"date": "2026-03-18", "close": 8.4, "volume": 14999.0}, {"date": "2026-03-19", "close": 8.05, "volume": 21209.0}, {"date": "2026-03-20", "close": 8.15, "volume": 16045.0}, {"date": "2026-03-23", "close": 8.18, "volume": 536.0}, {"date": "2026-03-24", "close": 7.9, "volume": 1403.0}, {"date": "2026-03-25", "close": 6.7875, "volume": 16181.0}, {"date": "2026-03-26", "close": 6.52, "volume": 1272.0}, {"date": "2026-03-27", "close": 6.45, "volume": 1412.0}, {"date": "2026-03-30", "close": 6.45, "volume": null}, {"date": "2026-03-31", "close": 6.4499, "volume": 1204.0}, {"date": "2026-04-01", "close": 5.52, "volume": 6145.0}, {"date": "2026-04-02", "close": 5.96, "volume": 13697.0}, {"date": "2026-04-06", "close": 6.08, "volume": 3975.0}, {"date": "2026-04-07", "close": 6.0, "volume": 5459.0}, {"date": "2026-04-08", "close": 6.175, "volume": 6346.0}, {"date": "2026-04-09", "close": 7.35, "volume": 41151.0}, {"date": "2026-04-10", "close": 7.57, "volume": 8371.0}, {"date": "2026-04-13", "close": 7.7, "volume": 18833.0}, {"date": "2026-04-14", "close": 7.75, "volume": 14596.0}, {"date": "2026-04-15", "close": 8.27, "volume": 16086.0}, {"date": "2026-04-16", "close": 7.18, "volume": 10589.0}, {"date": "2026-04-17", "close": 7.55, "volume": 871.0}, {"date": "2026-04-20", "close": 8.25, "volume": 5585.0}, {"date": "2026-04-21", "close": 8.08, "volume": 13642.0}, {"date": "2026-04-22", "close": 8.3487, "volume": 1612.0}, {"date": "2026-04-23", "close": 8.2, "volume": 20157.0}, {"date": "2026-04-24", "close": 8.7, "volume": 7224.0}, {"date": "2026-04-27", "close": 7.9, "volume": 373.0}, {"date": "2026-04-28", "close": 7.9, "volume": null}, {"date": "2026-04-29", "close": 10.01, "volume": 48922.0}, {"date": "2026-04-30", "close": 9.25, "volume": 46149.0}, {"date": "2026-05-01", "close": 8.7, "volume": 14227.0}, {"date": "2026-05-04", "close": 8.51, "volume": 4998.0}, {"date": "2026-05-05", "close": 8.45, "volume": 3441.0}, {"date": "2026-05-06", "close": 8.5495, "volume": 3212.0}, {"date": "2026-05-07", "close": 7.9, "volume": 6608.0}, {"date": "2026-05-08", "close": 7.845, "volume": 2740.0}, {"date": "2026-05-11", "close": 8.605, "volume": 447361.0}, {"date": "2026-05-12", "close": 7.6001, "volume": 21981.0}, {"date": "2026-05-13", "close": 8.81, "volume": 38701.0}, {"date": "2026-05-14", "close": 8.98, "volume": 6450.0}, {"date": "2026-05-15", "close": 8.6, "volume": 1524.0}, {"date": "2026-05-18", "close": 7.81, "volume": 3994.0}, {"date": "2026-05-19", "close": 7.81, "volume": null}, {"date": "2026-05-20", "close": 8.9, "volume": 3552.0}, {"date": "2026-05-21", "close": 7.52, "volume": 23056.0}, {"date": "2026-05-22", "close": 8.75, "volume": 15091.0}, {"date": "2026-05-26", "close": 9.08, "volume": 4698.0}, {"date": "2026-05-27", "close": 10.01, "volume": 44667.0}, {"date": "2026-05-28", "close": 9.2501, "volume": 24670.0}, {"date": "2026-05-29", "close": 9.66, "volume": 1580.0}, {"date": "2026-06-01", "close": 10.76, "volume": 