{"ticker": "SIRI", "overview": {"cik": "908937", "ticker": "SIRI", "name": "SIRIUS XM HOLDINGS INC.", "industry": "Radio Broadcasting Stations", "country": "United States", "sic": "4832", "announcements": [{"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001225208-26-007725", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-09-03", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-002721", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007376", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007375", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007374", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007370", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007373", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007369", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007368", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007372", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007371", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007367", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007366", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007365", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007364", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001225208-26-007032", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001959173-26-005714", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-30", "title": "FORM S-8", "accession": "0001104659-26-088791", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0000908937-26-000022", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0000908937-26-000020", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "FORM 8-K", "accession": "0001104659-26-088449", "price_sensitive": true}, {"form": "4", "date": "2026-07-14", "title": "Insider transaction", "accession": "0001225208-26-006603", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-10", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-072493", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001225208-26-005724", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001225208-26-005723", "price_sensitive": false}]}, "description": "SIRIUS XM HOLDINGS INC. trades as SIRI on the NASDAQ and is registered in the United States, classified under Radio Broadcasting Stations (SIC 4832). Privy Trades holds 29 insider filings for the company, from October 2024 to August 2026. Across those, 2 insiders disclosed 6 open-market purchases totalling $457.21M against 1 sale totalling $499.70K. The most recent filing on record is dated 9 September 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 6, "buy_sum": 457213601.08739996, "sell_n": 1, "sell_sum": 499701.52, "net": 456713899.5674, "insiders": 2, "first_date": "2024-10-11", "last_date": "2026-08-06"}, "metrics": {"ticker": "SIRI", "has_prices": true, "as_of": "2026-09-22", "last": 26.53, "prev_close": 27.44, "change": -0.9100000000000001, "change_pct": -0.03316326530612245, "session_volume": 6229311.0, "vwap_5": 27.451515124609482, "vwap_20": 28.41433884954875, "vwap_60": 29.49301203222528, "vwap_250": 24.915007654355186, "high_52w": 32.59, "low_52w": 19.92, "avg_volume_20": 4013083.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001225208-26-007725", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Eddy W. Hartenstein", "who_key": "HARTENSTEIN EDDY W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1142524/000122520826007725/0001225208-26-007725-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78648}, {"id": "13DG-0000102909-26-002721", "src": "13DG", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Sirius XM Holdings Inc.", "who_key": "SIRIUS XM HOLDINGS INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "SIRIUS XM HOLDINGS INC. raises a passive stake in SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/0000102909-26-002721-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "0001225208-26-007364", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Zachary Coughlin", "who_key": "Coughlin Zachary", "role": "EVP and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "CFO files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1922587/000122520826007364/0001225208-26-007364-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007365", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Scott Andrew Greenstein", "who_key": "Greenstein Scott Andrew", "role": "Pres. & Chief Content Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1289201/000122520826007365/0001225208-26-007365-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007366", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Eddy W. Hartenstein", "who_key": "HARTENSTEIN EDDY W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1142524/000122520826007366/0001225208-26-007366-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007367", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Gregory B. Maffei", "who_key": "MAFFEI GREGORY B", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1099636/000122520826007367/0001225208-26-007367-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007371", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Michael Rapino", "who_key": "Rapino Michael", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1337041/000122520826007371/0001225208-26-007371-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007372", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Kristina Salen", "who_key": "Salen Kristina", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1612127/000122520826007372/0001225208-26-007372-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007368", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Evan Daniel Malone", "who_key": "MALONE EVAN DANIEL", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1442645/000122520826007368/0001225208-26-007368-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007373", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Dave Stephenson", "who_key": "Stephenson Dave", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1834164/000122520826007373/0001225208-26-007373-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007369", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Eve Mothner", "who_key": "Mothner Eve", "role": "EVP, Chief Legal Officer & Sec", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "C-suite exec files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1967058/000122520826007369/0001225208-26-007369-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007370", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Jonelle Procope", "who_key": "Procope Jonelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1817032/000122520826007370/0001225208-26-007370-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007374", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Anjali Sud", "who_key": "Sud Anjali", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1775509/000122520826007374/0001225208-26-007374-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007375", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Jennifer