{"ticker": "SARO", "overview": {"cik": "2025410", "ticker": "SARO", "name": "StandardAero, Inc.", "industry": "Aircraft Engines & Engine Parts", "country": "United States", "sic": "3724", "announcements": [{"form": "144", "date": "2026-10-16", "title": "Notice of proposed sale", "accession": "0001193125-26-424366", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "Insider transaction", "accession": "0001193125-26-407759", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001193125-26-405454", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000080255-26-000585", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347396", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342559", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001193125-26-340372", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-08-07", "title": "Form 8-K/A", "accession": "0002025410-26-000013", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0002025410-26-000009", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002025410-26-000007", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001193125-26-335402", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007558", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0002037469-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "Insider transaction", "accession": "0002037469-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006697", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0002037473-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0002037548-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001823423-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001715531-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001259080-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001249565-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-285546", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0002037548-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001715531-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001259080-26-000002", "price_sensitive": false}]}, "description": "StandardAero, Inc. trades as SARO on the NYSE and is registered in the United States, classified under Aircraft Engines & Engine Parts (SIC 3724). Privy Trades holds 19 insider filings for the company, from August 2026 to October 2026. Across those, 2 insiders disclosed 4 sales totalling $3.13M. The most recent filing on record is dated 16 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 4, "sell_sum": 3133927.1408, "net": -3133927.1408, "insiders": 2, "first_date": "2026-08-06", "last_date": "2026-10-16"}, "metrics": {"ticker": "SARO", "has_prices": true, "as_of": "2026-08-07", "last": 29.19, "prev_close": 30.0, "change": -0.8099999999999987, "change_pct": -0.026999999999999958, "session_volume": 6297742.0, "vwap_5": 30.017250351811057, "vwap_20": 28.636295817047255, "vwap_60": 27.617839029715917, "vwap_250": 28.066327470784003, "high_52w": 33.12, "low_52w": 24.27, "avg_volume_20": 3363672.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001193125-26-424368", "src": "INSIDERS", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Michael L. Kaplan", "who_key": "Kaplan Michael L.", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 16567.199999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "C-suite trims SARO: $17K", "source_url": "https://www.sec.gov/Archives/edgar/data/2025410/000119312526424368/0001193125-26-424368-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25491}, {"id": "13DG-0000080255-26-000585", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Price T ROWE Associates Inc /MD/", "who_key": "PRICE T ROWE ASSOCIATES INC /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "PRICE T ROWE ASSOCIATES INC /MD/ moves to a 13.6% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/80255/0000080255-26-000585-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116211}, {"id": "0001193125-26-347396", "src": "INSIDERS", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Russell Wayne Ford", "who_key": "Ford Russell Wayne", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 1230.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "SARO's CEO lightens up \u2014 $1K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526347396/0001193125-26-347396-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121971}, {"id": "0001193125-26-342559", "src": "INSIDERS", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Russell Wayne Ford", "who_key": "Ford Russell Wayne", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 623853.9408, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "SARO's CEO lightens up \u2014 $624K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526342559/0001193125-26-342559-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126291}, {"id": "0001193125-26-340372", "src": "INSIDERS", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Russell Wayne Ford", "who_key": "Ford Russell Wayne", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2492276.