{"ticker": "SDHC", "overview": {"cik": "1982518", "ticker": "SDHC", "name": "Smith Douglas Homes Corp.", "industry": "Operative Builders", "country": "United States", "sic": "1531", "announcements": [{"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0001628280-26-059079", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058630", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-014358", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-054313", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-053827", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-046904", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-046903", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001628280-26-042232", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041696", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041695", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041694", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041693", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041692", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041691", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001628280-26-037607", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-009173", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000912938-26-000617", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-30", "title": "Quarterly report", "accession": "0001628280-26-028919", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-000994", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0001628280-26-028106", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001628280-26-026566", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001628280-26-026561", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "FORM 4", "accession": "0001628280-26-024482", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "FORM 4", "accession": "0001628280-26-024480", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-07", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000116", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 2, "buy_sum": 25020.0, "sell_n": 0, "sell_sum": 0, "net": 25020.0, "insiders": 1, "first_date": "2026-08-20", "last_date": "2026-08-25"}, "metrics": {"ticker": "SDHC", "has_prices": true, "as_of": "2026-08-25", "last": 12.42, "prev_close": 12.42, "change": 0.0, "change_pct": 0.0, "session_volume": 121749.0, "vwap_5": 12.591629348236355, "vwap_20": 13.715013449722806, "vwap_60": 14.131432149887388, "vwap_250": 15.4135242649974, "high_52w": 22.16, "low_52w": 10.84, "avg_volume_20": 44815.05, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100119-26-001665", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. moves to a 4.97% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0002100119-26-001665-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5203}, {"id": "0001628280-26-059079", "src": "INSIDERS", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Russell Devendorf", "who_key": "Devendorf Russell", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 12340.0, "score": 23.5, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "SDHC draws $12K from an insider", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026059079/0001628280-26-059079-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100243}, {"id": "0001628280-26-058630", "src": "INSIDERS", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Russell Devendorf", "who_key": "Devendorf Russell", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 12680.0, "score": 23.7, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Someone inside SDHC is buying \u2014 $13K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026058630/0001628280-26-058630-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107443}, {"id": "13DG-0001398344-26-014358", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC moves to a 11.7% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-014358-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001398344-26-009173", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC moves to a 14.8% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-009173-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248563}, {"id": "13DG-0000912938-26-000617", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Massachusetts Financial Services Co /MA/", "who_key": "MASSACHUSETTS FINANCIAL SERVICES CO /MA/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "MASSACHUSETTS FINANCIAL SERVICES CO /MA/ moves to a 3.7% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/912938/0000912938-26-000617-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248563}, {"id": "13DG-0002100119-26-000994", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. takes a 5.01% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0002100119-26-000994-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268723}, {"id": "13DG-0001623632-26-000498", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Federated Hermes, Inc.", "who_key": "FEDERATED HERMES, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "FEDERATED HERMES, INC. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1056288/0001623632-26-000498-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301843}, {"id": "13DG-0000902219-26-000116", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0000902219-26-000116-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301843}, {"id": "13DG-0000814133-26-000030", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0000814133-26-000030-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303283}, {"id": "13DG-0000102909-26-002326", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0000102909-26-002326-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}], "recent_buys": [{"id": "0001628280-26-059079", "src": "INSIDERS", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Russell Devendorf", "who_key": "Devendorf Russell", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 12340.0, "score": 23.5, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "SDHC draws $12K from an insider", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026059079/0001628280-26-059079-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100243}, {"id": "0001628280-26-058630", "src": "INSIDERS", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Russell Devendorf", "who_key": "Devendorf Russell", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 12680.0, "score": 23.7, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Someone inside SDHC