{"ticker": "SEV", "overview": {"cik": "1786471", "ticker": "SEV", "name": "Aptera Motors Corp", "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "sic": "3711", "announcements": [{"form": "EFFECT", "date": "2026-10-09", "title": "Form EFFECT", "accession": "9999999995-26-003209", "price_sensitive": false}, {"form": "S-3", "date": "2026-10-01", "title": "Shelf registration", "accession": "0001493152-26-045354", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001493152-26-045258", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-20", "title": "Form EFFECT", "accession": "9999999995-26-002721", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001493152-26-039512", "price_sensitive": true}, {"form": "424B4", "date": "2026-08-20", "title": "Form 424B4", "accession": "0001493152-26-039508", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039467", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001493152-26-039370", "price_sensitive": true}, {"form": "S-1/A", "date": "2026-08-18", "title": "Form S-1/A", "accession": "0001493152-26-038839", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-037987", "price_sensitive": true}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001493152-26-037900", "price_sensitive": false}, {"form": "3", "date": "2026-08-13", "title": "Initial insider holdings", "accession": "0001493152-26-037899", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001493152-26-037390", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001493152-26-037373", "price_sensitive": true}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001959173-26-005777", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001959173-26-005776", "price_sensitive": false}, {"form": "S-1", "date": "2026-08-07", "title": "IPO registration", "accession": "0001493152-26-036568", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0001959173-26-005640", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0001959173-26-005637", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001959173-26-005562", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001959173-26-005554", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "Material event", "accession": "0001493152-26-033058", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-07", "title": "Material event", "accession": "0001493152-26-032258", "price_sensitive": true}, {"form": "144", "date": "2026-05-29", "title": "Notice of proposed sale", "accession": "0001959173-26-004145", "price_sensitive": false}, {"form": "144", "date": "2026-05-29", "title": "Notice of proposed sale", "accession": "0001959173-26-004143", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 4, "sell_sum": 181753.2, "net": -181753.2, "insiders": 4, "first_date": "2026-08-04", "last_date": "2026-08-07"}, "metrics": {"ticker": "SEV", "has_prices": true, "as_of": "2026-07-24", "last": 1.62, "prev_close": 1.71, "change": -0.08999999999999986, "change_pct": -0.05263157894736834, "session_volume": 220952.0, "vwap_5": 1.766051491015807, "vwap_20": 1.9667964209394855, "vwap_60": 2.2301602719423688, "vwap_250": 3.581755121554668, "high_52w": 8.46, "low_52w": 1.41, "avg_volume_20": 288215.3, "sessions": 193, "market_cap": null}, "trades": [{"id": "0001493152-26-039467", "src": "INSIDERS", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Thomas James DaPolito", "who_key": "DaPolito Thomas James", "role": "Interim CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "CFO files routine paperwork on SEV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2086667/000149315226039467/0001493152-26-039467-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110325}, {"id": "0001493152-26-037900", "src": "INSIDERS", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Wellington Jay Reiter", "who_key": "Reiter Wellington Jay", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "Director files routine paperwork on SEV \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2150307/000149315226037900/0001493152-26-037900-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120405}, {"id": "0001493152-26-047425", "src": "INSIDERS", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Todd M. Butz", "who_key": "Butz Todd M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 32940.49, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "Director sells $33K of SEV", "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/000149315226047425/0001493152-26-047425-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126165}, {"id": "0001493152-26-047421", "src": "INSIDERS", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Anthony Campbell Kirton", "who_key": "Kirton Anthony Campbell", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 28449.079999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "Director sells $28K of SEV", "source_url": "https://www.sec.gov/Archives/edgar/data/2086668/000149315226047421/0001493152-26-047421-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126165}, {"id": "0001493152-26-047414", "src": "INSIDERS", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Steve Fambro", "who_key": "Fambro Steve", "role": "Co-CEO, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 60180.65000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "CEO sells $60K of SEV", "source_url": "https://www.sec.gov/Archives/edgar/data/2093241/000149315226047414/0001493152-26-047414-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130485}, {"id": "0001493152-26-047411", "src": "INSIDERS", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Christopher Lee Anthony", "who_key": "Anthony Christopher Lee", "role": "Co-CEO, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 60182.98000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "CEO cashes out $60K of SEV", "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/000149315226047411/0001493152-26-047411-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130485}, {"id": "13DG-0002048251-26-003787", "src": "13DG", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Aptera Motors Corp", "who_key": "Aptera Motors Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "Aptera Motors Corp takes a 8.4% passive stake in SEV", "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/0002048251-26-003787-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}], "recent_buys": [], "institutional": [{"id": "13DG-0002048251-26-003787", "src": "13DG", "ticker": "SEV", "cik": "1786471", "company": "Aptera Motors Corp", "company_raw": "Aptera Motors Corp", "who": "Aptera Motors Corp", "who_key": "Aptera Motors Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Motor Vehicles & Passenger Car Bodies", "country": "United States", "headline": "Aptera Motors Corp takes a 8.4% passive stake in SEV", "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/0002048251-26-003787-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Aptera Motors Corp. - Class B Common Stock", "new_value": "Aptera Motors Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001786471", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001786471", "applied": 1, "detected_at": "2026-10-27T10:12:09.951161"}]}, "key_people": [{"who": "Christopher Lee Anthony", "who_key": "Anthony Christopher Lee", "role": "Co-CEO, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 60182.98000000001, "net": -60182.98000000001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 60182.98000000001, "date": "2026-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/000149315226047411/0001493152-26-047411-index.htm"}], "latest": {"action": "SELL", "amount": 60182.98000000001, "date": "2026-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/000149315226047411/0001493152-26-047411-index.htm"}}, {"who": "Steve Fambro", "who_key": "Fambro Steve", "role": "Co-CEO, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 