C. Witz", "who_key": "Witz Jennifer C", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "CEO files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1714891/000122520826007375/0001225208-26-007375-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007376", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "David Zaslav", "who_key": "Zaslav David", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Director files routine paperwork on (SIRI) \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1318285/000122520826007376/0001225208-26-007376-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98808}, {"id": "0001225208-26-007032", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Jonelle Procope", "who_key": "Procope Jonelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 499701.52, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "A director trims (SIRI): $500K", "source_url": "https://www.sec.gov/Archives/edgar/data/1817032/000122520826007032/0001225208-26-007032-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127608}, {"id": "13DG-0001104659-26-072493", "src": "13DG", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "John C. Malone", "who_key": "MALONE JOHN C", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "MALONE JOHN C moves to a 5.5% activist stake in SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/937797/0001104659-26-072493-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-04-21", "mins": 281688}, {"id": "SENATE-31980453e2984f2191345d0b1a0e6491-0", "src": "CONGRESS", "ticker": "SIRI", "cik": "", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SiriusXM Holdings Inc. - Common Stock", "who": "Sen. John W Hickenlooper", "who_key": "Sen. John W Hickenlooper", "role": "Hickenlooper, John (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. John W Hickenlooper sells SIRI ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/31980453-e298-4f21-9134-5d0b1a0e6491/", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389688}, {"id": "HOUSE-2026-20033920-T1", "src": "CONGRESS", "ticker": "SIRI", "cik": "", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "5,000\nF S: New\nS O: Roth IRA\nDC SiriusXM Holdings Inc. - Common\nStock", "who": "Hon. August Lee Pfluger II", "who_key": "Hon. August Lee Pfluger II", "role": "House \u00b7 TX11", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. August Lee Pfluger II trims SIRI ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033920.pdf", "trade_date": "2026-01-13", "timestamp": "2026-01-13", "mins": 422808}, {"id": "0000950170-25-102303", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 106454379.4725, "score": 72.7, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $106.5M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025102303/0000950170-25-102303-index.htm", "trade_date": "2025-08-04", "timestamp": "2025-08-04", "mins": 656088}, {"id": "HOUSE-2025-20030714-T1", "src": "CONGRESS", "ticker": "SIRI", "cik": "", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "$15,000\nF S: New\nS O: Roth IRA\nSiriusXM Holdings Inc. - Common\nStock", "who": "Hon. August Lee Pfluger II", "who_key": "Hon. August Lee Pfluger II", "role": "House \u00b7 TX11", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. August Lee Pfluger II sells SIRI ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030714.pdf", "trade_date": "2025-07-01", "timestamp": "2025-07-01", "mins": 705048}, {"id": "SENATE-f4eeafe8a4a54d85bf3b04ad0b4aca18-7", "src": "CONGRESS", "ticker": "SIRI", "cik": "", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SiriusXM Holdings Inc. - Common Stock", "who": "Sen. John W Hickenlooper", "who_key": "Sen. John W Hickenlooper", "role": "Hickenlooper, John (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. John W Hickenlooper trims SIRI ($50,001 - $100,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/", "trade_date": "2025-04-25", "timestamp": "2025-04-25", "mins": 801528}, {"id": "0000950170-25-012600", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 53957343.4871, "score": 69.4, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $54M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025012600/0000950170-25-012600-index.htm", "trade_date": "2025-02-03", "timestamp": "2025-02-03", "mins": 918168}, {"id": "0000950170-24-138712", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 107234753.2466, "score": 72.8, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $107.2M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024138712/0000950170-24-138712-index.htm", "trade_date": "2024-12-19", "timestamp": "2024-12-19", "mins": 984408}, {"id": "0000950170-24-119748", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 60692844.6691, "score": 70.0, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $60.7M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024119748/0000950170-24-119748-index.htm", "trade_date": "2024-10-31", "timestamp": "2024-10-31", "mins": 1054968}, {"id": "0000950170-24-115720", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 42143336.725499995, "score": 68.1, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Big holder adds $42.1M of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024115720/0000950170-24-115720-index.htm", "trade_date": "2024-10-18", "timestamp": "2024-10-18", "mins": 1073688}, {"id": "0000950170-24-114414", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 86730943.4866, "score": 71.9, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Big holder adds $86.7M of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024114414/0000950170-24-114414-index.htm", "trade_date": "2024-10-11", "timestamp": "2024-10-11", "mins": 1083768}, {"id": "SENATE-fca2d83722ec457d914a45debad43294-0", "src": "CONGRESS", "ticker": "SIRI", "cik": "", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "Sirius XM Holdings Inc. - Common Stock", "who": "Sen. John W Hickenlooper", "who_key": "Sen. John W Hickenlooper", "role": "Hickenlooper, John (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. John W Hickenlooper trims SIRI ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/fca2d837-22ec-457d-914a-45debad43294/", "trade_date": "2023-06-09", "timestamp": "2023-06-09", "mins": 1789368}, {"id": "0001104659-11-053585", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM RADIO INC.", "who": "Liberty Interactive Corp", "who_key": "Liberty Interactive Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner files routine paperwork on SIRI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1355096/000110465911053585/0001104659-11-053585-index.htm", "trade_date": "2011-09-23", "timestamp": "2011-09-23", "mins": 7948248}], "recent_buys": [{"id": "0000950170-25-102303", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 106454379.4725, "score": 