{"ticker": "SCPQ", "overview": {"name": "Social Commerce Partners Corporation - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SCPQ", "has_prices": true, "as_of": "2026-09-22", "last": 10.05, "prev_close": 10.04, "change": 0.010000000000001563, "change_pct": 0.0009960159362551358, "session_volume": 473.0, "vwap_5": 10.04692532942899, "vwap_20": 10.03137846636409, "vwap_60": 10.012888117145499, "vwap_250": 9.963670968027463, "high_52w": 10.05, "low_52w": 9.86, "avg_volume_20": 20856.4, "sessions": 153, "market_cap": null}, "trades": [{"id": "13DG-0001539041-26-000037", "src": "13DG", "ticker": "SCPQ", "cik": "2083143", "company": "Social Commerce Partners Corporation", "company_raw": "Social Commerce Partners Corp", "who": "Picton Mahoney Asset Management", "who_key": "PICTON MAHONEY ASSET MANAGEMENT", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "PICTON MAHONEY ASSET MANAGEMENT takes a 5.56% passive stake in SCPQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1539041/0001539041-26-000037-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19669}], "recent_buys": [], "institutional": [{"id": "13DG-0001539041-26-000037", "src": "13DG", "ticker": "SCPQ", "cik": "2083143", "company": "Social Commerce Partners Corporation", "company_raw": "Social Commerce Partners Corp", "who": "Picton Mahoney Asset Management", "who_key": "PICTON MAHONEY ASSET MANAGEMENT", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "PICTON MAHONEY ASSET MANAGEMENT takes a 5.56% passive stake in SCPQ", "source_url": "https://www.sec.gov/Archives/edgar/data/1539041/0001539041-26-000037-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19669}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Social Commerce Partners Corporation - Unit", "new_value": "Social Commerce Partners Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002083143", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002083143", "applied": 1, "detected_at": "2026-10-27T10:11:54.849216"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "SCPQU", "new_value": "Social Commerce Partners Corporation - Unit", "effective": "", "evidence": "SCPQU is listed again under the same company (Social Commerce Partners Corporation - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.965729"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "SCPQ", "new_value": "Social Commerce Partners Corporation - Class A Ordinary Shares", "effective": "", "evidence": "SCPQ is listed again under the same company (Social Commerce Partners Corporation - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.965655"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "SCPQW", "new_value": "Social Commerce Partners Corporation - Warrant", "effective": "", "evidence": "SCPQW is listed again under the same company (Social Commerce Partners Corporation - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.651776"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "SCPQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-12", "close": 9.91, "volume": 6880.0}, {"date": "2026-02-13", "close": 9.87, "volume": 4907.0}, {"date": "2026-02-17", "close": 9.87, "volume": null}, {"date": "2026-02-18", "close": 9.87, "volume": null}, {"date": "2026-02-19", "close": 9.86, "volume": 76017.0}, {"date": "2026-02-20", "close": 9.86, "volume": null}, {"date": "2026-02-23", "close": 9.86, "volume": null}, {"date": "2026-02-24", "close": 9.86, "volume": null}, {"date": "2026-02-25", "close": 9.91, "volume": 146676.0}, {"date": "2026-02-26", "close": 9.91, "volume": null}, {"date": "2026-02-27", "close": 9.91, "volume": null}, {"date": "2026-03-02", "close": 9.91, "volume": null}, {"date": "2026-03-03", "close": 9.91, "volume": 543.0}, {"date": "2026-03-04", "close": 9.91, "volume": null}, {"date": "2026-03-05", "close": 9.95, "volume": 497.0}, {"date": "2026-03-06", "close": 