is buying \u2014 $13K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026058630/0001628280-26-058630-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107443}], "institutional": [{"id": "13DG-0002100119-26-001665", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. moves to a 4.97% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0002100119-26-001665-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5203}, {"id": "13DG-0001398344-26-014358", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC moves to a 11.7% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-014358-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001398344-26-009173", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Kayne Anderson Rudnick Investment Management LLC", "who_key": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC moves to a 14.8% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1021223/0001398344-26-009173-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248563}, {"id": "13DG-0000912938-26-000617", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Massachusetts Financial Services Co /MA/", "who_key": "MASSACHUSETTS FINANCIAL SERVICES CO /MA/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "MASSACHUSETTS FINANCIAL SERVICES CO /MA/ moves to a 3.7% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/912938/0000912938-26-000617-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248563}, {"id": "13DG-0002100119-26-000994", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. takes a 5.01% passive stake in SDHC", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0002100119-26-000994-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268723}, {"id": "13DG-0001623632-26-000498", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Federated Hermes, Inc.", "who_key": "FEDERATED HERMES, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "FEDERATED HERMES, INC. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1056288/0001623632-26-000498-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301843}, {"id": "13DG-0000902219-26-000116", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0000902219-26-000116-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301843}, {"id": "13DG-0000814133-26-000030", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0000814133-26-000030-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303283}, {"id": "13DG-0000102909-26-002326", "src": "13DG", "ticker": "SDHC", "cik": "1982518", "company": "Smith Douglas Homes Corp.", "company_raw": "Smith Douglas Homes Corp.", "who": "Smith Douglas Homes Corp.", "who_key": "Smith Douglas Homes Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Operative Builders", "country": "United States", "headline": "Smith Douglas Homes Corp. adjusts its stake in SDHC (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/0000102909-26-002326-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Smith Douglas Homes Corp. Class A Common Stock", "new_value": "Smith Douglas Homes Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001982518", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001982518", "applied": 1, "detected_at": "2026-10-27T10:11:59.202386"}]}, "key_people": [{"who": "Russell Devendorf", "who_key": "Devendorf Russell", "role": "See Remarks", "person_type": "EXEC", "person_label": "Execs", "bought": 25020.0, "sold": 0, "net": 25020.0, "trades": 2, "top_score": 23.7, "lean": "buying", "history": [{"action": "BUY", "amount": 12340.0, "date": "2026-08-25", "score": 23.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026059079/0001628280-26-059079-index.htm"}, {"action": "BUY", "amount": 12680.0, "date": "2026-08-20", "score": 23.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026058630/0001628280-26-058630-index.htm"}], "latest": {"action": "BUY", "amount": 12340.0, "date": "2026-08-25", "score": 23.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1982518/000162828026059079/0001628280-26-059079-index.htm"}}], "activity": [{"date": "2026-08-20", "net": 12680.0}, {"date": "2026-08-25", "net": 12340.0}], "announcements": [{"form": "4", "date": "2026-08-26", "title": "FORM 4", "accession": "0001628280-26-059079", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001628280-26-058630", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-014358", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-054313", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001628280-26-053827", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-046904", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001628280-26-046903", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001628280-26-042232", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041696", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041695", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041694", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041693", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041692", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041691", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001628280-26-037607", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-009173", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0000912938-26-000617", "price_sensitive": false}, {"form": "10-Q", "date": "2026-04-30", "title": "Quarterly report", "accession": "0001628280-26-028919", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-30", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-000994", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-29", "title": "Material event", "accession": "0001628280-26-028106", "price_sensitive": true}, {"form": "DEFA14A", "date": "2026-04-22", "title": "Form DEFA14A", "accession": "0001628280-26-026566", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-22", "title": "Proxy statement", "accession": "0001628280-26-026561", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "FORM 4", "accession": "0001628280-26-024482", "price_sensitive": false}, {"form": "4", "date": "2026-04-09", "title": "FORM 4", "accession": "0001628280-26-024480", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-04-07", "title": "Form SCHEDULE 13G/A", "accession": "0000902219-26-000116", "price_sensitive": false}], "performance": {"ticker": "SDHC", "has_prices": true, "summary": {"n": 2, "avg": -0.0024038461538461735, "win_rate": 0.0, "best": 0.0, "worst": -0.004807692307692347, "as_of": "2026-08-25"}, "buys": [{"who": "Devendorf Russell", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 