72.7, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $106.5M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025102303/0000950170-25-102303-index.htm", "trade_date": "2025-08-04", "timestamp": "2025-08-04", "mins": 656088}, {"id": "0000950170-25-012600", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 53957343.4871, "score": 69.4, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $54M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025012600/0000950170-25-012600-index.htm", "trade_date": "2025-02-03", "timestamp": "2025-02-03", "mins": 918168}, {"id": "0000950170-24-138712", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 107234753.2466, "score": 72.8, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $107.2M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024138712/0000950170-24-138712-index.htm", "trade_date": "2024-12-19", "timestamp": "2024-12-19", "mins": 984408}, {"id": "0000950170-24-119748", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 60692844.6691, "score": 70.0, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "10% owner buys $60.7M more of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024119748/0000950170-24-119748-index.htm", "trade_date": "2024-10-31", "timestamp": "2024-10-31", "mins": 1054968}, {"id": "0000950170-24-115720", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 42143336.725499995, "score": 68.1, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Big holder adds $42.1M of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024115720/0000950170-24-115720-index.htm", "trade_date": "2024-10-18", "timestamp": "2024-10-18", "mins": 1073688}, {"id": "0000950170-24-114414", "src": "INSIDERS", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 86730943.4866, "score": 71.9, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "Big holder adds $86.7M of SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024114414/0000950170-24-114414-index.htm", "trade_date": "2024-10-11", "timestamp": "2024-10-11", "mins": 1083768}], "institutional": [{"id": "13DG-0000102909-26-002721", "src": "13DG", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "Sirius XM Holdings Inc.", "who_key": "SIRIUS XM HOLDINGS INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "SIRIUS XM HOLDINGS INC. raises a passive stake in SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/908937/0000102909-26-002721-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87288}, {"id": "13DG-0001104659-26-072493", "src": "13DG", "ticker": "SIRI", "cik": "908937", "company": "SIRIUS XM HOLDINGS INC.", "company_raw": "SIRIUS XM HOLDINGS INC.", "who": "John C. Malone", "who_key": "MALONE JOHN C", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Radio Broadcasting Stations", "country": "United States", "headline": "MALONE JOHN C moves to a 5.5% activist stake in SIRI", "source_url": "https://www.sec.gov/Archives/edgar/data/937797/0001104659-26-072493-index.htm", "trade_date": "2026-06-10", "timestamp": "2026-04-21", "mins": 281688}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "NAME_MISMATCH", "reason": null, "counterparty": null, "old_value": "SIRI (SIRIUS XM HOLDINGS INC.)", "new_value": "SiriusXM Holdings Inc. - Common Stock", "effective": "", "evidence": "we hold SIRI as SIRIUS XM HOLDINGS INC.; the NASDAQ universe lists that code as SiriusXM Holdings Inc. - Common Stock. Unconfirmed \u2014 needs EDGAR confirmation before any alias is closed.", "source_url": "", "applied": 0, "detected_at": "2026-10-27T18:08:50.601219"}, {"action": "RENAME", "reason": null, "counterparty": null, "old_value": "SiriusXM Holdings Inc. - Common Stock", "new_value": "SIRIUS XM HOLDINGS INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0000908937", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000908937", "applied": 1, "detected_at": "2026-10-27T18:07:00.605795"}]}, "key_people": [{"who": "Berkshire Hathaway Inc", "who_key": "BERKSHIRE HATHAWAY INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 457213601.08739996, "sold": 0, "net": 457213601.08739996, "trades": 6, "top_score": 72.8, "lean": "buying", "history": [{"action": "BUY", "amount": 106454379.4725, "date": "2025-08-04", "score": 72.7, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025102303/0000950170-25-102303-index.htm"}, {"action": "BUY", "amount": 53957343.4871, "date": "2025-02-03", "score": 69.4, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025012600/0000950170-25-012600-index.htm"}, {"action": "BUY", "amount": 107234753.2466, "date": "2024-12-19", "score": 72.8, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024138712/0000950170-24-138712-index.htm"}, {"action": "BUY", "amount": 60692844.6691, "date": "2024-10-31", "score": 70.0, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024119748/0000950170-24-119748-index.htm"}, {"action": "BUY", "amount": 42143336.725499995, "date": "2024-10-18", "score": 68.1, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024115720/0000950170-24-115720-index.htm"}, {"action": "BUY", "amount": 86730943.4866, "date": "2024-10-11", "score": 71.9, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017024114414/0000950170-24-114414-index.htm"}], "latest": {"action": "BUY", "amount": 106454379.4725, "date": "2025-08-04", "score": 72.7, "source_url": "https://www.sec.gov/Archives/edgar/data/908937/000095017025102303/0000950170-25-102303-index.htm"}}, {"who": "Jonelle Procope", "who_key": "Procope Jonelle", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 499701.52, "net": -499701.52, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 499701.52, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817032/000122520826007032/0001225208-26-007032-index.htm"}], "latest": {"action": "SELL", "amount": 499701.52, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1817032/000122520826007032/0001225208-26-007032-index.htm"}}, {"who": "Sen. John W Hickenlooper", "who_key": "Sen. John W Hickenlooper", "role": "Hickenlooper, John (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 115003.0, "net": -115003.0, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 50001.0, "date": "2026-02-05", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/31980453-e298-4f21-9134-5d0b1a0e6491/"}, {"action": "SELL", "amount": 50001.0, "date": "2025-04-25", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/f4eeafe8-a4a5-4d85-bf3b-04ad0b4aca18/"}, {"action": "SELL", "amount": 15001.0, "date": "2023-06-09", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fca2d837-22ec-457d-914a-45debad43294/"}], "latest": {"action": "SELL", "amount": 50001.0, "date": "2026-02-05", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/31980453-e298-4f21-9134-5d0b1a0e6491/"}}, {"who": "Hon. August Lee Pfluger II", "who_key": "Hon. August Lee Pfluger II", "role": "House \u00b7 TX11", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 2002.0, "net": -2002.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2026-01-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033920.