60180.65000000001, "net": -60180.65000000001, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 60180.65000000001, "date": "2026-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2093241/000149315226047414/0001493152-26-047414-index.htm"}], "latest": {"action": "SELL", "amount": 60180.65000000001, "date": "2026-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2093241/000149315226047414/0001493152-26-047414-index.htm"}}, {"who": "Todd M. Butz", "who_key": "Butz Todd M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 32940.49, "net": -32940.49, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 32940.49, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/000149315226047425/0001493152-26-047425-index.htm"}], "latest": {"action": "SELL", "amount": 32940.49, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1786471/000149315226047425/0001493152-26-047425-index.htm"}}, {"who": "Anthony Campbell Kirton", "who_key": "Kirton Anthony Campbell", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 28449.079999999998, "net": -28449.079999999998, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 28449.079999999998, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086668/000149315226047421/0001493152-26-047421-index.htm"}], "latest": {"action": "SELL", "amount": 28449.079999999998, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2086668/000149315226047421/0001493152-26-047421-index.htm"}}], "activity": [{"date": "2026-08-04", "net": -120363.63000000002}, {"date": "2026-08-07", "net": -61389.56999999999}], "announcements": [{"form": "EFFECT", "date": "2026-10-09", "title": "Form EFFECT", "accession": "9999999995-26-003209", "price_sensitive": false}, {"form": "S-3", "date": "2026-10-01", "title": "Shelf registration", "accession": "0001493152-26-045354", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001493152-26-045258", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-08-20", "title": "Form EFFECT", "accession": "9999999995-26-002721", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001493152-26-039512", "price_sensitive": true}, {"form": "424B4", "date": "2026-08-20", "title": "Form 424B4", "accession": "0001493152-26-039508", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001493152-26-039467", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-20", "title": "Material event", "accession": "0001493152-26-039370", "price_sensitive": true}, {"form": "S-1/A", "date": "2026-08-18", "title": "Form S-1/A", "accession": "0001493152-26-038839", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001493152-26-037987", "price_sensitive": true}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001493152-26-037900", "price_sensitive": false}, {"form": "3", "date": "2026-08-13", "title": "Initial insider holdings", "accession": "0001493152-26-037899", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001493152-26-037390", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001493152-26-037373", "price_sensitive": true}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001959173-26-005777", "price_sensitive": false}, {"form": "144", "date": "2026-08-07", "title": "Notice of proposed sale", "accession": "0001959173-26-005776", "price_sensitive": false}, {"form": "S-1", "date": "2026-08-07", "title": "IPO registration", "accession": "0001493152-26-036568", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0001959173-26-005640", "price_sensitive": false}, {"form": "144", "date": "2026-08-04", "title": "Notice of proposed sale", "accession": "0001959173-26-005637", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001959173-26-005562", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001959173-26-005554", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-13", "title": "Material event", "accession": "0001493152-26-033058", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-07", "title": "Material