12340.0, "date": "2026-08-25", "score": 23.5, "ref_price": 12.42, "return": 0.0}, {"who": "Devendorf Russell", "person_type": "EXEC", "person_label": "Execs", "role": "See Remarks", "amount": 12680.0, "date": "2026-08-20", "score": 23.7, "ref_price": 12.48, "return": -0.004807692307692347}]}, "price_series": [{"date": "2024-01-11", "close": 24.0, "volume": 4203697.0}, {"date": "2024-01-12", "close": 23.93, "volume": 710314.0}, {"date": "2024-01-16", "close": 24.15, "volume": 426111.0}, {"date": "2024-01-17", "close": 23.94, "volume": 253621.0}, {"date": "2024-01-18", "close": 24.41, "volume": 334149.0}, {"date": "2024-01-19", "close": 24.85, "volume": 229800.0}, {"date": "2024-01-22", "close": 24.49, "volume": 176662.0}, {"date": "2024-01-23", "close": 24.2, "volume": 105248.0}, {"date": "2024-01-24", "close": 24.69, "volume": 86193.0}, {"date": "2024-01-25", "close": 26.01, "volume": 90900.0}, {"date": "2024-01-26", "close": 24.95, "volume": 157453.0}, {"date": "2024-01-29", "close": 25.9, "volume": 195643.0}, {"date": "2024-01-30", "close": 27.0, "volume": 211148.0}, {"date": "2024-01-31", "close": 25.73, "volume": 140957.0}, {"date": "2024-02-01", "close": 25.28, "volume": 183534.0}, {"date": "2024-02-02", "close": 26.1, "volume": 184109.0}, {"date": "2024-02-05", "close": 25.16, "volume": 184572.0}, {"date": "2024-02-06", "close": 26.1, "volume": 165842.0}, {"date": "2024-02-07", "close": 27.12, "volume": 138382.0}, {"date": "2024-02-08", "close": 27.83, "volume": 157243.0}, {"date": "2024-02-09", "close": 27.52, "volume": 65772.0}, {"date": "2024-02-12", "close": 27.52, "volume": 47304.0}, {"date": "2024-02-13", "close": 27.4, "volume": 191836.0}, {"date": "2024-02-14", "close": 26.99, "volume": 119476.0}, {"date": "2024-02-15", "close": 27.73, "volume": 153961.0}, {"date": "2024-02-16", "close": 28.05, "volume": 92283.0}, {"date": "2024-02-20", "close": 27.95, "volume": 178152.0}, {"date": "2024-02-21", "close": 28.39, "volume": 148397.0}, {"date": "2024-02-22", "close": 28.2, "volume": 81551.0}, {"date": "2024-02-23", "close": 28.66, "volume": 152340.0}, {"date": "2024-02-26", "close": 28.83, "volume": 114069.0}, {"date": "2024-02-27", "close": 28.1, "volume": 126342.0}, {"date": "2024-02-28", "close": 28.3, "volume": 144409.0}, {"date": "2024-02-29", "close": 28.84, "volume": 72825.0}, {"date": "2024-03-01", "close": 31.26, "volume": 215306.0}, {"date": "2024-03-04", "close": 32.0, "volume": 200115.0}, {"date": "2024-03-05", "close": 30.49, "volume": 108523.0}, {"date": "2024-03-06", "close": 30.74, "volume": 98911.0}, {"date": "2024-03-07", "close": 30.4, "volume": 55857.0}, {"date": "2024-03-08", "close": 30.51, "volume": 57136.0}, {"date": "2024-03-11", "close": 30.56, "volume": 67795.0}, {"date": "2024-03-12", "close": 30.99, "volume": 52976.0}, {"date": "2024-03-13", "close": 30.94, "volume": 104311.0}, {"date": "2024-03-14", "close": 30.89, "volume": 135093.0}, {"date": "2024-03-15", "close": 31.84, "volume": 745908.0}, {"date": "2024-03-18", "close": 30.73, "volume": 153737.0}, {"date": "2024-03-19", "close": 30.48, "volume": 144406.0}, {"date": "2024-03-20", "close": 30.8, "volume": 166914.0}, {"date": "2024-03-21", "close": 30.5, "volume": 103204.0}, {"date": "2024-03-22", "close": 30.75, "volume": 109610.0}, {"date": "2024-03-25", "close": 30.75, "volume": 116755.0}, {"date": "2024-03-26", "close": 30.88, "volume": 270431.0}, {"date": "2024-03-27", "close": 30.79, "volume": 139407.0}, {"date": "2024-03-28", "close": 29.7, "volume": 120684.0}, {"date": "2024-04-01", "close": 28.6, "volume": 406020.0}, {"date": "2024-04-02", "close": 27.79, "volume": 144763.0}, {"date": "2024-04-03", "close": 28.82, "volume": 260216.0}, {"date": "2024-04-04", "close": 28.71, "volume": 168145.0}, {"date": "2024-04-05", "close": 29.01, "volume": 61816.0}, {"date": "2024-04-08", "close": 29.08, "volume": 104595.0}, {"date": "2024-04-09", "close": 29.0, "volume": 48056.0}, {"date": "2024-04-10", "close": 28.72, "volume": 92373.0}, {"date": "2024-04-11", "close": 28.76, "volume": 76021.0}, {"date": "2024-04-12", "close": 28.2, "volume": 122100.0}, {"date": "2024-04-15", "close": 27.28, "volume": 115451.0}, {"date": "2024-04-16", "close": 26.67, "volume": 162683.0}, {"date": "2024-04-17", "close": 26.71, "volume": 191525.0}, {"date": "2024-04-18", "close": 25.06, "volume": 288226.0}, {"date": "2024-04-19", "close": 24.88, "volume": 294539.0}, {"date": "2024-04-22", "close": 25.95, "volume": 175961.0}, {"date": "2024-04-23", "close": 26.59, "volume": 204897.0}, {"date": "2024-04-24", "close": 26.66, "volume": 75650.0}, {"date": "2024-04-25", "close": 25.84, "volume": 277567.0}, {"date": "2024-04-26", "close": 27.25, "volume": 53614.0}, {"date": "2024-04-29", "close": 29.01, "volume": 223004.0}, {"date": "2024-04-30", "close": 29.07, "volume": 201176.0}, {"date": "2024-05-01", "close": 29.3, "volume": 118561.0}, {"date": "2024-05-02", "close": 29.19, "volume": 119220.0}, {"date": "2024-05-03", "close": 30.21, "volume": 46577.0}, {"date": "2024-05-06", "close": 30.04, "volume": 69190.0}, {"date": "2024-05-07", "close": 29.68, "volume": 88427.0}, {"date": "2024-05-08", "close": 29.0, "volume": 38489.0}, {"date": "2024-05-09", "close": 29.43, "volume": 123460.0}, {"date": "2024-05-10", "close": 30.12, "volume": 61140.0}, {"date": "2024-05-13", "close": 29.39, "volume": 149882.0}, {"date": "2024-05-14", "close": 28.28, "volume": 155896.0}, {"date": "2024-05-15", "close": 29.22, "volume": 91672.0}, {"date": "2024-05-16", "close": 28.6, "volume": 202634.0}, {"date": "2024-05-17", "close": 29.6, "volume": 73309.0}, {"date": "2024-05-20", "close": 28.5, "volume": 65479.0}, {"date": "2024-05-21", "close": 27.43, "volume": 49212.0}, {"date": "2024-05-22", "close": 26.78, "volume": 99002.0}, {"date": "2024-05-23", "close": 26.24, "volume": 105684.0}, {"date": "2024-05-24", "close": 26.26, "volume": 59943.0}, {"date": "2024-05-28", "close": 25.0, "volume": 104791.0}, {"date": "2024-05-29", "close": 24.33, "volume": 88771.0}, {"date": "2024-05-30", "close": 26.38, "volume": 137225.0}, {"date": "2024-05-31", "close": 25.79, "volume": 51282.0}, {"date": "2024-06-03", "close": 25.63, "volume": 50357.0}, {"date": "2024-06-04", "close": 25.42, "volume": 69384.0}, {"date": "2024-06-05", "close": 26.01, "volume": 56734.0}, {"date": "2024-06-06", "close": 25.36, "volume": 38617.0}, {"date": "2024-06-07", "close": 25.49, "volume": 83040.0}, {"date": "2024-06-10", "close": 25.2, "volume": 60041.0}, {"date": "2024-06-11", "close": 24.47, "volume": 