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-07-01", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030714.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2026-01-13", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033920.pdf"}}], "activity": [{"date": "2026-08-06", "net": -499701.52}], "announcements": [{"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0001225208-26-007725", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-09-03", "title": "Form SCHEDULE 13G/A", "accession": "0000102909-26-002721", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007376", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007375", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007374", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007370", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007373", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007369", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007368", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007372", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007371", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007367", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007366", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007365", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "Insider transaction", "accession": "0001225208-26-007364", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001225208-26-007032", "price_sensitive": false}, {"form": "144", "date": "2026-08-06", "title": "Notice of proposed sale", "accession": "0001959173-26-005714", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-30", "title": "FORM S-8", "accession": "0001104659-26-088791", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0000908937-26-000022", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0000908937-26-000020", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "FORM 8-K", "accession": "0001104659-26-088449", "price_sensitive": true}, {"form": "4", "date": "2026-07-14", "title": "Insider transaction", "accession": "0001225208-26-006603", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-06-10", "title": "Form SCHEDULE 13D/A", "accession": "0001104659-26-072493", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001225208-26-005724", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "Insider transaction", "accession": "0001225208-26-005723", "price_sensitive": false}], "performance": {"ticker": "SIRI", "has_prices": true, "summary": {"n": 6, "avg": 0.10697067794256844, "win_rate": 0.6666666666666666, "best": 0.28911564625850356, "worst": -0.03911626222383188, "as_of": "2026-09-22"}, "buys": [{"who": "BERKSHIRE HATHAWAY INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 106454379.4725, "date": "2025-08-04", "score": 72.7, "ref_price": 21.62, "return": 0.22710453283996299}, {"who": "BERKSHIRE HATHAWAY INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 53957343.4871, "date": "2025-02-03", "score": 69.4, "ref_price": 24.0, "return": 0.10541666666666671}, {"who": "BERKSHIRE HATHAWAY INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 107234753.2466, "date": "2024-12-19", "score": 72.8, "ref_price": 20.58, "return": 0.28911564625850356}, {"who": "BERKSHIRE HATHAWAY INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 60692844.6691, "date": "2024-10-31", "score": 70.0, "ref_price": 26.66, "return": -0.004876219054763654}, {"who": "BERKSHIRE HATHAWAY INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 42143336.725499995, "date": "2024-10-18", "score": 68.1, "ref_price": 27.61, "return": -0.03911626222383188}, {"who": "BERKSHIRE HATHAWAY INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 86730943.4866, "date": "2024-10-11", "score": 71.9, "ref_price": 24.93, "return": 0.0641797031688729}]}, "price_series": [{"date": "2024-09-09", "close": 2.67, "volume": 9999999.0}, {"date": "2024-09-10", "close": 2.67, "volume": null}, {"date": "2024-09-11", "close": 28.31, "volume": 11307890.0}, {"date": "2024-09-12", "close": 25.52, "volume": 10062190.0}, {"date": "2024-09-13", "close": 24.51, "volume": 8832672.0}, {"date": "2024-09-16", "close": 23.64, "volume": 10845300.0}, {"date": "2024-09-17", "close": 23.27, "volume": 9943115.0}, {"date": "2024-09-18", "close": 23.27, "volume": 8038600.0}, {"date": "2024-09-19", "close": 24.02, "volume": 8306012.0}, {"date": "2024-09-20", "close": 24.95, "volume": 13429080.0}, {"date": "2024-09-23", "close": 25.595, "volume": 10136510.0}, {"date": "2024-09-24", "close": 24.1, "volume": 8270862.0}, {"date": "2024-09-25", "close": 24.12, "volume": 4395909.0}, {"date": "2024-09-26", "close": 24.35, "volume": 4800551.0}, {"date": "2024-09-27", "close": 24.38, "volume": 4762858.0}, {"date": "2024-09-30", "close": 23.65, "volume": 4858814.0}, {"date": "2024-10-01", "close": 22.66, "volume": 6369995.0}, {"date": "2024-10-02", "close": 23.64, "volume": 5483079.0}, {"date": "2024-10-03", "close": 23.18, "volume": 5469993.0}, {"date": "2024-10-04", "close": 22.73, "volume": 4899092.0}, {"date": "2024-10-07", "close": 23.12, "volume": 5175035.0}, {"date": "2024-10-08", "close": 23.42, "volume": 5095765.0}, {"date": "2024-10-09", "close": 23.75, "volume": 4897258.0}, {"date": "2024-10-10", "close": 24.3, "volume": 6458828.0}, {"date": "2024-10-11", "close": 24.93, "volume": 5439480.0}, {"date": "2024-10-14", "close": 26.9, "volume": 19091900.0}, {"date": "2024-10-15", "close": 27.08, "volume": 10797830.0}, {"date": "2024-10-16", "close": 27.07, "volume": 7192241.0}, {"date": "2024-10-17", "close": 27.1, "volume": 6218617.0}, {"date": "2024-10-18", "close": 27.61, "volume": 5986816.0}, {"date": "2024-10-21", "close": 27.18, "volume": 7362726.0}, {"date": "2024-10-22", "close": 27.21, "volume": 5045331.0}, {"date": "2024-10-23", "close": 26.81, "volume": 6125804.0}, {"date": "2024-10-24", "close": 26.53, "volume": 4447080.0}, {"date": "2024-10-25", "close": 26.4, "volume": 4805721.0}, {"date": "2024-10-28", "close": 27.03, "volume": 4801223.0}, {"date": "2024-10-29", "close": 27.65, "volume": 6509244.0}, {"date": "2024-10-30", "close": 27.39, "volume": 6035389.0}, {"date": "2024-10-31", "close": 26.66, "volume": 9389000.0}, {"date": "2024-11-01", "close": 27.65, "volume": 10590190.0}, {"date": "2024-11-04", "close": 25.93, "volume": 9650795.0}, {"date": "2024-11-05", "close": 26.34, "volume": 5723927.0}, {"date": "2024-11-06", "close": 26.2, "volume": 5180233.0}, {"date": "2024-11-07", "close": 26.12, "volume": 4896756.0}, {"date": "2024-11-08", "close": 26.13, "volume": 3906654.0}, {"date": "2024-11-11", "close": 27.44, "volume": 7252561.0}, {"date": "2024-11-12", "close": 27.16, "volume": 6484691.0}, {"date": "2024-11-13", "close": 26.5, "volume": 3699025.0}, {"date": "2024-11-14", "close": 27.03, "volume": 5090939.0}, {"date": "2024-11-15", "close": 25.8, "volume": 5322509.0}, {"date": "2024-11-18", "close": 25.12, "volume": 4905837.0}, {"date": "2024-11-19", "close": 25.17, "volume": 3473400.0}, {"date": "2024-11-20", "close": 25.21, "volume": 