event", "accession": "0001493152-26-032258", "price_sensitive": true}, {"form": "144", "date": "2026-05-29", "title": "Notice of proposed sale", "accession": "0001959173-26-004145", "price_sensitive": false}, {"form": "144", "date": "2026-05-29", "title": "Notice of proposed sale", "accession": "0001959173-26-004143", "price_sensitive": false}], "performance": {"ticker": "SEV", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-16", "close": 8.0, "volume": 3478194.0}, {"date": "2025-10-17", "close": 5.84, "volume": 1493674.0}, {"date": "2025-10-20", "close": 5.28, "volume": 670114.0}, {"date": "2025-10-21", "close": 5.52, "volume": 353212.0}, {"date": "2025-10-22", "close": 6.87, "volume": 1649076.0}, {"date": "2025-10-23", "close": 10.84, "volume": 2771016.0}, {"date": "2025-10-24", "close": 8.85, "volume": 1086196.0}, {"date": "2025-10-27", "close": 7.79, "volume": 520956.0}, {"date": "2025-10-28", "close": 7.18, "volume": 479479.0}, {"date": "2025-10-29", "close": 7.14, "volume": 210544.0}, {"date": "2025-10-30", "close": 6.94, "volume": 177957.0}, {"date": "2025-10-31", "close": 7.55, "volume": 216305.0}, {"date": "2025-11-03", "close": 7.62, "volume": 176906.0}, {"date": "2025-11-04", "close": 7.52, "volume": 87022.0}, {"date": "2025-11-05", "close": 8.37, "volume": 152436.0}, {"date": "2025-11-06", "close": 7.655, "volume": 125052.0}, {"date": "2025-11-07", "close": 7.7, "volume": 85144.0}, {"date": "2025-11-10", "close": 8.46, "volume": 110990.0}, {"date": "2025-11-11", "close": 8.33, "volume": 116130.0}, {"date": "2025-11-12", "close": 7.425, "volume": 208154.0}, {"date": "2025-11-13", "close": 6.53, "volume": 268053.0}, {"date": "2025-11-14", "close": 6.6, "volume": 167683.0}, {"date": "2025-11-17", "close": 6.52, "volume": 77277.0}, {"date": "2025-11-18", "close": 6.64, "volume": 100569.0}, {"date": "2025-11-19", "close": 6.69, "volume": 93352.0}, {"date": "2025-11-20", "close": 6.47, "volume": 154679.0}, {"date": "2025-11-21", "close": 6.09, "volume": 169273.0}, {"date": "2025-11-24", "close": 5.85, "volume": 175683.0}, {"date": "2025-11-25", "close": 5.76, "volume": 166139.0}, {"date": "2025-11-26", "close": 5.56, "volume": 98245.0}, {"date": "2025-11-28", "close": 5.48, "volume": 83138.0}, {"date": "2025-12-01", "close": 5.02, "volume": 133141.0}, {"date": "2025-12-02", "close": 5.4, "volume": 93835.0}, {"date": "2025-12-03", "close": 5.52, "volume": 101653.0}, {"date": "2025-12-04", "close": 5.76, "volume": 122620.0}, {"date": "2025-12-05", "close": 5.42, "volume": 219889.0}, {"date": "2025-12-08", "close": 5.26, "volume": 130246.0}, {"date": "2025-12-09", "close": 5.35, "volume": 188920.0}, {"date": "2025-12-10", "close": 5.08, "volume": 132232.0}, {"date": "2025-12-11", "close": 4.91, "volume": 163417.0}, {"date": "2025-12-12", "close": 4.85, "volume": 224798.0}, {"date": "2025-12-15", "close": 5.54, "volume": 231014.0}, {"date": "2025-12-16", "close": 5.25, "volume": 112404.0}, {"date": "2025-12-17", "close": 4.94, "volume": 166694.0}, {"date": "2025-12-18", "close": 4.8, "volume": 166843.0}, {"date": "2025-12-19", "close": 4.92, "volume": 458492.0}, {"date": "2025-12-22", "close": 4.98, "volume": 160008.0}, {"date": "2025-12-23", "close": 5.33, "volume": 186068.0}, {"date": "2025-12-24", "close": 5.18, "volume": 124997.0}, {"date": "2025-12-26", "close": 5.11, "volume": 98620.0}, {"date": "2025-12-29", "close": 4.94, "volume": 134459.0}, {"date": "2025-12-30", "close": 4.85, "volume": 144261.0}, {"date": "2025-12-31", "close": 4.29, "volume": 317511.0}, {"date": "2026-01-02", "close": 4.54, "volume": 126897.0}, {"date": "2026-01-05", "close": 4.53, "volume": 116552.0}, {"date": "2026-01-06", "close": 4.66, "volume": 92080.0}, {"date": "2026-01-07", "close": 4.59, "volume": 61571.0}, {"date": "2026-01-08", "close": 4.63, "volume": 63880.0}, {"date": "2026-01-09", "close": 4.89, "volume": 139408.0}, {"date": "2026-01-12", "close": 3.99, "volume": 