61774.0}, {"date": "2024-06-12", "close": 26.35, "volume": 91761.0}, {"date": "2024-06-13", "close": 24.82, "volume": 286611.0}, {"date": "2024-06-14", "close": 25.02, "volume": 121103.0}, {"date": "2024-06-17", "close": 24.15, "volume": 111715.0}, {"date": "2024-06-18", "close": 22.34, "volume": 120703.0}, {"date": "2024-06-20", "close": 22.37, "volume": 122510.0}, {"date": "2024-06-21", "close": 22.8, "volume": 288521.0}, {"date": "2024-06-24", "close": 23.38, "volume": 109449.0}, {"date": "2024-06-25", "close": 23.5, "volume": 124211.0}, {"date": "2024-06-26", "close": 23.01, "volume": 73547.0}, {"date": "2024-06-27", "close": 23.09, "volume": 162783.0}, {"date": "2024-06-28", "close": 23.38, "volume": 234928.0}, {"date": "2024-07-01", "close": 22.91, "volume": 375600.0}, {"date": "2024-07-02", "close": 21.49, "volume": 173209.0}, {"date": "2024-07-03", "close": 20.89, "volume": 104966.0}, {"date": "2024-07-05", "close": 21.4, "volume": 127462.0}, {"date": "2024-07-08", "close": 21.12, "volume": 66618.0}, {"date": "2024-07-09", "close": 21.23, "volume": 108777.0}, {"date": "2024-07-10", "close": 21.62, "volume": 58720.0}, {"date": "2024-07-11", "close": 23.08, "volume": 200194.0}, {"date": "2024-07-12", "close": 24.23, "volume": 109896.0}, {"date": "2024-07-15", "close": 24.17, "volume": 83183.0}, {"date": "2024-07-16", "close": 26.19, "volume": 150451.0}, {"date": "2024-07-17", "close": 27.31, "volume": 126735.0}, {"date": "2024-07-18", "close": 27.73, "volume": 360406.0}, {"date": "2024-07-19", "close": 28.85, "volume": 110384.0}, {"date": "2024-07-22", "close": 29.23, "volume": 72972.0}, {"date": "2024-07-23", "close": 30.09, "volume": 166996.0}, {"date": "2024-07-24", "close": 29.77, "volume": 349895.0}, {"date": "2024-07-25", "close": 30.83, "volume": 199031.0}, {"date": "2024-07-26", "close": 31.97, "volume": 106200.0}, {"date": "2024-07-29", "close": 32.07, "volume": 69154.0}, {"date": "2024-07-30", "close": 32.95, "volume": 154525.0}, {"date": "2024-07-31", "close": 32.89, "volume": 149068.0}, {"date": "2024-08-01", "close": 32.24, "volume": 104168.0}, {"date": "2024-08-02", "close": 30.85, "volume": 83655.0}, {"date": "2024-08-05", "close": 30.7, "volume": 635463.0}, {"date": "2024-08-06", "close": 30.38, "volume": 127439.0}, {"date": "2024-08-07", "close": 30.64, "volume": 325537.0}, {"date": "2024-08-08", "close": 31.11, "volume": 182643.0}, {"date": "2024-08-09", "close": 32.17, "volume": 107877.0}, {"date": "2024-08-12", "close": 31.83, "volume": 117666.0}, {"date": "2024-08-13", "close": 32.56, "volume": 153498.0}, {"date": "2024-08-14", "close": 35.02, "volume": 337184.0}, {"date": "2024-08-15", "close": 34.46, "volume": 128823.0}, {"date": "2024-08-16", "close": 34.3, "volume": 189317.0}, {"date": "2024-08-19", "close": 37.14, "volume": 186139.0}, {"date": "2024-08-20", "close": 35.81, "volume": 134629.0}, {"date": "2024-08-21", "close": 35.61, "volume": 72332.0}, {"date": "2024-08-22", "close": 36.0, "volume": 103655.0}, {"date": "2024-08-23", "close": 36.59, "volume": 141492.0}, {"date": "2024-08-26", "close": 37.97, "volume": 198252.0}, {"date": "2024-08-27", "close": 36.5, "volume": 121634.0}, {"date": "2024-08-28", "close": 35.42, "volume": 126682.0}, {"date": "2024-08-29", "close": 37.03, "volume": 109757.0}, {"date": "2024-08-30", "close": 36.66, "volume": 127533.0}, {"date": "2024-09-03", "close": 34.68, "volume": 69969.0}, {"date": "2024-09-04", "close": 34.81, "volume": 114599.0}, {"date": "2024-09-05", "close": 34.26, "volume": 42005.0}, {"date": "2024-09-06", "close": 34.52, "volume": 85236.0}, {"date": "2024-09-09", "close": 33.99, "volume": 134731.0}, {"date": "2024-09-10", "close": 34.63, "volume": 102461.0}, {"date": "2024-09-11", "close": 34.42, "volume": 57240.0}, {"date": "2024-09-12", "close": 36.57, "volume": 360921.0}, {"date": "2024-09-13", "close": 36.36, "volume": 73203.0}, {"date": "2024-09-16", "close": 35.86, "volume": 54871.0}, {"date": "2024-09-17", "close": 38.04, "volume": 532923.0}, {"date": "2024-09-18", "close": 37.76, "volume": 109579.0}, {"date": "2024-09-19", "close": 38.69, "volume": 120814.0}, {"date": "2024-09-20", "close": 37.47, "volume": 85125.0}, {"date": "2024-09-23", "close": 35.67, "volume": 279951.0}, {"date": "2024-09-24", "close": 35.73, "volume": 112374.0}, {"date": "2024-09-25", "close": 34.88, "volume": 88762.0}, {"date": "2024-09-26", "close": 35.56, "volume": 84798.0}, {"date": "2024-09-27", "close": 36.9, "volume": 125081.0}, {"date": "2024-09-30", "close": 37.78, "volume": 173888.0}, {"date": "2024-10-01", "close": 37.52, "volume": 169034.0}, {"date": "2024-10-02", "close": 37.56, "volume": 50838.0}, {"date": "2024-10-03", "close": 38.02, "volume": 67197.0}, {"date": "2024-10-04", "close": 37.01, "volume": 83802.0}, {"date": "2024-10-07", "close": 36.76, "volume": 36337.0}, {"date": "2024-10-08", "close": 38.32, "volume": 45325.0}, {"date": "2024-10-09", "close": 38.43, "volume": 45604.0}, {"date": "2024-10-10", "close": 37.15, "volume": 38266.0}, {"date": "2024-10-11", "close": 37.07, "volume": 30838.0}, {"date": "2024-10-14", "close": 36.63, "volume": 16460.0}, {"date": "2024-10-15", "close": 37.4, "volume": 75862.0}, {"date": "2024-10-16", "close": 36.58, "volume": 38159.0}, {"date": "2024-10-17", "close": 36.76, "volume": 38470.0}, {"date": "2024-10-18", "close": 37.5, "volume": 28976.0}, {"date": "2024-10-21", "close": 35.28, "volume": 28226.0}, {"date": "2024-10-22", "close": 33.04, "volume": 44492.0}, {"date": "2024-10-23", "close": 33.48, "volume": 64206.0}, {"date": "2024-10-24", "close": 34.25, "volume": 32604.0}, {"date": "2024-10-25", "close": 34.09, "volume": 34067.0}, {"date": "2024-10-28", "close": 34.07, "volume": 27188.0}, {"date": "2024-10-29", "close": 34.03, "volume": 44226.0}, {"date": "2024-10-30", "close": 34.3, "volume": 18385.0}, {"date": "2024-10-31", "close": 33.12, "volume": 25270.0}, {"date": "2024-11-01", "close": 33.57, "volume": 36623.0}, {"date": "2024-11-04", "close": 33.18, "volume": 27436.0}, {"date": "2024-11-05", "close": 35.1, "volume": 31467.0}, {"date": "2024-11-06", "close": 34.08, "volume": 54969.0}, {"date": "2024-11-07", "close": 34.18, "volume": 20305.0}, {"date": "2024-11-08", "close": 36.33, "volume": 57531.0}, {"date": "2024-11-11", "close": 35.67, "volume": 29012.0}, {"date": "2024-11-12", "close": 33.11, "volume": 65395.0}, {"date": "2024-11-13", "close": 31.05, "volume": 206031.0}, {"date": "2024-11-14", "close": 30.51, "volume": 57903.0}, {"date": "2024-11-15", "close": 30.52, "volume": 