3797452.0}, {"date": "2024-11-21", "close": 25.77, "volume": 4630707.0}, {"date": "2024-11-22", "close": 26.22, "volume": 3690714.0}, {"date": "2024-11-25", "close": 26.7, "volume": 6734692.0}, {"date": "2024-11-26", "close": 26.32, "volume": 3006119.0}, {"date": "2024-11-27", "close": 26.62, "volume": 2852702.0}, {"date": "2024-11-29", "close": 26.95, "volume": 1952740.0}, {"date": "2024-12-02", "close": 27.51, "volume": 4883548.0}, {"date": "2024-12-03", "close": 27.35, "volume": 5412581.0}, {"date": "2024-12-04", "close": 27.78, "volume": 3699895.0}, {"date": "2024-12-05", "close": 27.07, "volume": 3926751.0}, {"date": "2024-12-06", "close": 28.31, "volume": 4612195.0}, {"date": "2024-12-09", "close": 28.74, "volume": 4341420.0}, {"date": "2024-12-10", "close": 25.22, "volume": 14314160.0}, {"date": "2024-12-11", "close": 25.515, "volume": 7015189.0}, {"date": "2024-12-12", "close": 24.81, "volume": 3722449.0}, {"date": "2024-12-13", "close": 24.11, "volume": 5564052.0}, {"date": "2024-12-16", "close": 22.64, "volume": 8340871.0}, {"date": "2024-12-17", "close": 22.34, "volume": 11153640.0}, {"date": "2024-12-18", "close": 21.51, "volume": 8406103.0}, {"date": "2024-12-19", "close": 20.58, "volume": 10851860.0}, {"date": "2024-12-20", "close": 23.08, "volume": 14544180.0}, {"date": "2024-12-23", "close": 23.26, "volume": 5971083.0}, {"date": "2024-12-24", "close": 23.4, "volume": 2320597.0}, {"date": "2024-12-26", "close": 23.44, "volume": 3820048.0}, {"date": "2024-12-27", "close": 23.13, "volume": 3814082.0}, {"date": "2024-12-30", "close": 22.8, "volume": 5011882.0}, {"date": "2024-12-31", "close": 22.8, "volume": 4697479.0}, {"date": "2025-01-02", "close": 22.1, "volume": 5339758.0}, {"date": "2025-01-03", "close": 22.36, "volume": 4360195.0}, {"date": "2025-01-06", "close": 23.13, "volume": 6238458.0}, {"date": "2025-01-07", "close": 23.1, "volume": 5239414.0}, {"date": "2025-01-08", "close": 21.55, "volume": 8419267.0}, {"date": "2025-01-10", "close": 20.825, "volume": 6550887.0}, {"date": "2025-01-13", "close": 20.9, "volume": 5229142.0}, {"date": "2025-01-14", "close": 21.31, "volume": 3544050.0}, {"date": "2025-01-15", "close": 21.56, "volume": 3209881.0}, {"date": "2025-01-16", "close": 21.93, "volume": 3380672.0}, {"date": "2025-01-17", "close": 22.27, "volume": 4156789.0}, {"date": "2025-01-21", "close": 22.19, "volume": 3571952.0}, {"date": "2025-01-22", "close": 22.1, "volume": 4249222.0}, {"date": "2025-01-23", "close": 22.13, "volume": 4312565.0}, {"date": "2025-01-24", "close": 21.96, "volume": 3889683.0}, {"date": "2025-01-27", "close": 21.89, "volume": 4682240.0}, {"date": "2025-01-28", "close": 22.06, "volume": 4031728.0}, {"date": "2025-01-29", "close": 21.84, "volume": 6166658.0}, {"date": "2025-01-30", "close": 23.11, "volume": 12564540.0}, {"date": "2025-01-31", "close": 24.01, "volume": 10841360.0}, {"date": "2025-02-03", "close": 24.0, "volume": 8417268.0}, {"date": "2025-02-04", "close": 24.62, "volume": 10058130.0}, {"date": "2025-02-05", "close": 25.79, "volume": 8692419.0}, {"date": "2025-02-06", "close": 25.91, "volume": 8119228.0}, {"date": "2025-02-07", "close": 25.44, "volume": 5654397.0}, {"date": "2025-02-10", "close": 25.855, "volume": 5584244.0}, {"date": "2025-02-11", "close": 25.94, "volume": 5073663.0}, {"date": "2025-02-12", "close": 25.81, "volume": 4493477.0}, {"date": "2025-02-13", "close": 26.44, "volume": 4955830.0}, {"date": "2025-02-14", "close": 27.11, "volume": 5031728.0}, {"date": "2025-02-18", "close": 26.52, "volume": 5348692.0}, {"date": "2025-02-19", "close": 25.2, "volume": 6151932.0}, {"date": "2025-02-20", "close": 25.19, "volume": 3555711.0}, {"date": "2025-02-21", "close": 24.75, "volume": 4939027.0}, {"date": "2025-02-24", "close": 25.0, "volume": 4153296.0}, {"date": "2025-02-25", "close": 24.51, "volume": 4112906.0}, {"date": "2025-02-26", "close": 24.13, "volume": 3615998.0}, {"date": "2025-02-27", "close": 23.92, "volume": 3276613.0}, {"date": "2025-02-28", "close": 24.19, "volume": 3847487.0}, {"date": "2025-03-03", "close": 24.04, "volume": 3818659.0}, {"date": "2025-03-04", "close": 23.65, "volume": 4257241.0}, {"date": "2025-03-05", "close": 23.23, "volume": 5263826.0}, {"date": "2025-03-06", "close": 23.75, "volume": 5662855.0}, {"date": "2025-03-07", "close": 25.23, "volume": 6599414.0}, {"date": "2025-03-10", "close": 24.39, "volume": 5182529.0}, {"date": "2025-03-11", "close": 22.7, "volume": 11083090.0}, {"date": "2025-03-12", "close": 22.52, "volume": 4200857.0}, {"date": "2025-03-13", "close": 21.83, "volume": 5331668.0}, {"date": "2025-03-14", "close": 22.67, "volume": 3975159.0}, {"date": "2025-03-17", "close": 23.05, "volume": 3789210.0}, {"date": "2025-03-18", "close": 22.63, "volume": 2898397.0}, {"date": "2025-03-19", "close": 23.08, "volume": 3021677.0}, {"date": "2025-03-20", "close": 23.04, "volume": 3291431.0}, {"date": "2025-03-21", "close": 23.47, "volume": 8210552.0}, {"date": "2025-03-24", "close": 23.95, "volume": 3679489.0}, {"date": "2025-03-25", "close": 24.24, "volume": 2510251.0}, {"date": "2025-03-26", "close": 23.95, "volume": 3485458.0}, {"date": "2025-03-27", "close": 23.82, "volume": 3634764.0}, {"date": "2025-03-28", "close": 22.75, "volume": 5751308.0}, {"date": "2025-03-31", "close": 22.545, "volume": 4643815.0}, {"date": "2025-04-01", "close": 21.96, "volume": 4317983.0}, {"date": "2025-04-02", "close": 22.33, "volume": 3609593.0}, {"date": "2025-04-03", "close": 21.13, "volume": 7205885.0}, {"date": "2025-04-04", "close": 19.51, "volume": 9249265.0}, {"date": "2025-04-07", "close": 20.36, "volume": 10358280.0}, {"date": "2025-04-08", "close": 19.34, "volume": 7469354.0}, {"date": "2025-04-09", "close": 20.9, "volume": 11090260.0}, {"date": "2025-04-10", "close": 20.08, "volume": 6906450.0}, {"date": "2025-04-11", "close": 20.02, "volume": 4864727.0}, {"date": "2025-04-14", "close": 20.72, "volume": 3816724.0}, {"date": "2025-04-15", "close": 20.42, "volume": 2848041.0}, {"date": "2025-04-16", "close": 20.08, "volume": 2821375.0}, {"date": "2025-04-17", "close": 20.32, "volume": 2968401.0}, {"date": "2025-04-21", "close": 20.16, "volume": 2519191.0}, {"date": "2025-04-22", "close": 20.32, "volume": 3052728.0}, {"date": "2025-04-23", "close": 21.03, "volume": 3291419.0}, {"date": "2025-04-24", "close": 21.36, "volume": 3288136.0}, {"date": "2025-04-25", "close": 21.67, "volume": 3020031.0}, {"date": "2025-04-28", "close": 21.77, "volume": 2303281.0}, {"date": "2025-04-29", "close": 21.73, "volume": 2498400.0}, {"date": "2025-04-30", "close": 21.42, "volume": 4234940.0}, {"date": "2025-05-01", "close": 19.5, "volume": 9021386.0}, {"date": "2025-05-02", "close": 20.47, "volume": 8527600.0}, {"date": "2025-05-05", "close": 21.29, "volume": 4922109.0}, {"date": "2025-05-06", "close": 21.47, "volume": 4806602.0}, {"date": "2025-05-07", "close": 21.15, "volume": 4105461.0}, {"date": "2025-05-08", "close": 21.72, "volume": 3918886.0}, {"date": "2025-05-09", "close": 