483508.0}, {"date": "2026-01-13", "close": 4.28, "volume": 161231.0}, {"date": "2026-01-14", "close": 4.56, "volume": 142945.0}, {"date": "2026-01-15", "close": 4.53, "volume": 195692.0}, {"date": "2026-01-16", "close": 4.42, "volume": 85964.0}, {"date": "2026-01-20", "close": 3.79, "volume": 386673.0}, {"date": "2026-01-21", "close": 3.25, "volume": 634743.0}, {"date": "2026-01-22", "close": 2.41, "volume": 1063898.0}, {"date": "2026-01-23", "close": 1.5, "volume": 8461579.0}, {"date": "2026-01-26", "close": 1.49, "volume": 1139197.0}, {"date": "2026-01-27", "close": 1.445, "volume": 737965.0}, {"date": "2026-01-28", "close": 1.41, "volume": 671437.0}, {"date": "2026-01-29", "close": 1.495, "volume": 526455.0}, {"date": "2026-01-30", "close": 1.49, "volume": 517044.0}, {"date": "2026-02-02", "close": 1.43, "volume": 719807.0}, {"date": "2026-02-03", "close": 1.52, "volume": 658514.0}, {"date": "2026-02-04", "close": 1.54, "volume": 568634.0}, {"date": "2026-02-05", "close": 1.41, "volume": 409545.0}, {"date": "2026-02-06", "close": 1.68, "volume": 777917.0}, {"date": "2026-02-09", "close": 1.71, "volume": 335334.0}, {"date": "2026-02-10", "close": 1.7, "volume": 327608.0}, {"date": "2026-02-11", "close": 1.65, "volume": 201485.0}, {"date": "2026-02-12", "close": 1.66, "volume": 173985.0}, {"date": "2026-02-13", "close": 1.73, "volume": 281524.0}, {"date": "2026-02-17", "close": 1.73, "volume": 248303.0}, {"date": "2026-02-18", "close": 1.7, "volume": 153830.0}, {"date": "2026-02-19", "close": 1.79, "volume": 319499.0}, {"date": "2026-02-20", "close": 1.74, "volume": 146589.0}, {"date": "2026-02-23", "close": 1.83, "volume": 236709.0}, {"date": "2026-02-24", "close": 1.98, "volume": 370441.0}, {"date": "2026-02-25", "close": 2.14, "volume": 577674.0}, {"date": "2026-02-26", "close": 2.16, "volume": 464536.0}, {"date": "2026-02-27", "close": 2.18, "volume": 240076.0}, {"date": "2026-03-02", "close": 2.41, "volume": 406663.0}, {"date": "2026-03-03", "close": 2.11, "volume": 752881.0}, {"date": "2026-03-04", "close": 2.145, "volume": 592452.0}, {"date": "2026-03-05", "close": 2.36, "volume": 663136.0}, {"date": "2026-03-06", "close": 3.28, "volume": 1766976.0}, {"date": "2026-03-09", "close": 3.16, "volume": 2156593.0}, {"date": "2026-03-10", "close": 3.82, "volume": 1043496.0}, {"date": "2026-03-11", "close": 3.43, "volume": 1579304.0}, {"date": "2026-03-12", "close": 2.75, "volume": 1819400.0}, {"date": "2026-03-13", "close": 2.68, "volume": 583560.0}, {"date": "2026-03-16", "close": 2.57, "volume": 348433.0}, {"date": "2026-03-17", "close": 2.68, "volume": 792707.0}, {"date": "2026-03-18", "close": 2.935, "volume": 1106268.0}, {"date": "2026-03-19", "close": 2.96, "volume": 639063.0}, {"date": "2026-03-20", "close": 2.77, "volume": 416604.0}, {"date": "2026-03-23", "close": 2.93, "volume": 396266.0}, {"date": "2026-03-24", "close": 3.04, "volume": 196138.0}, {"date": "2026-03-25", "close": 2.87, "volume": 309296.0}, {"date": "2026-03-26", "close": 2.75, "volume": 306753.0}, {"date": "2026-03-27", "close": 2.53, "volume": 262614.0}, {"date": "2026-03-30", "close": 2.54, "volume": 276129.0}, {"date": "2026-03-31", "close": 2.65, "volume": 237895.0}, {"date": "2026-04-01", "close": 2.69, "volume": 206513.0}, {"date": "2026-04-02", "close": 2.81, "volume": 148747.0}, {"date": "2026-04-06", "close": 2.78, "volume": 173292.0}, {"date": "2026-04-07", "close": 2.78, "volume": 120299.0}, {"date": "2026-04-08", "close": 2.78, "volume": 259256.0}, {"date": "2026-04-09", "close": 2.78, "volume": 152447.0}, {"date": "2026-04-10", "close": 2.71, "volume": 164676.0}, {"date": "2026-04-13", "close": 3.06, "volume": 357280.0}, {"date": "2026-04-14", "close": 3.13, "volume": 248194.0}, {"date": "2026-04-15", "close": 3.27, "volume": 445300.0}, {"date": "2026-04-16", "close": 3.21, "volume": 279256.0}, {"date": "2026-04-17", "close": 3.16, "volume": 300601.0}, {"date": "2026-04-20", "close": 