{"ticker": "SBMT", "overview": {"cik": "2067674", "ticker": "SBMT", "name": "SILVER BOW MINING CORP.", "industry": "Gold and Silver Ores", "country": "Canada", "sic": "1040", "announcements": [{"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0000912282-26-001404", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-23", "title": "Form DEFA14A", "accession": "0001539497-26-002746", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-23", "title": "Material event", "accession": "0001539497-26-002744", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-16", "title": "Material event", "accession": "0001539497-26-002704", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001539497-26-002667", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001539497-26-002642", "price_sensitive": true}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001346", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001344", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001342", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001340", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001338", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "FORM 4", "accession": "0000912282-26-001331", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-25", "title": "Form 8-K/A", "accession": "0001539497-26-002599", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-09-22", "title": "Form DEFA14A", "accession": "0001539497-26-002571", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001539497-26-002569", "price_sensitive": true}, {"form": "3/A", "date": "2026-09-17", "title": "FORM 3/A", "accession": "0000912282-26-001273", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-09-11", "title": "Form DEFA14A", "accession": "0001539497-26-002492", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-11", "title": "Material event", "accession": "0001539497-26-002489", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0000912282-26-001251", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-09-08", "title": "Form DEFA14A", "accession": "0001539497-26-002460", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001539497-26-002458", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-01", "title": "FORM 8-K", "accession": "0001539497-26-002430", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0000912282-26-001185", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0000912282-26-001183", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0000912282-26-001181", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 1, "buy_sum": 12419.999999999998, "sell_n": 0, "sell_sum": 0, "net": 12419.999999999998, "insiders": 1, "first_date": "2026-09-08", "last_date": "2026-09-08"}, "metrics": {"ticker": "SBMT", "has_prices": true, "as_of": "2026-09-08", "last": 8.17, "prev_close": 8.53, "change": -0.35999999999999943, "change_pct": -0.042203985932004626, "session_volume": 51553.0, "vwap_5": 8.518244399363587, "vwap_20": 8.294971282315881, "vwap_60": 7.2161253207795975, "vwap_250": 8.590859171534339, "high_52w": 10.75, "low_52w": 6.15, "avg_volume_20": 95742.4, "sessions": 149, "market_cap": null}, "trades": [{"id": "0000912282-26-001404", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Charles Travis Naugle", "who_key": "Naugle Charles Travis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 87596.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "CEO files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001404/0000912282-26-001404-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21112}, {"id": "0000912282-26-001251", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Charles Travis Naugle", "who_key": "Naugle Charles Travis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 12419.999999999998, "score": 38.7, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "CEO drops $12K on SBMT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001251/0000912282-26-001251-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80152}, {"id": "0000912282-26-001183", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Charles Travis Naugle", "who_key": "Naugle Charles Travis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "CEO files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001183/0000912282-26-001183-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001185", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Wade Newton Black", "who_key": "Black Wade Newton", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "CFO