21.57, "volume": 3553630.0}, {"date": "2025-05-12", "close": 21.94, "volume": 4346446.0}, {"date": "2025-05-13", "close": 21.79, "volume": 4192660.0}, {"date": "2025-05-14", "close": 21.88, "volume": 3397003.0}, {"date": "2025-05-15", "close": 22.36, "volume": 3389339.0}, {"date": "2025-05-16", "close": 22.73, "volume": 3542695.0}, {"date": "2025-05-19", "close": 22.47, "volume": 2546082.0}, {"date": "2025-05-20", "close": 22.57, "volume": 2131122.0}, {"date": "2025-05-21", "close": 21.92, "volume": 2393610.0}, {"date": "2025-05-22", "close": 22.04, "volume": 2029103.0}, {"date": "2025-05-23", "close": 21.84, "volume": 2051031.0}, {"date": "2025-05-27", "close": 22.26, "volume": 2360629.0}, {"date": "2025-05-28", "close": 22.39, "volume": 2426208.0}, {"date": "2025-05-29", "close": 22.39, "volume": 2029872.0}, {"date": "2025-05-30", "close": 21.68, "volume": 3511797.0}, {"date": "2025-06-02", "close": 21.26, "volume": 4864579.0}, {"date": "2025-06-03", "close": 21.61, "volume": 2759988.0}, {"date": "2025-06-04", "close": 21.785, "volume": 1934961.0}, {"date": "2025-06-05", "close": 21.6, "volume": 2389152.0}, {"date": "2025-06-06", "close": 21.99, "volume": 2812715.0}, {"date": "2025-06-09", "close": 22.0, "volume": 2917432.0}, {"date": "2025-06-10", "close": 22.81, "volume": 4280492.0}, {"date": "2025-06-11", "close": 22.59, "volume": 3241520.0}, {"date": "2025-06-12", "close": 21.91, "volume": 5155817.0}, {"date": "2025-06-13", "close": 21.29, "volume": 3687588.0}, {"date": "2025-06-16", "close": 21.9, "volume": 2651226.0}, {"date": "2025-06-17", "close": 21.45, "volume": 2777444.0}, {"date": "2025-06-18", "close": 21.49, "volume": 2717143.0}, {"date": "2025-06-20", "close": 21.75, "volume": 3474582.0}, {"date": "2025-06-23", "close": 21.91, "volume": 2661333.0}, {"date": "2025-06-24", "close": 22.41, "volume": 2845079.0}, {"date": "2025-06-25", "close": 22.45, "volume": 2142052.0}, {"date": "2025-06-26", "close": 22.51, "volume": 2112516.0}, {"date": "2025-06-27", "close": 22.56, "volume": 4531219.0}, {"date": "2025-06-30", "close": 22.97, "volume": 3132915.0}, {"date": "2025-07-01", "close": 23.63, "volume": 4450847.0}, {"date": "2025-07-02", "close": 23.95, "volume": 3395958.0}, {"date": "2025-07-03", "close": 24.29, "volume": 2624869.0}, {"date": "2025-07-07", "close": 23.62, "volume": 3225620.0}, {"date": "2025-07-08", "close": 24.44, "volume": 4812073.0}, {"date": "2025-07-09", "close": 24.27, "volume": 3420439.0}, {"date": "2025-07-10", "close": 24.49, "volume": 2751688.0}, {"date": "2025-07-11", "close": 24.21, "volume": 2072950.0}, {"date": "2025-07-14", "close": 24.3, "volume": 2461206.0}, {"date": "2025-07-15", "close": 23.85, "volume": 2335240.0}, {"date": "2025-07-16", "close": 23.19, "volume": 4012153.0}, {"date": "2025-07-17", "close": 23.43, "volume": 2540735.0}, {"date": "2025-07-18", "close": 23.56, "volume": 2196479.0}, {"date": "2025-07-21", "close": 23.23, "volume": 2363868.0}, {"date": "2025-07-22", "close": 23.91, "volume": 2484282.0}, {"date": "2025-07-23", "close": 24.36, "volume": 2053302.0}, {"date": "2025-07-24", "close": 24.17, "volume": 2349800.0}, {"date": "2025-07-25", "close": 23.58, "volume": 3089108.0}, {"date": "2025-07-28", "close": 23.45, "volume": 2968025.0}, {"date": "2025-07-29", "close": 23.31, "volume": 3364943.0}, {"date": "2025-07-30", "close": 22.93, "volume": 4104395.0}, {"date": "2025-07-31", "close": 21.12, "volume": 15468340.0}, {"date": "2025-08-01", "close": 21.18, "volume": 9044818.0}, {"date": "2025-08-04", "close": 21.62, "volume": 5709325.0}, {"date": "2025-08-05", "close": 21.74, "volume": 5404082.0}, {"date": "2025-08-06", "close": 20.97, "volume": 5905135.0}, {"date": "2025-08-07", "close": 21.31, "volume": 5183812.0}, {"date": "2025-08-08", "close": 21.42, "volume": 4082096.0}, {"date": "2025-08-11", "close": 20.95, "volume": 4403932.0}, {"date": "2025-08-12", "close": 21.04, "volume": 4526665.0}, {"date": "2025-08-13", "close": 22.41, "volume": 7232147.0}, {"date": "2025-08-14", "close": 23.49, "volume": 5219775.0}, {"date": "2025-08-15", "close": 23.03, "volume": 3295634.0}, {"date": "2025-08-18", "close": 22.85, "volume": 2292401.0}, {"date": "2025-08-19", "close": 22.93, "volume": 2232313.0}, {"date": "2025-08-20", "close": 22.15, "volume": 3394476.0}, {"date": "2025-08-21", "close": 22.26, "volume": 2198989.0}, {"date": "2025-08-22", "close": 23.445, "volume": 3753650.0}, {"date": "2025-08-25", "close": 23.08, "volume": 3741275.0}, {"date": "2025-08-26", "close": 23.135, "volume": 4997705.0}, {"date": "2025-08-27", "close": 23.66, "volume": 2859066.0}, {"date": "2025-08-28", "close": 23.37, "volume": 3195065.0}, {"date": "2025-08-29", "close": 23.64, "volume": 2568962.0}, {"date": "2025-09-02", "close": 23.11, "volume": 3782876.0}, {"date": "2025-09-03", "close": 23.53, "volume": 2757313.0}, {"date": "2025-09-04", "close": 23.58, "volume": 2687465.0}, {"date": "2025-09-05", "close": 24.06, "volume": 3679629.0}, {"date": "2025-09-08", "close": 24.43, "volume": 4039236.0}, {"date": "2025-09-09", "close": 24.27, "volume": 3038494.0}, {"date": "2025-09-10", "close": 23.81, "volume": 3537830.0}, {"date": "2025-09-11", "close": 23.81, "volume": 3026815.0}, {"date": "2025-09-12", "close": 23.28, "volume": 2972667.0}, {"date": "2025-09-15", "close": 23.44, "volume": 2109135.0}, {"date": "2025-09-16", "close": 23.29, "volume": 2498483.0}, {"date": "2025-09-17", "close": 23.12, "volume": 2888546.0}, {"date": "2025-09-18", "close": 23.0, "volume": 2912537.0}, {"date": "2025-09-19", "close": 23.12, "volume": 5100971.0}, {"date": "2025-09-22", "close": 23.02, "volume": 2636766.0}, {"date": "2025-09-23", "close": 23.05, "volume": 2857769.0}, {"date": "2025-09-24", "close": 22.58, "volume": 2993875.0}, {"date": "2025-09-25", "close": 22.38, "volume": 2679186.0}, {"date": "2025-09-26", "close": 22.7, "volume": 2514582.0}, {"date": "2025-09-29", "close": 22.69, "volume": 2362862.0}, {"date": "2025-09-30", "close": 23.275, "volume": 3427012.0}, {"date": "2025-10-01", "close": 22.66, "volume": 3083285.0}, {"date": "2025-10-02", "close": 22.6, "volume": 2586524.0}, {"date": "2025-10-03", "close": 23.275, "volume": 6657387.0}, {"date": "2025-10-06", "close": 22.74, "volume": 2962470.0}, {"date": "2025-10-07", "close": 22.83, "volume": 2455359.0}, {"date": "2025-10-08", "close": 22.58, "volume": 2747445.0}, {"date": "2025-10-09", "close": 22.13, "volume": 2894618.0}, {"date": "2025-10-10", "close": 20.93, "volume": 5756230.0}, {"date": "2025-10-13", "close": 21.45, "volume": 3233990.0}, {"date": "2025-10-14", "close": 21.8, "volume": 2462543.0}, {"date": "2025-10-15", "close": 21.88, "volume": 2950252.0}, {"date": "2025-10-16", "close": 21.32, "volume": 2768052.0}, {"date": "2025-10-17", "close": 21.38, "volume": 3525918.0}, {"date": "2025-10-20", "close": 21.64, "volume": 2099553.0}, {"date": "2025-10-21", "close": 22.19, "volume": 2752363.0}, {"date": "2025-10-22", "close": 21.755, "volume": 