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "CEO offloads $2.5M of SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526340372/0001193125-26-340372-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127731}, {"id": "0001193125-26-407759", "src": "INSIDERS", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Giovanni Spitale", "who_key": "Spitale Giovanni", "role": "President - Business Aviation", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "President files routine paperwork on SARO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2127974/000119312526407759/0001193125-26-407759-index.htm", "trade_date": "2026-07-15", "timestamp": "2026-07-15", "mins": 159411}, {"id": "13DG-0001493152-26-023844", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Carlyle Group Inc.", "who_key": "Carlyle Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "Carlyle Group Inc. moves to a 25.4% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/1527166/0001493152-26-023844-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247251}, {"id": "13DG-0000080255-26-000431", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Price T ROWE Associates Inc /MD/", "who_key": "PRICE T ROWE ASSOCIATES INC /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "PRICE T ROWE ASSOCIATES INC /MD/ moves to a 11.7% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/80255/0000080255-26-000431-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247251}, {"id": "HOUSE-2026-20034713-T71", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "f America\nD: Ticker 9984 JP\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds SARO to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 253011}, {"id": "13DG-0001140361-26-019634", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "GIC Private Ltd", "who_key": "GIC Private Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "GIC Private Ltd moves to a 5.74% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/936828/0001140361-26-019634-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258771}, {"id": "13DG-0002012383-26-001721", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "BlackRock, Inc. crosses 5% of SARO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001721-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273171}, {"id": "HOUSE-2026-20034285-T105", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds SARO to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317811}, {"id": "HOUSE-2026-20033762-T93", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros adds SARO to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf", "trade_date": "2025-12-10", "timestamp": "2025-12-10", "mins": 471891}, {"id": "HOUSE-2025-20033619-T139", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in SARO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf", "trade_date": "2025-11-17", "timestamp": "2025-11-17", "mins": 505011}, {"id": "HOUSE-2025-20033455-T83", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in SARO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf", "trade_date": "2025-10-14", "timestamp": "2025-10-14", "mins": 553971}, {"id": "HOUSE-2025-20033455-T85", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in SARO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf", "trade_date": "2025-10-07", "timestamp": "2025-10-07", "mins": 564051}, {"id": "HOUSE-2025-20033455-T84", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in SARO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf", "trade_date": "2025-10-02", "timestamp": "2025-10-02", "mins": 571251}, {"id": "HOUSE-2025-20032248-T36", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in SARO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf", "trade_date": "2025-10-01", "timestamp": "2025-10-01", "mins": 572691}, {"id": "HOUSE-2025-20032248-T37", "src": "CONGRESS", "ticker": "SARO", "cik": "", "company": "StandardAero, Inc.", "company_raw": "0 Main Street Trust > Bank of America\nStandardAero, Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros files a buy in SARO ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf", "trade_date": "2025-09-30", "timestamp": "2025-09-30", "mins": 574131}], "recent_buys": [], "institutional": [{"id": "13DG-0000080255-26-000585", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Price T ROWE Associates Inc /MD/", "who_key": "PRICE T ROWE ASSOCIATES INC /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "PRICE T ROWE ASSOCIATES INC /MD/ moves to a 13.6% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/80255/0000080255-26-000585-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116211}, {"id": "13DG-0001493152-26-023844", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Carlyle Group Inc.", "who_key": "Carlyle Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "Carlyle Group Inc. moves to a 25.4% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/1527166/0001493152-26-023844-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247251}, {"id": "13DG-0000080255-26-000431", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "Price T ROWE Associates Inc /MD/", "who_key": "PRICE T ROWE ASSOCIATES INC /MD/", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "PRICE T ROWE ASSOCIATES INC /MD/ moves to a 11.7% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/80255/0000080255-26-000431-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247251}, {"id": "13DG-0001140361-26-019634", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "GIC