3.32, "volume": 298269.0}, {"date": "2026-04-21", "close": 3.03, "volume": 226330.0}, {"date": "2026-04-22", "close": 3.1, "volume": 222892.0}, {"date": "2026-04-23", "close": 3.03, "volume": 296085.0}, {"date": "2026-04-24", "close": 2.91, "volume": 152375.0}, {"date": "2026-04-27", "close": 2.92, "volume": 287996.0}, {"date": "2026-04-28", "close": 2.82, "volume": 217823.0}, {"date": "2026-04-29", "close": 2.82, "volume": 127230.0}, {"date": "2026-04-30", "close": 2.765, "volume": 297127.0}, {"date": "2026-05-01", "close": 2.72, "volume": 151457.0}, {"date": "2026-05-04", "close": 2.75, "volume": 134049.0}, {"date": "2026-05-05", "close": 2.67, "volume": 157901.0}, {"date": "2026-05-06", "close": 2.62, "volume": 401371.0}, {"date": "2026-05-07", "close": 2.59, "volume": 239261.0}, {"date": "2026-05-08", "close": 2.56, "volume": 136591.0}, {"date": "2026-05-11", "close": 2.57, "volume": 155079.0}, {"date": "2026-05-12", "close": 2.58, "volume": 309077.0}, {"date": "2026-05-13", "close": 2.59, "volume": 248980.0}, {"date": "2026-05-14", "close": 2.58, "volume": 312101.0}, {"date": "2026-05-15", "close": 2.34, "volume": 652669.0}, {"date": "2026-05-18", "close": 2.47, "volume": 399793.0}, {"date": "2026-05-19", "close": 2.4, "volume": 189128.0}, {"date": "2026-05-20", "close": 2.41, "volume": 106566.0}, {"date": "2026-05-21", "close": 2.46, "volume": 175601.0}, {"date": "2026-05-22", "close": 2.49, "volume": 177075.0}, {"date": "2026-05-26", "close": 2.52, "volume": 224766.0}, {"date": "2026-05-27", "close": 2.5, "volume": 189008.0}, {"date": "2026-05-28", "close": 2.45, "volume": 162098.0}, {"date": "2026-05-29", "close": 2.3, "volume": 256476.0}, {"date": "2026-06-01", "close": 2.31, "volume": 217621.0}, {"date": "2026-06-02", "close": 2.23, "volume": 300530.0}, {"date": "2026-06-03", "close": 2.18, "volume": 223089.0}, {"date": "2026-06-04", "close": 2.08, "volume": 265875.0}, {"date": "2026-06-05", "close": 2.05, "volume": 365851.0}, {"date": "2026-06-08", "close": 2.12, "volume": 208422.0}, {"date": "2026-06-09", "close": 2.12, "volume": 117484.0}, {"date": "2026-06-10", "close": 2.11, "volume": 100134.0}, {"date": "2026-06-11", "close": 2.19, "volume": 96857.0}, {"date": "2026-06-12", "close": 2.25, "volume": 232130.0}, {"date": "2026-06-15", "close": 2.24, "volume": 190127.0}, {"date": "2026-06-16", "close": 2.34, "volume": 440660.0}, {"date": "2026-06-17", "close": 2.27, "volume": 287507.0}, {"date": "2026-06-18", "close": 2.37, "volume": 358336.0}, {"date": "2026-06-22", "close": 2.27, "volume": 163286.0}, {"date": "2026-06-23", "close": 2.13, "volume": 180189.0}, {"date": "2026-06-24", "close": 2.22, "volume": 87314.0}, {"date": "2026-06-25", "close": 2.2, "volume": 126659.0}, {"date": "2026-06-26", "close": 2.29, "volume": 358797.0}, {"date": "2026-06-29", "close": 2.27, "volume": 147904.0}, {"date": "2026-06-30", "close": 2.45, "volume": 258523.0}, {"date": "2026-07-01", "close": 2.28, "volume": 191719.0}, {"date": "2026-07-02", "close": 2.15, "volume": 259587.0}, {"date": "2026-07-06", "close": 2.16, "volume": 175752.0}, {"date": "2026-07-07", "close": 2.05, "volume": 328302.0}, {"date": "2026-07-08", "close": 2.1, "volume": 314625.0}, {"date": "2026-07-09", "close": 2.07, "volume": 182988.0}, {"date": "2026-07-10", "close": 1.81, "volume": 1086076.0}, {"date": "2026-07-13", "close": 1.825, "volume": 298696.0}, {"date": "2026-07-14", "close": 1.84, "volume": 229446.0}, {"date": "2026-07-15", "close": 1.895, "volume": 318408.0}, {"date": "2026-07-16", "close": 1.91, "volume": 227410.0}, {"date": "2026-07-17", "close": 1.89, "volume": 325655.0}, {"date": "2026-07-20", "close": 1.91, "volume": 168085.0}, {"date": "2026-07-21", "close": 1.84, "volume": 230737.0}, {"date": "2026-07-22", "close": 1.79, "volume": 196386.0}, {"date": "2026-07-23", "close": 1.71, "volume": 244258.0}, {"date": "2026-07-24", "close": 1.62, "volume": 220952.0}], "refreshing": true}