2287489.0}, {"date": "2025-10-23", "close": 21.32, "volume": 3456211.0}, {"date": "2025-10-24", "close": 21.4, "volume": 3136949.0}, {"date": "2025-10-27", "close": 21.63, "volume": 3439265.0}, {"date": "2025-10-28", "close": 21.4, "volume": 3007882.0}, {"date": "2025-10-29", "close": 21.06, "volume": 5583508.0}, {"date": "2025-10-30", "close": 23.19, "volume": 10302740.0}, {"date": "2025-10-31", "close": 21.69, "volume": 7648144.0}, {"date": "2025-11-03", "close": 21.89, "volume": 4411421.0}, {"date": "2025-11-04", "close": 21.83, "volume": 4450470.0}, {"date": "2025-11-05", "close": 22.13, "volume": 5625593.0}, {"date": "2025-11-06", "close": 21.63, "volume": 3230343.0}, {"date": "2025-11-07", "close": 21.71, "volume": 2880078.0}, {"date": "2025-11-10", "close": 21.71, "volume": 3564227.0}, {"date": "2025-11-11", "close": 21.72, "volume": 1947060.0}, {"date": "2025-11-12", "close": 21.68, "volume": 2956242.0}, {"date": "2025-11-13", "close": 21.6, "volume": 2342780.0}, {"date": "2025-11-14", "close": 21.51, "volume": 2790230.0}, {"date": "2025-11-17", "close": 21.1, "volume": 3282845.0}, {"date": "2025-11-18", "close": 20.91, "volume": 6276303.0}, {"date": "2025-11-19", "close": 20.715, "volume": 3949013.0}, {"date": "2025-11-20", "close": 19.92, "volume": 4195631.0}, {"date": "2025-11-21", "close": 20.52, "volume": 4209233.0}, {"date": "2025-11-24", "close": 20.94, "volume": 6209937.0}, {"date": "2025-11-25", "close": 20.99, "volume": 2470282.0}, {"date": "2025-11-26", "close": 20.91, "volume": 2376742.0}, {"date": "2025-11-28", "close": 21.26, "volume": 1664429.0}, {"date": "2025-12-01", "close": 20.81, "volume": 3128497.0}, {"date": "2025-12-02", "close": 20.84, "volume": 4877287.0}, {"date": "2025-12-03", "close": 21.33, "volume": 3011449.0}, {"date": "2025-12-04", "close": 21.585, "volume": 2951273.0}, {"date": "2025-12-05", "close": 22.03, "volume": 4718581.0}, {"date": "2025-12-08", "close": 21.73, "volume": 2564700.0}, {"date": "2025-12-09", "close": 21.915, "volume": 2655296.0}, {"date": "2025-12-10", "close": 22.32, "volume": 5951847.0}, {"date": "2025-12-11", "close": 22.08, "volume": 2103066.0}, {"date": "2025-12-12", "close": 21.75, "volume": 3001765.0}, {"date": "2025-12-15", "close": 21.54, "volume": 3085611.0}, {"date": "2025-12-16", "close": 21.49, "volume": 4124276.0}, {"date": "2025-12-17", "close": 21.75, "volume": 2836626.0}, {"date": "2025-12-18", "close": 21.23, "volume": 3123294.0}, {"date": "2025-12-19", "close": 20.77, "volume": 6864518.0}, {"date": "2025-12-22", "close": 20.68, "volume": 4498416.0}, {"date": "2025-12-23", "close": 20.44, "volume": 3773133.0}, {"date": "2025-12-24", "close": 20.67, "volume": 1698139.0}, {"date": "2025-12-26", "close": 20.6, "volume": 2549348.0}, {"date": "2025-12-29", "close": 20.33, "volume": 3987133.0}, {"date": "2025-12-30", "close": 20.22, "volume": 3423451.0}, {"date": "2025-12-31", "close": 19.995, "volume": 5026054.0}, {"date": "2026-01-02", "close": 20.51, "volume": 5509868.0}, {"date": "2026-01-05", "close": 21.1, "volume": 6183411.0}, {"date": "2026-01-06", "close": 21.62, "volume": 5133535.0}, {"date": "2026-01-07", "close": 21.03, "volume": 3516799.0}, {"date": "2026-01-08", "close": 21.43, "volume": 3282019.0}, {"date": "2026-01-09", "close": 21.78, "volume": 3397466.0}, {"date": "2026-01-12", "close": 20.96, "volume": 4554281.0}, {"date": "2026-01-13", "close": 20.81, "volume": 4099186.0}, {"date": "2026-01-14", "close": 21.11, "volume": 3624622.0}, {"date": "2026-01-15", "close": 20.91, "volume": 3526105.0}, {"date": "2026-01-16", "close": 20.45, "volume": 6193208.0}, {"date": "2026-01-20", "close": 20.14, "volume": 5258080.0}, {"date": "2026-01-21", "close": 20.54, "volume": 3262687.0}, {"date": "2026-01-22", "close": 20.67, "volume": 4388773.0}, {"date": "2026-01-23", "close": 20.51, "volume": 5210151.0}, {"date": "2026-01-26", "close": 20.47, "volume": 3761231.0}, {"date": "2026-01-27", "close": 20.19, "volume": 4145188.0}, {"date": "2026-01-28", "close": 20.14, "volume": 4622008.0}, {"date": "2026-01-29", "close": 20.06, "volume": 4683513.0}, {"date": "2026-01-30", "close": 20.35, "volume": 6291159.0}, {"date": "2026-02-02", "close": 20.37, "volume": 5777514.0}, {"date": "2026-02-03", "close": 20.15, "volume": 7059164.0}, {"date": "2026-02-04", "close": 20.73, "volume": 10420640.0}, {"date": "2026-02-05", "close": 22.6, "volume": 25624220.0}, {"date": "2026-02-06", "close": 21.68, "volume": 11331010.0}, {"date": "2026-02-09", "close": 20.95, "volume": 6949463.0}, {"date": "2026-02-10", "close": 21.34, "volume": 5082950.0}, {"date": "2026-02-11", "close": 21.9, "volume": 7289076.0}, {"date": "2026-02-12", "close": 21.7, "volume": 4593564.0}, {"date": "2026-02-13", "close": 21.29, "volume": 3591830.0}, {"date": "2026-02-17", "close": 21.02, "volume": 4883027.0}, {"date": "2026-02-18", "close": 21.07, "volume": 3456942.0}, {"date": "2026-02-19", "close": 21.04, "volume": 3185709.0}, {"date": "2026-02-20", "close": 21.06, "volume": 3294755.0}, {"date": "2026-02-23", "close": 20.96, "volume": 3001399.0}, {"date": "2026-02-24", "close": 20.97, "volume": 2502854.0}, {"date": "2026-02-25", "close": 20.92, "volume": 2335471.0}, {"date": "2026-02-26", "close": 21.52, "volume": 3774176.0}, {"date": "2026-02-27", "close": 21.96, "volume": 5732451.0}, {"date": "2026-03-02", "close": 21.94, "volume": 3504561.0}, {"date": "2026-03-03", "close": 22.21, "volume": 4622357.0}, {"date": "2026-03-04", "close": 22.64, "volume": 5263030.0}, {"date": "2026-03-05", "close": 22.63, "volume": 4147058.0}, {"date": "2026-03-06", "close": 22.25, "volume": 4374875.0}, {"date": "2026-03-09", "close": 21.7, "volume": 5096882.0}, {"date": "2026-03-10", "close": 21.78, "volume": 4035318.0}, {"date": "2026-03-11", "close": 22.36, "volume": 3800660.0}, {"date": "2026-03-12", "close": 22.23, "volume": 4019544.0}, {"date": "2026-03-13", "close": 21.99, "volume": 3140246.0}, {"date": "2026-03-16", "close": 22.4, "volume": 3212320.0}, {"date": "2026-03-17", "close": 22.63, "volume": 3699353.0}, {"date": "2026-03-18", "close": 22.48, "volume": 2769522.0}, {"date": "2026-03-19", "close": 22.4, "volume": 2667370.0}, {"date": "2026-03-20", "close": 21.99, "volume": 6128102.0}, {"date": "2026-03-23", "close": 22.47, "volume": 2884162.0}, {"date": "2026-03-24", "close": 22.36, "volume": 2413827.0}, {"date": "2026-03-25", "close": 22.99, "volume": 4197455.0}, {"date": "2026-03-26", "close": 22.95, "volume": 2983374.0}, {"date": "2026-03-27", "close": 22.84, "volume": 2581517.0}, {"date": "2026-03-30", "close": 22.76, "volume": 2621893.0}, {"date": "2026-03-31", "close": 23.08, "volume": 3917022.0}, {"date": "2026-04-01", "close": 23.41, "volume": 3539359.0}, {"date": "2026-04-02", "close": 23.79, "volume": 7538827.0}, {"date": "2026-04-06", "close": 23.39, "volume": 4078097.0}, {"date": "2026-04-07", "close": 23.71, "volume": 2461109.0}, {"date": "2026-04-08", "close": 23.47, "volume": 4601202.0}, {"date": "2026-04-09", "close": 