Private Ltd", "who_key": "GIC Private Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "GIC Private Ltd moves to a 5.74% passive stake in SARO", "source_url": "https://www.sec.gov/Archives/edgar/data/936828/0001140361-26-019634-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258771}, {"id": "13DG-0002012383-26-001721", "src": "13DG", "ticker": "SARO", "cik": "2025410", "company": "StandardAero, Inc.", "company_raw": "StandardAero, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Aircraft Engines & Engine Parts", "country": "United States", "headline": "BlackRock, Inc. crosses 5% of SARO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-001721-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273171}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "StandardAero, Inc. Common Stock", "new_value": "StandardAero, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002025410", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002025410", "applied": 1, "detected_at": "2026-10-27T10:11:38.051252"}]}, "key_people": [{"who": "Russell Wayne Ford", "who_key": "Ford Russell Wayne", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 3117359.9408, "net": -3117359.9408, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1230.0, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526347396/0001193125-26-347396-index.htm"}, {"action": "SELL", "amount": 623853.9408, "date": "2026-08-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526342559/0001193125-26-342559-index.htm"}, {"action": "SELL", "amount": 2492276.0, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526340372/0001193125-26-340372-index.htm"}], "latest": {"action": "SELL", "amount": 1230.0, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2037469/000119312526347396/0001193125-26-347396-index.htm"}}, {"who": "Michael L. Kaplan", "who_key": "Kaplan Michael L.", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 16567.199999999997, "net": -16567.199999999997, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 16567.199999999997, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2025410/000119312526424368/0001193125-26-424368-index.htm"}], "latest": {"action": "SELL", "amount": 16567.199999999997, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2025410/000119312526424368/0001193125-26-424368-index.htm"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 9009.0, "sold": 0, "net": 9009.0, "trades": 9, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-05-11", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2026-03-27", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-12-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-11-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-10-14", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-10-07", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-10-02", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-10-01", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-09-30", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-05-11", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"}}], "activity": [{"date": "2026-08-06", "net": -2492276.0}, {"date": "2026-08-07", "net": -623853.9408}, {"date": "2026-08-10", "net": -1230.0}, {"date": "2026-10-16", "net": -16567.199999999997}], "announcements": [{"form": "144", "date": "2026-10-16", "title": "Notice of proposed sale", "accession": "0001193125-26-424366", "price_sensitive": false}, {"form": "4", "date": "2026-09-29", "title": "Insider transaction", "accession": "0001193125-26-407759", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001193125-26-405454", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000080255-26-000585", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001193125-26-347396", "price_sensitive": false}, {"form": "4", "date": "2026-08-10", "title": "Insider transaction", "accession": "0001193125-26-342559", "price_sensitive": false}, {"form": "4", "date": "2026-08-07", "title": "Insider transaction", "accession": "0001193125-26-340372", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-08-07", "title": "Form 8-K/A", "accession": "0002025410-26-000013", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0002025410-26-000009", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002025410-26-000007", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001193125-26-335402", "price_sensitive": false}, {"form": "144", "date": "2026-08-03", "title": "Notice of proposed sale", "accession": "0001950047-26-007558", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0002037469-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "Insider transaction", "accession": "0002037469-26-000002", "price_sensitive": false}, {"form": "144", "date": "2026-07-01", "title": "Notice of proposed sale", "accession": "0001950047-26-006697", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0002037473-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0002037548-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001823423-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001715531-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001259080-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-06-26", "title": "Insider