files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2111193/000091228226001185/0000912282-26-001185-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001181", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Quinton Todd Hennigh", "who_key": "HENNIGH QUINTON TODD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "Director files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001181/0000912282-26-001181-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001177", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Kevin G. Shiell", "who_key": "Shiell Kevin G", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "C-suite exec files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001177/0000912282-26-001177-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001175", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "David Daisel McMullin", "who_key": "McMullin David Daisel", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "Director files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2111758/000091228226001175/0000912282-26-001175-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001173", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Douglas Avery Stiles", "who_key": "Stiles Douglas Avery", "role": "President", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "President files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001173/0000912282-26-001173-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001168", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Steven Douglas Durbin Jr", "who_key": "Durbin Steven Douglas Jr", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "Director files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2111285/000091228226001168/0000912282-26-001168-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "0000912282-26-001170", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Andrew Richard Holloway", "who_key": "Holloway Andrew Richard", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "Director files routine paperwork on SBMT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2116907/000091228226001170/0000912282-26-001170-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98872}, {"id": "13DG-0001213900-26-054064", "src": "13DG", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Silver BOW Mining Corp.", "who_key": "SILVER BOW MINING CORP.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "SILVER BOW MINING CORP. takes a 7.3% passive stake in SBMT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/0001213900-26-054064-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001823720-26-000008", "src": "13DG", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Crescat Portfolio Management LLC", "who_key": "Crescat Portfolio Management LLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "Crescat Portfolio Management LLC takes a 8.7% activist stake in SBMT", "source_url": "https://www.sec.gov/Archives/edgar/data/1823720/0001823720-26-000008-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258712}], "recent_buys": [{"id": "0000912282-26-001251", "src": "INSIDERS", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Charles Travis Naugle", "who_key": "Naugle Charles Travis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 12419.999999999998, "score": 38.7, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "CEO drops $12K on SBMT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001251/0000912282-26-001251-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80152}], "institutional": [{"id": "13DG-0001213900-26-054064", "src": "13DG", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Silver BOW Mining Corp.", "who_key": "SILVER BOW MINING CORP.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "SILVER BOW MINING CORP. takes a 7.3% passive stake in SBMT", "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/0001213900-26-054064-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257272}, {"id": "13DG-0001823720-26-000008", "src": "13DG", "ticker": "SBMT", "cik": "2067674", "company": "SILVER BOW MINING CORP.", "company_raw": "SILVER BOW MINING CORP.", "who": "Crescat Portfolio Management LLC", "who_key": "Crescat Portfolio Management LLC", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Gold and Silver Ores", "country": "Canada", "headline": "Crescat Portfolio Management LLC takes a 8.7% activist stake in SBMT", "source_url": "https://www.sec.gov/Archives/edgar/data/1823720/0001823720-26-000008-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258712}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Silver Bow Mining Corp. Common Shares", "new_value": "SILVER BOW MINING CORP.