23.43, "volume": 4238088.0}, {"date": "2026-04-10", "close": 23.7, "volume": 2320702.0}, {"date": "2026-04-13", "close": 23.89, "volume": 2006144.0}, {"date": "2026-04-14", "close": 23.72, "volume": 3087381.0}, {"date": "2026-04-15", "close": 24.21, "volume": 3030502.0}, {"date": "2026-04-16", "close": 24.73, "volume": 4647917.0}, {"date": "2026-04-17", "close": 25.48, "volume": 7551604.0}, {"date": "2026-04-20", "close": 27.22, "volume": 13758430.0}, {"date": "2026-04-21", "close": 26.18, "volume": 8286688.0}, {"date": "2026-04-22", "close": 28.06, "volume": 12446340.0}, {"date": "2026-04-23", "close": 28.0, "volume": 8069666.0}, {"date": "2026-04-24", "close": 26.61, "volume": 12197840.0}, {"date": "2026-04-27", "close": 26.55, "volume": 6667871.0}, {"date": "2026-04-28", "close": 26.26, "volume": 4950717.0}, {"date": "2026-04-29", "close": 26.76, "volume": 7776440.0}, {"date": "2026-04-30", "close": 26.94, "volume": 8978653.0}, {"date": "2026-05-01", "close": 27.22, "volume": 5716203.0}, {"date": "2026-05-04", "close": 26.77, "volume": 3524995.0}, {"date": "2026-05-05", "close": 26.4, "volume": 4669410.0}, {"date": "2026-05-06", "close": 26.68, "volume": 5189492.0}, {"date": "2026-05-07", "close": 26.75, "volume": 3526486.0}, {"date": "2026-05-08", "close": 27.1, "volume": 2825400.0}, {"date": "2026-05-11", "close": 26.785, "volume": 3820636.0}, {"date": "2026-05-12", "close": 26.16, "volume": 3375740.0}, {"date": "2026-05-13", "close": 26.36, "volume": 3612256.0}, {"date": "2026-05-14", "close": 26.22, "volume": 3166664.0}, {"date": "2026-05-15", "close": 25.83, "volume": 2709786.0}, {"date": "2026-05-18", "close": 26.09, "volume": 2978052.0}, {"date": "2026-05-19", "close": 26.05, "volume": 2557135.0}, {"date": "2026-05-20", "close": 27.05, "volume": 5836662.0}, {"date": "2026-05-21", "close": 28.99, "volume": 8236553.0}, {"date": "2026-05-22", "close": 28.89, "volume": 4944056.0}, {"date": "2026-05-26", "close": 29.63, "volume": 7533963.0}, {"date": "2026-05-27", "close": 29.67, "volume": 3757159.0}, {"date": "2026-05-28", "close": 29.87, "volume": 3524749.0}, {"date": "2026-05-29", "close": 29.52, "volume": 4769786.0}, {"date": "2026-06-01", "close": 29.04, "volume": 4158760.0}, {"date": "2026-06-02", "close": 28.77, "volume": 4024861.0}, {"date": "2026-06-03", "close": 28.08, "volume": 3651573.0}, {"date": "2026-06-04", "close": 27.79, "volume": 4386973.0}, {"date": "2026-06-05", "close": 27.01, "volume": 6202247.0}, {"date": "2026-06-08", "close": 27.44, "volume": 3552332.0}, {"date": "2026-06-09", "close": 27.61, "volume": 12145990.0}, {"date": "2026-06-10", "close": 27.59, "volume": 32773310.0}, {"date": "2026-06-11", "close": 27.59, "volume": 5576158.0}, {"date": "2026-06-12", "close": 27.52, "volume": 4162053.0}, {"date": "2026-06-15", "close": 27.46, "volume": 4303348.0}, {"date": "2026-06-16", "close": 27.86, "volume": 4402733.0}, {"date": "2026-06-17", "close": 27.93, "volume": 4322197.0}, {"date": "2026-06-18", "close": 28.03, "volume": 6070308.0}, {"date": "2026-06-22", "close": 27.94, "volume": 6475737.0}, {"date": "2026-06-23", "close": 28.08, "volume": 5183308.0}, {"date": "2026-06-24", "close": 27.9, "volume": 4850748.0}, {"date": "2026-06-25", "close": 27.76, "volume": 3866609.0}, {"date": "2026-06-26", "close": 28.35, "volume": 6739931.0}, {"date": "2026-06-29", "close": 29.24, "volume": 4912506.0}, {"date": "2026-06-30", "close": 29.54, "volume": 4405744.0}, {"date": "2026-07-01", "close": 29.95, "volume": 4677161.0}, {"date": "2026-07-02", "close": 30.51, "volume": 5112124.0}, {"date": "2026-07-06", "close": 30.75, "volume": 5165776.0}, {"date": "2026-07-07", "close": 30.71, "volume": 3950918.0}, {"date": "2026-07-08", "close": 30.26, "volume": 4865250.0}, {"date": "2026-07-09", "close": 30.69, "volume": 2657888.0}, {"date": "2026-07-10", "close": 30.42, "volume": 3217385.0}, {"date": "2026-07-13", "close": 30.67, "volume": 3916316.0}, {"date": "2026-07-14", "close": 30.39, "volume": 2777423.0}, {"date": "2026-07-15", "close": 30.65, "volume": 2598755.0}, {"date": "2026-07-16", "close": 31.22, "volume": 3085864.0}, {"date": "2026-07-17", "close": 30.59, "volume": 2690386.0}, {"date": "2026-07-20", "close": 30.6, "volume": 2228506.0}, {"date": "2026-07-21", "close": 30.29, "volume": 2479173.0}, {"date": "2026-07-22", "close": 29.83, "volume": 3393060.0}, {"date": "2026-07-23", "close": 29.87, "volume": 3995927.0}, {"date": "2026-07-24", "close": 29.8, "volume": 2959054.0}, {"date": "2026-07-27", "close": 31.22, "volume": 4931673.0}, {"date": "2026-07-28", "close": 31.68, "volume": 4025208.0}, {"date": "2026-07-29", "close": 32.59, "volume": 6519956.0}, {"date": "2026-07-30", "close": 30.97, "volume": 7775187.0}, {"date": "2026-07-31", "close": 29.62, "volume": 5209226.0}, {"date": "2026-08-03", "close": 30.37, "volume": 6613349.0}, {"date": "2026-08-04", "close": 30.75, "volume": 4796993.0}, {"date": "2026-08-05", "close": 30.7, "volume": 4509911.0}, {"date": "2026-08-06", "close": 29.88, "volume": 2880325.0}, {"date": "2026-08-07", "close": 29.91, "volume": 3778166.0}, {"date": "2026-08-10", "close": 28.78, "volume": 4603289.0}, {"date": "2026-08-11", "close": 28.51, "volume": 3117645.0}, {"date": "2026-08-12", "close": 28.44, "volume": 6193210.0}, {"date": "2026-08-13", "close": 27.99, "volume": 3417822.0}, {"date": "2026-08-14", "close": 28.46, "volume": 3262419.0}, {"date": "2026-08-17", "close": 29.125, "volume": 5326611.0}, {"date": "2026-08-18", "close": 28.62, "volume": 3216946.0}, {"date": "2026-08-19", "close": 28.67, "volume": 2764349.0}, {"date": "2026-08-20", "close": 28.39, "volume": 2623881.0}, {"date": "2026-08-21", "close": 28.69, "volume": 2576993.0}, {"date": "2026-08-24", "close": 28.45, "volume": 3402042.0}, {"date": "2026-08-25", "close": 28.73, "volume": 3149330.0}, {"date": "2026-08-26", "close": 28.51, "volume": 3181882.0}, {"date": "2026-08-27", "close": 28.5, "volume": 1955528.0}, {"date": "2026-08-28", "close": 28.54, "volume": 3297919.0}, {"date": "2026-08-31", "close": 28.17, "volume": 2567680.0}, {"date": "2026-09-01", "close": 27.62, "volume": 4011239.0}, {"date": "2026-09-02", "close": 29.7, "volume": 6673558.0}, {"date": "2026-09-03", "close": 29.77, "volume": 4947710.0}, {"date": "2026-09-04", "close": 28.99, "volume": 3179265.0}, {"date": "2026-09-08", "close": 28.8, "volume": 4221301.0}, {"date": "2026-09-09", "close": 28.54, "volume": 3633925.0}, {"date": "2026-09-10", "close": 28.875, "volume": 2598899.0}, {"date": "2026-09-11", "close": 29.15, "volume": 3047413.0}, {"date": "2026-09-14", "close": 29.37, "volume": 2304768.0}, {"date": "2026-09-15", "close": 29.52, "volume": 3582302.0}, {"date": "2026-09-16", "close": 28.56, "volume": 4865591.0}, {"date": "2026-09-17", "close": 27.74, "volume": 5140200.0}, {"date": "2026-09-18", "close": 27.31, "volume": 7703645.0}, {"date": "2026-09-21", "close": 27.44, "volume": 3970205.0}, {"date": "2026-09-22", "close": 26.53, "volume": 6229311.0}], "refreshing": true}