9.95, "volume": null}, {"date": "2026-03-09", "close": 9.95, "volume": null}, {"date": "2026-03-10", "close": 9.9, "volume": 1515.0}, {"date": "2026-03-11", "close": 9.9, "volume": null}, {"date": "2026-03-12", "close": 9.9, "volume": null}, {"date": "2026-03-13", "close": 9.9, "volume": null}, {"date": "2026-03-16", "close": 9.9, "volume": null}, {"date": "2026-03-17", "close": 9.9, "volume": null}, {"date": "2026-03-18", "close": 9.9, "volume": null}, {"date": "2026-03-19", "close": 9.9, "volume": null}, {"date": "2026-03-20", "close": 9.9, "volume": null}, {"date": "2026-03-23", "close": 9.9, "volume": null}, {"date": "2026-03-24", "close": 9.9, "volume": null}, {"date": "2026-03-25", "close": 9.9, "volume": null}, {"date": "2026-03-26", "close": 9.9, "volume": null}, {"date": "2026-03-27", "close": 9.9, "volume": null}, {"date": "2026-03-30", "close": 9.9, "volume": null}, {"date": "2026-03-31", "close": 9.9, "volume": null}, {"date": "2026-04-01", "close": 9.95, "volume": 1179.0}, {"date": "2026-04-02", "close": 9.9, "volume": 2863.0}, {"date": "2026-04-06", "close": 9.9, "volume": null}, {"date": "2026-04-07", "close": 9.9, "volume": null}, {"date": "2026-04-08", "close": 9.9, "volume": null}, {"date": "2026-04-09", "close": 9.9, "volume": 25258.0}, {"date": "2026-04-10", "close": 9.9, "volume": null}, {"date": "2026-04-13", "close": 9.9, "volume": null}, {"date": "2026-04-14", "close": 9.91, "volume": 5017.0}, {"date": "2026-04-15", "close": 9.91, "volume": null}, {"date": "2026-04-16", "close": 9.91, "volume": null}, {"date": "2026-04-17", "close": 9.91, "volume": null}, {"date": "2026-04-20", "close": 9.91, "volume": null}, {"date": "2026-04-21", "close": 9.91, "volume": null}, {"date": "2026-04-22", "close": 9.91, "volume": null}, {"date": "2026-04-23", "close": 9.91, "volume": null}, {"date": "2026-04-24", "close": 9.91, "volume": null}, {"date": "2026-04-27", "close": 9.91, "volume": null}, {"date": "2026-04-28", "close": 9.91, "volume": null}, {"date": "2026-04-29", "close": 9.91, "volume": null}, {"date": "2026-04-30", "close": 9.91, "volume": 100.0}, {"date": "2026-05-01", "close": 9.91, "volume": 10000.0}, {"date": "2026-05-04", "close": 9.91, "volume": 2998.0}, {"date": "2026-05-05", "close": 9.91, "volume": null}, {"date": "2026-05-06", "close": 9.92, "volume": 50672.0}, {"date": "2026-05-07", "close": 9.92, "volume": null}, {"date": "2026-05-08", "close": 9.92, "volume": null}, {"date": "2026-05-11", "close": 9.94, "volume": 1000.0}, {"date": "2026-05-12", "close": 9.94, "volume": null}, {"date": "2026-05-13", "close": 9.94, "volume": null}, {"date": "2026-05-14", "close": 9.94, "volume": null}, {"date": "2026-05-15", "close": 9.94, "volume": null}, {"date": "2026-05-18", "close": 9.92, "volume": 105.0}, {"date": "2026-05-19", "close": 9.92, "volume": null}, {"date": "2026-05-20", "close": 9.95, "volume": 269.0}, {"date": "2026-05-21", "close": 9.92, "volume": 312.0}, {"date": "2026-05-22", "close": 9.92, "volume": null}, {"date": "2026-05-26", "close": 9.95, "volume": 1533.0}, {"date": "2026-05-27", "close": 9.95, "volume": null}, {"date": "2026-05-28", "close": 9.95, "volume": null}, {"date": "2026-05-29", "close": 9.96, "volume": 1428.0}, {"date": "2026-06-01", "close": 9.96, "volume": null}, {"date": "2026-06-02", "close": 9.96, "volume": null}, {"date": "2026-06-03", "close": 9.96, "volume": null}, {"date": "2026-06-04", "close": 9.96, "volume": null}, {"date": "2026-06-05", "close": 9.96, "volume": null}, {"date": "2026-06-08", "close": 9.96, "volume": null}, {"date": "2026-06-09", "close": 9.96, "volume": null}, {"date": "2026-06-10", "close": 9.96, "volume": null}, {"date": "2026-06-11", "close": 9.96, "volume": null}, {"date": "2026-06-12", "close": 9.96, "volume": null}, {"date": "2026-06-15", "close": 