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002067674", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002067674", "applied": 1, "detected_at": "2026-10-27T10:11:44.412489"}]}, "key_people": [{"who": "Charles Travis Naugle", "who_key": "Naugle Charles Travis", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 12419.999999999998, "sold": 0, "net": 12419.999999999998, "trades": 1, "top_score": 38.7, "lean": "buying", "history": [{"action": "BUY", "amount": 12419.999999999998, "date": "2026-09-08", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001251/0000912282-26-001251-index.htm"}], "latest": {"action": "BUY", "amount": 12419.999999999998, "date": "2026-09-08", "score": 38.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2067674/000091228226001251/0000912282-26-001251-index.htm"}}], "activity": [{"date": "2026-09-08", "net": 12419.999999999998}], "announcements": [{"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0000912282-26-001404", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-23", "title": "Form DEFA14A", "accession": "0001539497-26-002746", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-23", "title": "Material event", "accession": "0001539497-26-002744", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-16", "title": "Material event", "accession": "0001539497-26-002704", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-08", "title": "Material event", "accession": "0001539497-26-002667", "price_sensitive": true}, {"form": "8-K", "date": "2026-10-05", "title": "Material event", "accession": "0001539497-26-002642", "price_sensitive": true}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001346", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001344", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001342", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001340", "price_sensitive": false}, {"form": "4", "date": "2026-10-02", "title": "FORM 4", "accession": "0000912282-26-001338", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "FORM 4", "accession": "0000912282-26-001331", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-25", "title": "Form 8-K/A", "accession": "0001539497-26-002599", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-09-22", "title": "Form DEFA14A", "accession": "0001539497-26-002571", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-22", "title": "Material event", "accession": "0001539497-26-002569", "price_sensitive": true}, {"form": "3/A", "date": "2026-09-17", "title": "FORM 3/A", "accession": "0000912282-26-001273", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-09-11", "title": "Form DEFA14A", "accession": "0001539497-26-002492", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-11", "title": "Material event", "accession": "0001539497-26-002489", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0000912282-26-001251", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-09-08", "title": "Form DEFA14A", "accession": "0001539497-26-002460", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001539497-26-002458", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-01", "title": "FORM 8-K", "accession": "0001539497-26-002430", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0000912282-26-001185", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0000912282-26-001183", "price_sensitive": false}, {"form": "4", "date": "2026-08-28", "title": "FORM 4", "accession": "0000912282-26-001181", "price_sensitive": false}], "performance": {"ticker": "SBMT", "has_prices": true, "summary": {"n": 1, "avg": 0.0, "win_rate": 0.0, "best": 0.0, "worst": 0.0, "as_of": "2026-09-08"}, "buys": [{"who": "Naugle Charles Travis", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 12419.999999999998, "date": "2026-09-08", "score": 38.7, "ref_price": 8.17, "return": 0.0}]}, "price_series": [{"date": "2026-04-30", "close": 10.75, "volume": 1161008.0}, {"date": "2026-05-01", "close": 10.75, "volume": 354676.0}, {"date": "2026-05-04", "close": 10.62, "volume": 334651.0}, {"date": "2026-05-05", "close": 9.67, "volume": 368746.0}, {"date": "2026-05-06", "close": 10.3, "volume": 357114.0}, {"date": "2026-05-07", "close": 10.36, "volume": 238249.0}, {"date": "2026-05-08", "close": 10.48, "volume": 225794.0}, {"date": "2026-05-11", "close": 10.34, "volume": 163133.0}, {"date": "2026-05-12", "close": 10.11, "volume": 133475.0}, {"date": "2026-05-13", "close": 9.7, "volume": 340714.0}, {"date": "2026-05-14", "close": 9.0, "volume": 185853.0}, {"date": "2026-05-15", "close": 8.59, "volume": 