107588.0}, {"date": "2024-11-18", "close": 29.65, "volume": 46330.0}, {"date": "2024-11-19", "close": 30.15, "volume": 70441.0}, {"date": "2024-11-20", "close": 31.24, "volume": 55705.0}, {"date": "2024-11-21", "close": 31.52, "volume": 65453.0}, {"date": "2024-11-22", "close": 33.59, "volume": 57656.0}, {"date": "2024-11-25", "close": 33.14, "volume": 110884.0}, {"date": "2024-11-26", "close": 32.75, "volume": 33714.0}, {"date": "2024-11-27", "close": 33.67, "volume": 41888.0}, {"date": "2024-11-29", "close": 33.7, "volume": 21529.0}, {"date": "2024-12-02", "close": 33.77, "volume": 32173.0}, {"date": "2024-12-03", "close": 33.95, "volume": 50326.0}, {"date": "2024-12-04", "close": 32.49, "volume": 102233.0}, {"date": "2024-12-05", "close": 32.94, "volume": 57654.0}, {"date": "2024-12-06", "close": 33.1, "volume": 43414.0}, {"date": "2024-12-09", "close": 33.64, "volume": 29190.0}, {"date": "2024-12-10", "close": 32.89, "volume": 60825.0}, {"date": "2024-12-11", "close": 33.27, "volume": 66413.0}, {"date": "2024-12-12", "close": 33.0, "volume": 45790.0}, {"date": "2024-12-13", "close": 32.37, "volume": 108338.0}, {"date": "2024-12-16", "close": 31.92, "volume": 130787.0}, {"date": "2024-12-17", "close": 32.14, "volume": 123647.0}, {"date": "2024-12-18", "close": 31.01, "volume": 107253.0}, {"date": "2024-12-19", "close": 28.44, "volume": 293023.0}, {"date": "2024-12-20", "close": 27.82, "volume": 158393.0}, {"date": "2024-12-23", "close": 27.09, "volume": 59328.0}, {"date": "2024-12-24", "close": 27.5, "volume": 64605.0}, {"date": "2024-12-26", "close": 27.18, "volume": 560549.0}, {"date": "2024-12-27", "close": 26.74, "volume": 161823.0}, {"date": "2024-12-30", "close": 25.99, "volume": 178164.0}, {"date": "2024-12-31", "close": 25.64, "volume": 302847.0}, {"date": "2025-01-02", "close": 24.9, "volume": 73856.0}, {"date": "2025-01-03", "close": 24.49, "volume": 59447.0}, {"date": "2025-01-06", "close": 24.21, "volume": 95699.0}, {"date": "2025-01-07", "close": 23.34, "volume": 183768.0}, {"date": "2025-01-08", "close": 22.56, "volume": 131915.0}, {"date": "2025-01-10", "close": 22.87, "volume": 216754.0}, {"date": "2025-01-13", "close": 22.97, "volume": 184818.0}, {"date": "2025-01-14", "close": 23.47, "volume": 138048.0}, {"date": "2025-01-15", "close": 24.8, "volume": 126715.0}, {"date": "2025-01-16", "close": 24.73, "volume": 72296.0}, {"date": "2025-01-17", "close": 25.07, "volume": 59122.0}, {"date": "2025-01-21", "close": 25.02, "volume": 100506.0}, {"date": "2025-01-22", "close": 24.78, "volume": 43224.0}, {"date": "2025-01-23", "close": 24.41, "volume": 36802.0}, {"date": "2025-01-24", "close": 24.31, "volume": 30030.0}, {"date": "2025-01-27", "close": 23.85, "volume": 51913.0}, {"date": "2025-01-28", "close": 24.84, "volume": 93544.0}, {"date": "2025-01-29", "close": 24.29, "volume": 124162.0}, {"date": "2025-01-30", "close": 25.08, "volume": 52275.0}, {"date": "2025-01-31", "close": 24.26, "volume": 93335.0}, {"date": "2025-02-03", "close": 22.8, "volume": 69615.0}, {"date": "2025-02-04", "close": 23.52, "volume": 69047.0}, {"date": "2025-02-05", "close": 23.28, "volume": 49799.0}, {"date": "2025-02-06", "close": 24.02, "volume": 151828.0}, {"date": "2025-02-07", "close": 22.72, "volume": 143525.0}, {"date": "2025-02-10", "close": 23.3, "volume": 57096.0}, {"date": "2025-02-11", "close": 23.52, "volume": 54787.0}, {"date": "2025-02-12", "close": 22.73, "volume": 57205.0}, {"date": "2025-02-13", "close": 23.52, "volume": 38162.0}, {"date": "2025-02-14", "close": 23.46, "volume": 39225.0}, {"date": "2025-02-18", "close": 23.38, "volume": 43038.0}, {"date": "2025-02-19", "close": 23.32, "volume": 93016.0}, {"date": "2025-02-20", "close": 23.78, "volume": 56884.0}, {"date": "2025-02-21", "close": 23.62, "volume": 132895.0}, {"date": "2025-02-24", "close": 21.79, "volume": 110662.0}, {"date": "2025-02-25", "close": 22.7, "volume": 65670.0}, {"date": "2025-02-26", "close": 22.25, "volume": 84681.0}, {"date": "2025-02-27", "close": 21.35, "volume": 57049.0}, {"date": "2025-02-28", "close": 21.17, "volume": 56698.0}, {"date": "2025-03-03", "close": 20.95, "volume": 82801.0}, {"date": "2025-03-04", "close": 20.84, "volume": 155056.0}, {"date": "2025-03-05", "close": 20.95, "volume": 216021.0}, {"date": "2025-03-06", "close": 22.07, "volume": 48771.0}, {"date": "2025-03-07", "close": 21.53, "volume": 92987.0}, {"date": "2025-03-10", "close": 22.0, "volume": 93556.0}, {"date": "2025-03-11", "close": 21.13, "volume": 85684.0}, {"date": "2025-03-12", "close": 20.7, "volume": 90806.0}, {"date": "2025-03-13", "close": 19.18, "volume": 158053.0}, {"date": "2025-03-14", "close": 19.67, "volume": 59009.0}, {"date": "2025-03-17", "close": 19.35, "volume": 103585.0}, {"date": "2025-03-18", "close": 19.51, "volume": 81372.0}, {"date": "2025-03-19", "close": 20.1, "volume": 44303.0}, {"date": "2025-03-20", "close": 20.61, "volume": 95280.0}, {"date": "2025-03-21", "close": 20.73, "volume": 109260.0}, {"date": "2025-03-24", "close": 20.23, "volume": 74431.0}, {"date": "2025-03-25", "close": 20.31, "volume": 47902.0}, {"date": "2025-03-26", "close": 20.1, "volume": 64716.0}, {"date": "2025-03-27", "close": 20.48, "volume": 64291.0}, {"date": "2025-03-28", "close": 18.99, "volume": 94776.0}, {"date": "2025-03-31", "close": 19.52, "volume": 85994.0}, {"date": "2025-04-01", "close": 19.4, "volume": 54824.0}, {"date": "2025-04-02", "close": 19.45, "volume": 18422.0}, {"date": "2025-04-03", "close": 18.67, "volume": 64919.0}, {"date": "2025-04-04", "close": 19.54, "volume": 70916.0}, {"date": "2025-04-07", "close": 19.79, "volume": 95237.0}, {"date": "2025-04-08", "close": 17.8, "volume": 69321.0}, {"date": "2025-04-09", "close": 18.68, "volume": 115508.0}, {"date": "2025-04-10", "close": 18.56, "volume": 57398.0}, {"date": "2025-04-11", "close": 18.75, "volume": 50056.0}, {"date": "2025-04-14", "close": 18.48, "volume": 25204.0}, {"date": "2025-04-15", "close": 18.48, "volume": 58862.0}, {"date": "2025-04-16", "close": 17.96, "volume": 35425.0}, {"date": "2025-04-17", "close": 18.88, "volume": 54587.0}, {"date": "2025-04-21", "close": 18.26, "volume": 35197.0}, {"date": "2025-04-22", "close": 19.23, "volume": 27884.0}, {"date": "2025-04-23", "close": 20.11, "volume": 101978.0}, {"date": "2025-04-24", "close": 20.16, "volume": 63512.0}, {"date": "2025-04-25", "close": 19.52, "volume": 22620.0}, {"date": "2025-04-28", "close": 19.88, "volume": 18090.0}, {"date": "2025-04-29", "close": 19.75, "volume": 24599.0}, {"date": "2025-04-30", "close": 