2947.0}, {"date": "2026-06-02", "close": 10.76, "volume": null}, {"date": "2026-06-03", "close": 10.68, "volume": 11076.0}, {"date": "2026-06-04", "close": 10.0, "volume": 3911.0}, {"date": "2026-06-05", "close": 9.8, "volume": 3177.0}, {"date": "2026-06-08", "close": 10.1, "volume": 21200.0}, {"date": "2026-06-09", "close": 9.7, "volume": 1554.0}, {"date": "2026-06-10", "close": 9.21, "volume": 414.0}, {"date": "2026-06-11", "close": 11.02, "volume": 121195.0}, {"date": "2026-06-12", "close": 5.8, "volume": 785201.0}, {"date": "2026-06-15", "close": 3.33, "volume": 3927909.0}, {"date": "2026-06-16", "close": 8.89, "volume": 33166930.0}, {"date": "2026-06-17", "close": 6.38, "volume": 1404199.0}, {"date": "2026-06-18", "close": 5.79, "volume": 488769.0}, {"date": "2026-06-22", "close": 4.52, "volume": 349068.0}, {"date": "2026-06-23", "close": 3.96, "volume": 231801.0}, {"date": "2026-06-24", "close": 3.75, "volume": 112144.0}, {"date": "2026-06-25", "close": 4.19, "volume": 145272.0}, {"date": "2026-06-26", "close": 3.75, "volume": 115024.0}, {"date": "2026-06-29", "close": 3.4, "volume": 221057.0}, {"date": "2026-06-30", "close": 4.79, "volume": 953879.0}, {"date": "2026-07-01", "close": 4.45, "volume": 284651.0}, {"date": "2026-07-02", "close": 5.99, "volume": 1216225.0}, {"date": "2026-07-06", "close": 4.715, "volume": 332373.0}, {"date": "2026-07-07", "close": 4.46, "volume": 94229.0}, {"date": "2026-07-08", "close": 4.34, "volume": 72903.0}, {"date": "2026-07-09", "close": 4.56, "volume": 62213.0}, {"date": "2026-07-10", "close": 4.73, "volume": 111441.0}, {"date": "2026-07-13", "close": 4.33, "volume": 36945.0}, {"date": "2026-07-14", "close": 4.39, "volume": 61960.0}, {"date": "2026-07-15", "close": 4.24, "volume": 62257.0}, {"date": "2026-07-16", "close": 4.33, "volume": 41510.0}, {"date": "2026-07-17", "close": 4.3, "volume": 156408.0}, {"date": "2026-07-20", "close": 3.93, "volume": 58096.0}, {"date": "2026-07-21", "close": 3.76, "volume": 62526.0}, {"date": "2026-07-22", "close": 3.345, "volume": 109453.0}, {"date": "2026-07-23", "close": 3.17, "volume": 142048.0}, {"date": "2026-07-24", "close": 3.12, "volume": 286734.0}, {"date": "2026-07-27", "close": 2.76, "volume": 143392.0}, {"date": "2026-07-28", "close": 2.75, "volume": 38284.0}, {"date": "2026-07-29", "close": 2.6, "volume": 57244.0}, {"date": "2026-07-30", "close": 2.69, "volume": 43076.0}, {"date": "2026-07-31", "close": 2.645, "volume": 15658.0}, {"date": "2026-08-03", "close": 3.29, "volume": 198629.0}, {"date": "2026-08-04", "close": 3.08, "volume": 164797.0}, {"date": "2026-08-05", "close": 2.8, "volume": 96053.0}, {"date": "2026-08-06", "close": 2.73, "volume": 35694.0}, {"date": "2026-08-07", "close": 2.67, "volume": 26438.0}, {"date": "2026-08-10", "close": 2.83, "volume": 62764.0}, {"date": "2026-08-11", "close": 2.67, "volume": 45926.0}, {"date": "2026-08-12", "close": 2.67, "volume": 117193.0}, {"date": "2026-08-13", "close": 2.71, "volume": 