120943.0}, {"date": "2026-05-18", "close": 8.83, "volume": 83878.0}, {"date": "2026-05-19", "close": 8.83, "volume": 129189.0}, {"date": "2026-05-20", "close": 9.05, "volume": 77552.0}, {"date": "2026-05-21", "close": 9.0, "volume": 36500.0}, {"date": "2026-05-22", "close": 8.55, "volume": 130878.0}, {"date": "2026-05-26", "close": 8.47, "volume": 217441.0}, {"date": "2026-05-27", "close": 8.84, "volume": 179331.0}, {"date": "2026-05-28", "close": 9.18, "volume": 183503.0}, {"date": "2026-05-29", "close": 10.0, "volume": 408069.0}, {"date": "2026-06-01", "close": 9.15, "volume": 110288.0}, {"date": "2026-06-02", "close": 9.35, "volume": 34225.0}, {"date": "2026-06-03", "close": 9.05, "volume": 65650.0}, {"date": "2026-06-04", "close": 9.1, "volume": 53857.0}, {"date": "2026-06-05", "close": 8.49, "volume": 84728.0}, {"date": "2026-06-08", "close": 8.33, "volume": 108544.0}, {"date": "2026-06-09", "close": 7.76, "volume": 81326.0}, {"date": "2026-06-10", "close": 7.38, "volume": 377381.0}, {"date": "2026-06-11", "close": 8.25, "volume": 117016.0}, {"date": "2026-06-12", "close": 8.84, "volume": 68229.0}, {"date": "2026-06-15", "close": 8.5, "volume": 172247.0}, {"date": "2026-06-16", "close": 9.05, "volume": 117787.0}, {"date": "2026-06-17", "close": 9.01, "volume": 114299.0}, {"date": "2026-06-18", "close": 8.9, "volume": 300010.0}, {"date": "2026-06-22", "close": 8.68, "volume": 97262.0}, {"date": "2026-06-23", "close": 7.23, "volume": 59506.0}, {"date": "2026-06-24", "close": 6.19, "volume": 317964.0}, {"date": "2026-06-25", "close": 6.15, "volume": 271316.0}, {"date": "2026-06-26", "close": 6.91, "volume": 909332.0}, {"date": "2026-06-29", "close": 6.6, "volume": 103989.0}, {"date": "2026-06-30", "close": 6.76, "volume": 143818.0}, {"date": "2026-07-01", "close": 6.91, "volume": 28564.0}, {"date": "2026-07-02", "close": 7.76, "volume": 109316.0}, {"date": "2026-07-06", "close": 7.7, "volume": 80365.0}, {"date": "2026-07-07", "close": 6.67, "volume": 127309.0}, {"date": "2026-07-08", "close": 6.46, "volume": 78939.0}, {"date": "2026-07-09", "close": 6.45, "volume": 121637.0}, {"date": "2026-07-10", "close": 6.6, "volume": 96672.0}, {"date": "2026-07-13", "close": 6.35, "volume": 82047.0}, {"date": "2026-07-14", "close": 6.43, "volume": 137150.0}, {"date": "2026-07-15", "close": 6.33, "volume": 124911.0}, {"date": "2026-07-16", "close": 6.23, "volume": 82954.0}, {"date": "2026-07-17", "close": 6.26, "volume": 57273.0}, {"date": "2026-07-20", "close": 6.16, "volume": 65277.0}, {"date": "2026-07-21", "close": 6.59, "volume": 111847.0}, {"date": "2026-07-22", "close": 7.23, "volume": 125907.0}, {"date": "2026-07-23", "close": 7.03, "volume": 27374.0}, {"date": "2026-07-24", "close": 6.82, "volume": 33157.0}, {"date": "2026-07-27", "close": 6.68, "volume": 71279.0}, {"date": "2026-07-28", "close": 6.51, "volume": 64667.0}, {"date": "2026-07-29", "close": 6.3, "volume": 69106.0}, {"date": "2026-07-30", "close": 6.84, "volume": 63341.0}, {"date": "2026-07-31", "close": 6.49, "volume": 36528.0}, {"date": "2026-08-03", "close": 6.55, "volume": 31075.0}, {"date": "2026-08-04", "close": 6.46, "volume": 79025.0}, {"date": "2026-08-05", "close": 6.94, "volume": 124419.0}, {"date": "2026-08-06", "close": 6.78, "volume": 28399.0}, {"date": "2026-08-07", "close": 6.9, "volume": 88731.0}, {"date": "2026-08-10", "close": 6.83, "volume": 64320.0}, {"date": "2026-08-11", "close": 6.83, "volume": 56421.0}, {"date": "2026-08-12", "close": 7.36, "volume": 212309.0}, {"date": "2026-08-13", "close": 7.29, "volume": 53360.0}, {"date": "2026-08-14", "close": 8.0, "volume": 109324.0}, {"date": "2026-08-17", "close": 7.76, "volume": 71902.0}, {"date": "2026-08-18", "close": 7.8, "volume": 80326.0}, {"date": "2026-08-19", "close": 7.89, "volume": 105882.0}, {"date": "2026-08-20", "close": 7.95, "volume": 46418.0}, {"date": "2026-08-21", "close": 8.25, "volume": 212927.0}, {"date": "2026-08-24", "close": 9.16, "volume": 276452.0}, {"date": "2026-08-25", "close": 9.15, "volume": 49353.0}, {"date": "2026-08-26", "close": 8.86, "volume": 100204.0}, {"date": "2026-08-27", "close": 8.85, "volume": 53118.0}, {"date": "2026-08-28", "close": 8.7, "volume": 101082.0}, {"date": "2026-08-31", "close": 8.81, "volume": 65851.0}, {"date": "2026-09-01", "close": 8.61, "volume": 83506.0}, {"date": "2026-09-02", "close": 8.6, "volume": 115968.0}, {"date": "2026-09-03", "close": 8.53, "volume": 40022.0}, {"date": "2026-09-04", "close": 8.53, "volume": 28870.0}, {"date": "2026-09-08", "close": 8.17, "volume": 51553.0}], "refreshing": true}