19.45, "volume": 22295.0}, {"date": "2025-05-01", "close": 19.6, "volume": 24158.0}, {"date": "2025-05-02", "close": 20.19, "volume": 19090.0}, {"date": "2025-05-05", "close": 19.59, "volume": 21861.0}, {"date": "2025-05-06", "close": 18.98, "volume": 13381.0}, {"date": "2025-05-07", "close": 18.92, "volume": 20463.0}, {"date": "2025-05-08", "close": 18.94, "volume": 38893.0}, {"date": "2025-05-09", "close": 19.11, "volume": 13252.0}, {"date": "2025-05-12", "close": 19.72, "volume": 44326.0}, {"date": "2025-05-13", "close": 20.77, "volume": 47373.0}, {"date": "2025-05-14", "close": 20.18, "volume": 103490.0}, {"date": "2025-05-15", "close": 18.39, "volume": 36902.0}, {"date": "2025-05-16", "close": 19.66, "volume": 76085.0}, {"date": "2025-05-19", "close": 18.15, "volume": 70061.0}, {"date": "2025-05-20", "close": 17.02, "volume": 75492.0}, {"date": "2025-05-21", "close": 16.62, "volume": 60867.0}, {"date": "2025-05-22", "close": 16.83, "volume": 41534.0}, {"date": "2025-05-23", "close": 17.24, "volume": 36125.0}, {"date": "2025-05-27", "close": 18.0, "volume": 91107.0}, {"date": "2025-05-28", "close": 17.85, "volume": 61906.0}, {"date": "2025-05-29", "close": 19.18, "volume": 191840.0}, {"date": "2025-05-30", "close": 18.78, "volume": 142687.0}, {"date": "2025-06-02", "close": 18.73, "volume": 118102.0}, {"date": "2025-06-03", "close": 18.94, "volume": 127472.0}, {"date": "2025-06-04", "close": 18.99, "volume": 35695.0}, {"date": "2025-06-05", "close": 19.87, "volume": 66189.0}, {"date": "2025-06-06", "close": 19.27, "volume": 38051.0}, {"date": "2025-06-09", "close": 20.19, "volume": 250953.0}, {"date": "2025-06-10", "close": 20.19, "volume": 62869.0}, {"date": "2025-06-11", "close": 19.25, "volume": 55262.0}, {"date": "2025-06-12", "close": 19.43, "volume": 205014.0}, {"date": "2025-06-13", "close": 17.72, "volume": 175335.0}, {"date": "2025-06-16", "close": 18.53, "volume": 95009.0}, {"date": "2025-06-17", "close": 17.6, "volume": 46483.0}, {"date": "2025-06-18", "close": 18.16, "volume": 249418.0}, {"date": "2025-06-20", "close": 18.26, "volume": 66918.0}, {"date": "2025-06-23", "close": 18.4, "volume": 47435.0}, {"date": "2025-06-24", "close": 18.4, "volume": 44277.0}, {"date": "2025-06-25", "close": 18.03, "volume": 96559.0}, {"date": "2025-06-26", "close": 18.3, "volume": 71454.0}, {"date": "2025-06-27", "close": 19.5, "volume": 112725.0}, {"date": "2025-06-30", "close": 19.42, "volume": 131761.0}, {"date": "2025-07-01", "close": 20.3, "volume": 86029.0}, {"date": "2025-07-02", "close": 20.18, "volume": 100270.0}, {"date": "2025-07-03", "close": 19.98, "volume": 23478.0}, {"date": "2025-07-07", "close": 19.71, "volume": 40410.0}, {"date": "2025-07-08", "close": 19.85, "volume": 54569.0}, {"date": "2025-07-09", "close": 20.84, "volume": 32851.0}, {"date": "2025-07-10", "close": 21.29, "volume": 149027.0}, {"date": "2025-07-11", "close": 20.84, "volume": 40147.0}, {"date": "2025-07-14", "close": 20.63, "volume": 66377.0}, {"date": "2025-07-15", "close": 19.08, "volume": 43185.0}, {"date": "2025-07-16", "close": 19.79, "volume": 70317.0}, {"date": "2025-07-17", "close": 19.87, "volume": 65696.0}, {"date": "2025-07-18", "close": 19.35, "volume": 57123.0}, {"date": "2025-07-21", "close": 19.76, "volume": 57554.0}, {"date": "2025-07-22", "close": 21.66, "volume": 58297.0}, {"date": "2025-07-23", "close": 22.59, "volume": 64121.0}, {"date": "2025-07-24", "close": 20.82, "volume": 82124.0}, {"date": "2025-07-25", "close": 20.51, "volume": 69191.0}, {"date": "2025-07-28", "close": 20.57, "volume": 130949.0}, {"date": "2025-07-29", "close": 20.17, "volume": 63999.0}, {"date": "2025-07-30", "close": 19.4, "volume": 36081.0}, {"date": "2025-07-31", "close": 18.84, "volume": 49620.0}, {"date": "2025-08-01", "close": 19.43, "volume": 85403.0}, {"date": "2025-08-04", "close": 19.83, "volume": 45608.0}, {"date": "2025-08-05", "close": 20.1, "volume": 56292.0}, {"date": "2025-08-06", "close": 19.36, "volume": 59013.0}, {"date": "2025-08-07", "close": 18.77, "volume": 49291.0}, {"date": "2025-08-08", "close": 18.39, "volume": 41436.0}, {"date": "2025-08-11", "close": 17.31, "volume": 81525.0}, {"date": "2025-08-12", "close": 18.74, "volume": 58937.0}, {"date": "2025-08-13", "close": 20.96, "volume": 80477.0}, {"date": "2025-08-14", "close": 20.19, "volume": 63821.0}, {"date": "2025-08-15", "close": 20.11, "volume": 167133.0}, {"date": "2025-08-18", "close": 20.32, "volume": 45657.0}, {"date": "2025-08-19", "close": 20.53, "volume": 43941.0}, {"date": "2025-08-20", "close": 19.82, "volume": 54223.0}, {"date": "2025-08-21", "close": 19.23, "volume": 53952.0}, {"date": "2025-08-22", "close": 20.63, "volume": 138785.0}, {"date": "2025-08-25", "close": 20.61, "volume": 39442.0}, {"date": "2025-08-26", "close": 19.73, "volume": 35552.0}, {"date": "2025-08-27", "close": 19.68, "volume": 52699.0}, {"date": "2025-08-28", "close": 20.18, "volume": 33237.0}, {"date": "2025-08-29", "close": 19.61, "volume": 96359.0}, {"date": "2025-09-02", "close": 18.75, "volume": 66709.0}, {"date": "2025-09-03", "close": 18.9, "volume": 62620.0}, {"date": "2025-09-04", "close": 19.1, "volume": 60805.0}, {"date": "2025-09-05", "close": 21.01, "volume": 82716.0}, {"date": "2025-09-08", "close": 20.79, "volume": 49349.0}, {"date": "2025-09-09", "close": 19.56, "volume": 39711.0}, {"date": "2025-09-10", "close": 18.62, "volume": 29901.0}, {"date": "2025-09-11", "close": 19.47, "volume": 56316.0}, {"date": "2025-09-12", "close": 19.29, "volume": 32930.0}, {"date": "2025-09-15", "close": 18.57, "volume": 36041.0}, {"date": "2025-09-16", "close": 18.55, "volume": 78217.0}, {"date": "2025-09-17", "close": 18.43, "volume": 228739.0}, {"date": "2025-09-18", "close": 18.5, "volume": 102172.0}, {"date": "2025-09-19", "close": 18.45, "volume": 96503.0}, {"date": "2025-09-22", "close": 17.47, "volume": 103261.0}, {"date": "2025-09-23", "close": 17.32, "volume": 59185.0}, {"date": "2025-09-24", "close": 17.56, "volume": 367458.0}, {"date": "2025-09-25", "close": 17.99, "volume": 137872.0}, {"date": "2025-09-26", "close": 18.26, "volume": 76137.0}, {"date": "2025-09-29", "close": 17.84, "volume": 82833.0}, {"date": "2025-09-30", "close": 17.66, "volume": 133726.0}, {"date": "2025-10-01", "close": 18.01, "volume": 159818.0}, {"date": "2025-10-02", "close": 18.06, "volume": 126035.0}, {"date": "2025-10-03", "close": 17.58, "volume": 84589.0}, {"date": "2025-10-06", "close": 17.34, "volume": 94165.0}, {"date": "2025-10-07", "close": 16.75, "volume": 84290.0}, {"date": "2025-10-08", "close": 