9.96, "volume": null}, {"date": "2026-06-16", "close": 9.96, "volume": 2411.0}, {"date": "2026-06-17", "close": 9.96, "volume": null}, {"date": "2026-06-18", "close": 9.96, "volume": null}, {"date": "2026-06-22", "close": 9.98, "volume": 4512.0}, {"date": "2026-06-23", "close": 9.98, "volume": 1951.0}, {"date": "2026-06-24", "close": 9.98, "volume": null}, {"date": "2026-06-25", "close": 9.98, "volume": null}, {"date": "2026-06-26", "close": 9.97, "volume": 1919.0}, {"date": "2026-06-29", "close": 9.97, "volume": null}, {"date": "2026-06-30", "close": 9.97, "volume": 23145.0}, {"date": "2026-07-01", "close": 9.99, "volume": 24376.0}, {"date": "2026-07-02", "close": 9.99, "volume": 2771.0}, {"date": "2026-07-06", "close": 10.0, "volume": 976.0}, {"date": "2026-07-07", "close": 10.0, "volume": null}, {"date": "2026-07-08", "close": 10.0, "volume": null}, {"date": "2026-07-09", "close": 9.98, "volume": 2173.0}, {"date": "2026-07-10", "close": 10.0, "volume": 15008.0}, {"date": "2026-07-13", "close": 10.0, "volume": null}, {"date": "2026-07-14", "close": 10.04, "volume": 127.0}, {"date": "2026-07-15", "close": 10.04, "volume": null}, {"date": "2026-07-16", "close": 10.0, "volume": 3407.0}, {"date": "2026-07-17", "close": 10.0, "volume": null}, {"date": "2026-07-20", "close": 10.0, "volume": null}, {"date": "2026-07-21", "close": 10.0, "volume": null}, {"date": "2026-07-22", "close": 10.0, "volume": null}, {"date": "2026-07-23", "close": 10.0, "volume": 661.0}, {"date": "2026-07-24", "close": 10.0, "volume": null}, {"date": "2026-07-27", "close": 10.0, "volume": null}, {"date": "2026-07-28", "close": 10.0, "volume": null}, {"date": "2026-07-29", "close": 10.0, "volume": null}, {"date": "2026-07-30", "close": 10.0, "volume": null}, {"date": "2026-07-31", "close": 10.0, "volume": null}, {"date": "2026-08-03", "close": 10.0, "volume": null}, {"date": "2026-08-04", "close": 10.0, "volume": null}, {"date": "2026-08-05", "close": 10.0, "volume": null}, {"date": "2026-08-06", "close": 10.0, "volume": 81259.0}, {"date": "2026-08-07", "close": 10.02, "volume": 514.0}, {"date": "2026-08-10", "close": 10.02, "volume": null}, {"date": "2026-08-11", "close": 10.02, "volume": null}, {"date": "2026-08-12", "close": 10.02, "volume": 503.0}, {"date": "2026-08-13", "close": 10.02, "volume": null}, {"date": "2026-08-14", "close": 10.02, "volume": null}, {"date": "2026-08-17", "close": 10.02, "volume": 200243.0}, {"date": "2026-08-18", "close": 10.02, "volume": null}, {"date": "2026-08-19", "close": 10.01, "volume": 659.0}, {"date": "2026-08-20", "close": 10.01, "volume": null}, {"date": "2026-08-21", "close": 10.01, "volume": null}, {"date": "2026-08-24", "close": 10.02, "volume": 285.0}, {"date": "2026-08-25", "close": 10.03, "volume": 75008.0}, {"date": "2026-08-26", "close": 10.05, "volume": 1012.0}, {"date": "2026-08-27", "close": 10.05, "volume": 4211.0}, {"date": "2026-08-28", "close": 10.03, "volume": 3252.0}, {"date": "2026-08-31", "close": 10.03, "volume": null}, {"date": "2026-09-01", "close": 10.03, "volume": null}, {"date": "2026-09-02", "close": 10.03, "volume": null}, {"date": "2026-09-03", "close": 10.03, "volume": null}, {"date": "2026-09-04", "close": 10.03, "volume": null}, {"date": "2026-09-08", "close": 10.03, "volume": null}, {"date": "2026-09-09", "close": 10.03, "volume": null}, {"date": "2026-09-10", "close": 10.03, "volume": null}, {"date": "2026-09-11", "close": 10.03, "volume": null}, {"date": "2026-09-14", "close": 10.03, "volume": null}, {"date": "2026-09-15", "close": 10.03, "volume": null}, {"date": "2026-09-16", "close": 10.03, "volume": null}, {"date": "2026-09-17", "close": 10.03, "volume": null}, {"date": "2026-09-18", "close": 10.03, "volume": null}, {"date": "2026-09-21", "close": 10.04, "volume": 210.0}, {"date": "2026-09-22", "close": 10.05, "volume": 473.0}], "refreshing": true}