25758.0}, {"date": "2026-08-14", "close": 2.66, "volume": 25478.0}, {"date": "2026-08-17", "close": 2.76, "volume": 23876.0}, {"date": "2026-08-18", "close": 2.72, "volume": 17999.0}, {"date": "2026-08-19", "close": 2.67, "volume": 18581.0}, {"date": "2026-08-20", "close": 2.71, "volume": 79031.0}, {"date": "2026-08-21", "close": 2.65, "volume": 28492.0}, {"date": "2026-08-24", "close": 2.71, "volume": 42680.0}, {"date": "2026-08-25", "close": 2.64, "volume": 59010.0}, {"date": "2026-08-26", "close": 2.6, "volume": 20304.0}, {"date": "2026-08-27", "close": 2.64, "volume": 37064.0}, {"date": "2026-08-28", "close": 2.7, "volume": 40999.0}, {"date": "2026-08-31", "close": 2.73, "volume": 16269.0}, {"date": "2026-09-01", "close": 2.79, "volume": 7840.0}, {"date": "2026-09-02", "close": 3.31, "volume": 116615.0}, {"date": "2026-09-03", "close": 3.15, "volume": 115083.0}, {"date": "2026-09-04", "close": 2.88, "volume": 68575.0}, {"date": "2026-09-08", "close": 2.62, "volume": 109231.0}, {"date": "2026-09-09", "close": 2.61, "volume": 54227.0}, {"date": "2026-09-10", "close": 2.1, "volume": 278617.0}, {"date": "2026-09-11", "close": 2.06, "volume": 44437.0}, {"date": "2026-09-14", "close": 2.07, "volume": 315478.0}, {"date": "2026-09-15", "close": 1.91, "volume": 60886.0}, {"date": "2026-09-16", "close": 1.81, "volume": 129372.0}, {"date": "2026-09-17", "close": 1.87, "volume": 44529.0}, {"date": "2026-09-18", "close": 1.72, "volume": 60458.0}, {"date": "2026-09-21", "close": 1.72, "volume": 56707.0}, {"date": "2026-09-22", "close": 1.68, "volume": 28260.0}, {"date": "2026-09-23", "close": 1.66, "volume": 30829.0}, {"date": "2026-09-24", "close": 1.56, "volume": 84311.0}, {"date": "2026-09-25", "close": 1.57, "volume": 286682.0}, {"date": "2026-09-28", "close": 1.93, "volume": 284687.0}, {"date": "2026-09-29", "close": 1.83, "volume": 29772.0}, {"date": "2026-09-30", "close": 1.7, "volume": 27358.0}, {"date": "2026-10-01", "close": 1.6, "volume": 34294.0}, {"date": "2026-10-02", "close": 1.57, "volume": 52275.0}, {"date": "2026-10-05", "close": 1.59, "volume": 80867.0}, {"date": "2026-10-06", "close": 1.52, "volume": 52253.0}, {"date": "2026-10-07", "close": 1.51, "volume": 68408.0}, {"date": "2026-10-08", "close": 1.52, "volume": 33412.0}, {"date": "2026-10-09", "close": 1.51, "volume": 25948.0}, {"date": "2026-10-12", "close": 1.51, "volume": 23942.0}, {"date": "2026-10-13", "close": 1.53, "volume": 121164.0}, {"date": "2026-10-14", "close": 1.55, "volume": 30626.0}, {"date": "2026-10-15", "close": 1.55, "volume": 130674.0}, {"date": "2026-10-16", "close": 1.53, "volume": 24823.0}, {"date": "2026-10-19", "close": 1.53, "volume": 12870.0}, {"date": "2026-10-20", "close": 1.5, "volume": 22665.0}, {"date": "2026-10-21", "close": 1.45, "volume": 107567.0}, {"date": "2026-10-22", "close": 1.31, "volume": 32192.0}, {"date": "2026-10-23", "close": 1.15, "volume": 31186.0}, {"date": "2026-10-26", "close": 1.23, "volume": 52457.0}], "refreshing": true}