16.42, "volume": 112008.0}, {"date": "2025-10-09", "close": 15.83, "volume": 67753.0}, {"date": "2025-10-10", "close": 15.44, "volume": 70716.0}, {"date": "2025-10-13", "close": 15.75, "volume": 125182.0}, {"date": "2025-10-14", "close": 16.18, "volume": 124635.0}, {"date": "2025-10-15", "close": 15.91, "volume": 215553.0}, {"date": "2025-10-16", "close": 15.94, "volume": 316091.0}, {"date": "2025-10-17", "close": 16.45, "volume": 64394.0}, {"date": "2025-10-20", "close": 16.55, "volume": 85440.0}, {"date": "2025-10-21", "close": 16.96, "volume": 85364.0}, {"date": "2025-10-22", "close": 16.76, "volume": 60287.0}, {"date": "2025-10-23", "close": 17.43, "volume": 82219.0}, {"date": "2025-10-24", "close": 17.74, "volume": 58477.0}, {"date": "2025-10-27", "close": 17.9, "volume": 91644.0}, {"date": "2025-10-28", "close": 17.88, "volume": 64601.0}, {"date": "2025-10-29", "close": 17.59, "volume": 118944.0}, {"date": "2025-10-30", "close": 17.71, "volume": 72841.0}, {"date": "2025-10-31", "close": 17.47, "volume": 105268.0}, {"date": "2025-11-03", "close": 17.84, "volume": 55515.0}, {"date": "2025-11-04", "close": 17.41, "volume": 62058.0}, {"date": "2025-11-05", "close": 17.91, "volume": 80234.0}, {"date": "2025-11-06", "close": 16.76, "volume": 76148.0}, {"date": "2025-11-07", "close": 17.33, "volume": 81839.0}, {"date": "2025-11-10", "close": 17.38, "volume": 118030.0}, {"date": "2025-11-11", "close": 17.81, "volume": 59128.0}, {"date": "2025-11-12", "close": 17.68, "volume": 124512.0}, {"date": "2025-11-13", "close": 17.4, "volume": 76031.0}, {"date": "2025-11-14", "close": 17.57, "volume": 53342.0}, {"date": "2025-11-17", "close": 16.65, "volume": 128708.0}, {"date": "2025-11-18", "close": 16.23, "volume": 66736.0}, {"date": "2025-11-19", "close": 16.34, "volume": 160182.0}, {"date": "2025-11-20", "close": 16.05, "volume": 51840.0}, {"date": "2025-11-21", "close": 17.41, "volume": 59319.0}, {"date": "2025-11-24", "close": 17.71, "volume": 149152.0}, {"date": "2025-11-25", "close": 19.11, "volume": 81177.0}, {"date": "2025-11-26", "close": 19.37, "volume": 64887.0}, {"date": "2025-11-28", "close": 19.42, "volume": 20402.0}, {"date": "2025-12-01", "close": 19.6, "volume": 146725.0}, {"date": "2025-12-02", "close": 20.64, "volume": 58591.0}, {"date": "2025-12-03", "close": 21.49, "volume": 108378.0}, {"date": "2025-12-04", "close": 20.69, "volume": 64067.0}, {"date": "2025-12-05", "close": 20.67, "volume": 34616.0}, {"date": "2025-12-08", "close": 20.83, "volume": 57975.0}, {"date": "2025-12-09", "close": 19.99, "volume": 57528.0}, {"date": "2025-12-10", "close": 21.01, "volume": 89681.0}, {"date": "2025-12-11", "close": 21.87, "volume": 109998.0}, {"date": "2025-12-12", "close": 22.16, "volume": 134315.0}, {"date": "2025-12-15", "close": 20.76, "volume": 52273.0}, {"date": "2025-12-16", "close": 20.09, "volume": 67826.0}, {"date": "2025-12-17", "close": 19.79, "volume": 71452.0}, {"date": "2025-12-18", "close": 20.7, "volume": 106770.0}, {"date": "2025-12-19", "close": 20.06, "volume": 74741.0}, {"date": "2025-12-22", "close": 20.1, "volume": 80084.0}, {"date": "2025-12-23", "close": 18.06, "volume": 103728.0}, {"date": "2025-12-24", "close": 17.6, "volume": 58192.0}, {"date": "2025-12-26", "close": 17.59, "volume": 88594.0}, {"date": "2025-12-29", "close": 17.28, "volume": 51188.0}, {"date": "2025-12-30", "close": 16.85, "volume": 43933.0}, {"date": "2025-12-31", "close": 16.77, "volume": 55168.0}, {"date": "2026-01-02", "close": 16.85, "volume": 42027.0}, {"date": "2026-01-05", "close": 17.99, "volume": 116466.0}, {"date": "2026-01-06", "close": 17.57, "volume": 40337.0}, {"date": "2026-01-07", "close": 17.39, "volume": 70766.0}, {"date": "2026-01-08", "close": 17.49, "volume": 100092.0}, {"date": "2026-01-09", "close": 19.29, "volume": 96207.0}, {"date": "2026-01-12", "close": 19.48, "volume": 67097.0}, {"date": "2026-01-13", "close": 20.83, "volume": 66976.0}, {"date": "2026-01-14", "close": 21.03, "volume": 63562.0}, {"date": "2026-01-15", "close": 22.05, "volume": 34268.0}, {"date": "2026-01-16", "close": 20.9, "volume": 53406.0}, {"date": "2026-01-20", "close": 21.0, "volume": 49621.0}, {"date": "2026-01-21", "close": 20.69, "volume": 78554.0}, {"date": "2026-01-22", "close": 20.41, "volume": 36142.0}, {"date": "2026-01-23", "close": 19.19, "volume": 56175.0}, {"date": "2026-01-26", "close": 19.44, "volume": 57452.0}, {"date": "2026-01-27", "close": 18.48, "volume": 39636.0}, {"date": "2026-01-28", "close": 17.99, "volume": 41654.0}, {"date": "2026-01-29", "close": 18.15, "volume": 37709.0}, {"date": "2026-01-30", "close": 18.04, "volume": 33470.0}, {"date": "2026-02-02", "close": 17.94, "volume": 36683.0}, {"date": "2026-02-03", "close": 17.94, "volume": 65531.0}, {"date": "2026-02-04", "close": 18.5, "volume": 69943.0}, {"date": "2026-02-05", "close": 17.94, "volume": 36293.0}, {"date": "2026-02-06", "close": 17.9, "volume": 31602.0}, {"date": "2026-02-09", "close": 17.87, "volume": 28354.0}, {"date": "2026-02-10", "close": 18.97, "volume": 64775.0}, {"date": "2026-02-11", "close": 18.26, "volume": 50721.0}, {"date": "2026-02-12", "close": 17.96, "volume": 44351.0}, {"date": "2026-02-13", "close": 18.5, "volume": 237887.0}, {"date": "2026-02-17", "close": 18.26, "volume": 94337.0}, {"date": "2026-02-18", "close": 17.9, "volume": 82464.0}, {"date": "2026-02-19", "close": 17.06, "volume": 36334.0}, {"date": "2026-02-20", "close": 16.94, "volume": 31068.0}, {"date": "2026-02-23", "close": 16.86, "volume": 37787.0}, {"date": "2026-02-24", "close": 16.38, "volume": 98690.0}, {"date": "2026-02-25", "close": 15.85, "volume": 78091.0}, {"date": "2026-02-26", "close": 15.75, "volume": 106472.0}, {"date": "2026-02-27", "close": 15.7, "volume": 92763.0}, {"date": "2026-03-02", "close": 15.36, "volume": 111117.0}, {"date": "2026-03-03", "close": 14.86, "volume": 108085.0}, {"date": "2026-03-04", "close": 14.83, "volume": 53922.0}, {"date": "2026-03-05", "close": 14.33, "volume": 54034.0}, {"date": "2026-03-06", "close": 14.0, "volume": 322794.0}, {"date": "2026-03-09", "close": 13.83, "volume": 135118.0}, {"date": "2026-03-10", "close": 13.43, "volume": 268445.0}, {"date": "2026-03-11", "close": 11.88, "volume": 247599.0}, {"date": "2026-03-12", "close": 11.39, "volume": 423050.0}, {"date": "2026-03-13", "close": 12.62, "volume": 389816.0}, {"date": "2026-03-16", "close": 13.28, "volume": 281597.0}, {"date": "2026-03-17", "close": 13.09, "volume": 193363.0}, {"date": "2026-03-18", "close": 13.39, "volume": 287671.0}, {"date": "2026-03-19", "close": 11.58, "volume": 472302.0}, {"date": "2026-03-20", "close": 11.34, "volume": 384827.0}, {"date": "2026-03-23", "close": 12.13, "volume": 317751.0}, {"date": "2026-03-24", "close": 12.39, "volume": 175162.0}, {"date": "2026-03-25", "close": 12.3, "volume": 197369.0}, {"date": "2026-03-26", "close": 12.23, "volume": 178203.0}, {"date": "2026-03-27", "close": 12.0, "volume": 214476.0}, {"date": "2026-03-30", "close": 12.17, "volume": 213161.0}, {"date": "2026-03-31", "close": 12.8, "volume": 206467.0}, {"date": "2026-04-01", "close": 13.43, "volume": 227289.0}, {"date": "2026-04-02", "close": 13.49, "volume": 156824.0}, {"date": "2026-04-06", "close": 13.7, "volume": 130841.0}, {"date": "2026-04-07", "close": 13.45, "volume": 174206.0}, {"date": "2026-04-08", "close": 14.33, "volume": 141286.0}, {"date": "2026-04-09", "close": 14.9, "volume": 121691.0}, {"date": "2026-04-10", "close": 14.92, "volume": 140744.0}, {"date": "2026-04-13", "close": 14.23, "volume": 64779.0}, {"date": "2026-04-14", "close": 13.73, "volume": 50649.0}, {"date": "2026-04-15", "close": 13.73, "volume": 99985.0}, {"date": "2026-04-16", "close": 13.59, "volume": 70847.0}, {"date": "2026-04-17", "close": 14.39, "volume": 123862.0}, {"date": "2026-04-20", "close": 14.84, "volume": 65014.0}, {"date": "2026-04-21", "close": 14.74, "volume": 84293.0}, {"date": "2026-04-22", "close": 14.54, "volume": 81534.0}, {"date": "2026-04-23", "close": 14.41, "volume": 98480.0}, {"date": "2026-04-24", "close": 14.13, "volume": 116080.0}, {"date": "2026-04-27", "close": 13.76, "volume": 58943.0}, {"date": "2026-04-28", "close": 13.76, "volume": 46074.0}, {"date": "2026-04-29", "close": 13.33, "volume": 63691.0}, {"date": "2026-04-30", "close": 14.18, "volume": 81925.0}, {"date": "2026-05-01", "close": 13.95, "volume": 60123.0}, {"date": "2026-05-04", "close": 12.69, "volume": 62219.0}, {"date": "2026-05-05", "close": 13.03, "volume": 61625.0}, {"date": "2026-05-06", "close": 13.01, "volume": 132958.0}, {"date": "2026-05-07", "close": 12.89, "volume": 448813.0}, {"date": "2026-05-08", "close": 13.0, "volume": 75537.0}, {"date": "2026-05-11", "close": 12.6, "volume": 53798.0}, {"date": "2026-05-12", "close": 11.91, "volume": 37507.0}, {"date": "2026-05-13", "close": 11.54, "volume": 54891.0}, {"date": "2026-05-14", "close": 11.61, "volume": 57576.0}, {"date": "2026-05-15", "close": 11.17, "volume": 59937.0}, {"date": "2026-05-18", "close": 11.29, "volume": 72564.0}, {"date": "2026-05-19", "close": 10.84, "volume": 40868.0}, {"date": "2026-05-20", "close": 11.43, "volume": 87997.0}, {"date": "2026-05-21", "close": 11.63, "volume": 98364.0}, {"date": "2026-05-22", "close": 11.69, "volume": 116364.0}, {"date": "2026-05-26", "close": 11.99, "volume": 50266.0}, {"date": "2026-05-27", "close": 12.38, "volume": 111208.0}, {"date": "2026-05-28", "close": 12.33, "volume": 58337.0}, {"date": "2026-05-29", "close": 11.96, "volume": 71354.0}, {"date": "2026-06-01", "close": 13.15, "volume": 190198.0}, {"date": "2026-06-02", "close": 12.85, "volume": 116883.0}, {"date": "2026-06-03", "close": 12.71, "volume": 83578.0}, {"date": "2026-06-04", "close": 12.99, "volume": 70834.0}, {"date": "2026-06-05", "close": 12.68, "volume": 36909.0}, {"date": "2026-06-08", "close": 13.24, "volume": 164609.0}, {"date": "2026-06-09", "close": 13.25, "volume": 59017.0}, {"date": "2026-06-10", "close": 12.97, "volume": 34072.0}, {"date": "2026-06-11", "close": 13.73, "volume": 43854.0}, {"date": "2026-06-12", "close": 13.52, "volume": 26438.0}, {"date": "2026-06-15", "close": 13.27, "volume": 43700.0}, {"date": "2026-06-16", "close": 13.71, "volume": 314851.0}, {"date": "2026-06-17", "close": 13.25, "volume": 92509.0}, {"date": "2026-06-18", "close": 13.75, "volume": 65125.0}, {"date": "2026-06-22", "close": 13.31, "volume": 57629.0}, {"date": "2026-06-23", "close": 13.24, "volume": 24724.0}, {"date": "2026-06-24", "close": 14.34, "volume": 99821.0}, {"date": "2026-06-25", "close": 14.28, "volume": 67584.0}, {"date": "2026-06-26", "close": 14.6, "volume": 94348.0}, {"date": "2026-06-29", "close": 14.99, "volume": 76025.0}, {"date": "2026-06-30", "close": 15.54, "volume": 59518.0}, {"date": "2026-07-01", "close": 15.51, "volume": 141660.0}, {"date": "2026-07-02", "close": 15.91, "volume": 70187.0}, {"date": "2026-07-06", "close": 15.52, "volume": 51362.0}, {"date": "2026-07-07", "close": 15.41, "volume": 35723.0}, {"date": "2026-07-08", "close": 15.43, "volume": 117467.0}, {"date": "2026-07-09", "close": 15.23, "volume": 56738.0}, {"date": "2026-07-10", "close": 15.43, "volume": 64648.0}, {"date": "2026-07-13", "close": 15.46, "volume": 104522.0}, {"date": "2026-07-14", "close": 15.7, "volume": 34697.0}, {"date": "2026-07-15", "close": 15.17, "volume": 59743.0}, {"date": "2026-07-16", "close": 15.98, "volume": 58744.0}, {"date": "2026-07-17", "close": 15.44, "volume": 44477.0}, {"date": "2026-07-20", "close": 14.65, "volume": 60692.0}, {"date": "2026-07-21", "close": 14.45, "volume": 25454.0}, {"date": "2026-07-22", "close": 14.67, "volume": 36644.0}, {"date": "2026-07-23", "close": 14.64, "volume": 43654.0}, {"date": "2026-07-24", "close": 15.26, "volume": 42559.0}, {"date": "2026-07-27", "close": 14.92, "volume": 40749.0}, {"date": "2026-07-28", "close": 15.55, "volume": 26205.0}, {"date": "2026-07-29", "close": 15.04, "volume": 48546.0}, {"date": "2026-07-30", "close": 14.95, "volume": 32594.0}, {"date": "2026-07-31", "close": 14.83, "volume": 43029.0}, {"date": "2026-08-03", "close": 14.81, "volume": 38125.0}, {"date": "2026-08-04", "close": 15.24, "volume": 32621.0}, {"date": "2026-08-05", "close": 15.55, "volume": 21269.0}, {"date": "2026-08-06", "close": 14.05, "volume": 50453.0}, {"date": "2026-08-07", "close": 13.86, "volume": 46168.0}, {"date": "2026-08-10", "close": 13.88, "volume": 47728.0}, {"date": "2026-08-11", "close": 14.39, "volume": 28516.0}, {"date": "2026-08-12", "close": 14.29, "volume": 39035.0}, {"date": "2026-08-13", "close": 14.17, "volume": 17531.0}, {"date": "2026-08-14", "close": 13.98, "volume": 30133.0}, {"date": "2026-08-17", "close": 13.99, "volume": 38359.0}, {"date": "2026-08-18", "close": 13.46, "volume": 53670.0}, {"date": "2026-08-19", "close": 13.34, "volume": 59877.0}, {"date": "2026-08-20", "close": 12.48, "volume": 28369.0}, {"date": "2026-08-21", "close": 12.41, "volume": 40462.0}, {"date": "2026-08-24", "close": 12.42, "volume": 78067.0}, {"date": "2026-08-25", "close": 12.42, "volume": 121749.0}], "refreshing": true}