transaction", "accession": "0001249565-26-000006", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-285546", "price_sensitive": true}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0002037548-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001715531-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-15", "title": "Insider transaction", "accession": "0001259080-26-000002", "price_sensitive": false}], "performance": {"ticker": "SARO", "has_prices": true, "summary": {"n": 9, "avg": 0.08929304855651958, "win_rate": 1.0, "best": 0.18369829683698302, "worst": 0.019203910614525165, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-05-11", "score": 0.0, "ref_price": 26.8, "return": 0.08917910447761196}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-03-27", "score": 0.0, "ref_price": 25.46, "return": 0.14650432050274942}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-12-10", "score": 0.0, "ref_price": 27.41, "return": 0.06493980299160894}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-11-17", "score": 0.0, "ref_price": 24.66, "return": 0.18369829683698302}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-14", "score": 0.0, "ref_price": 28.64, "return": 0.019203910614525165}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-07", "score": 0.0, "ref_price": 26.55, "return": 0.09943502824858759}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-02", "score": 0.0, "ref_price": 27.34, "return": 0.06766642282370158}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-10-01", "score": 0.0, "ref_price": 27.45, "return": 0.06338797814207657}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-09-30", "score": 0.0, "ref_price": 27.29, "return": 0.06962257237083189}]}, "price_series": [{"date": "2024-10-02", "close": 32.75, "volume": 27287260.0}, {"date": "2024-10-03", "close": 32.97, "volume": 5358388.0}, {"date": "2024-10-04", "close": 32.5, "volume": 1748911.0}, {"date": "2024-10-07", "close": 32.41, "volume": 2532225.0}, {"date": "2024-10-08", "close": 32.89, "volume": 8476112.0}, {"date": "2024-10-09", "close": 32.41, "volume": 1788224.0}, {"date": "2024-10-10", "close": 31.6, "volume": 1449423.0}, {"date": "2024-10-11", "close": 30.75, "volume": 1540758.0}, {"date": "2024-10-14", "close": 31.7, "volume": 1216231.0}, {"date": "2024-10-15", "close": 32.34, "volume": 1396970.0}, {"date": "2024-10-16", "close": 32.08, "volume": 797661.0}, {"date": "2024-10-17", "close": 32.69, "volume": 580253.0}, {"date": "2024-10-18", "close": 31.52, "volume": 838045.0}, {"date": "2024-10-21", "close": 32.05, "volume": 1140915.0}, {"date": "2024-10-22", "close": 31.17, "volume": 744162.0}, {"date": "2024-10-23", "close": 31.36, "volume": 434396.0}, {"date": "2024-10-24", "close": 31.17, "volume": 867339.0}, {"date": "2024-10-25", "close": 30.25, "volume": 1317125.0}, {"date": "2024-10-28", "close": 29.71, "volume": 1773633.0}, {"date": "2024-10-29", "close": 29.2, "volume": 2339134.0}, {"date": "2024-10-30", "close": 29.39, "volume": 429376.0}, {"date": "2024-10-31", "close": 28.85, "volume": 452956.0}, {"date": "2024-11-01", "close": 28.5, "volume": 1388233.0}, {"date": "2024-11-04", "close": 28.61, "volume": 1182052.0}, {"date": "2024-11-05", "close": 29.02, "volume": 3160454.0}, {"date": "2024-11-06", "close": 30.04, "volume": 1032470.0}, {"date": "2024-11-07", "close": 29.27, "volume": 398942.0}, {"date": "2024-11-08", "close": 29.76, "volume": 652386.0}, {"date": "2024-11-11", "close": 29.9, "volume": 558226.0}, {"date": "2024-11-12", "close": 29.32, "volume": 1072696.0}, {"date": "2024-11-13", "close": 29.07, "volume": 1721947.0}, {"date": "2024-11-14", "close": 27.1, "volume": 2488129.0}, {"date": "2024-11-15", "close": 28.15, "volume": 1147273.0}, {"date": "2024-11-18", "close": 28.53, "volume": 724443.0}, {"date": "2024-11-19", "close": 28.35, "volume": 1597632.0}, {"date": "2024-11-20", "close": 28.52, "volume": 544098.0}, {"date": "2024-11-21", "close": 28.88, "volume": 1219138.0}, {"date": "2024-11-22", "close": 28.66, "volume": 1594148.0}, {"date": "2024-11-25", "close": 29.24, "volume": 790707.0}, {"date": "2024-11-26", "close": 29.37, "volume": 878049.0}, {"date": "2024-11-27", "close": 28.5, "volume": 896452.0}, {"date": "2024-11-29", "close": 28.66, "volume": 574947.0}, {"date": "2024-12-02", "close": 28.05, "volume": 869612.0}, {"date": "2024-12-03", "close": 28.26, "volume": 891917.0}, {"date": "2024-12-04", "close": 28.4, "volume": 414661.0}, {"date": "2024-12-05", "close": 28.31, "volume": 1354905.0}, {"date": "2024-12-06", "close": 28.45, "volume": 1000474.0}, {"date": "2024-12-09", "close": 27.21, "volume": 1180875.0}, {"date": "2024-12-10", "close": 27.0, "volume": 1303025.0}, {"date": "2024-12-11", "close": 27.28, "volume": 693026.0}, {"date": "2024-12-12", "close": 25.61, "volume": 1676853.0}, {"date": "2024-12-13", "close": 26.1, "volume": 1328201.0}, {"date": "2024-12-16", "close": 26.19, "volume": 1662698.0}, {"date": "2024-12-17", "close": 25.43, "volume": 1338357.0}, {"date": "2024-12-18", "close": 24.98, "volume": 2235547.0}, {"date": "2024-12-19", "close": 25.01, "volume": 2368495.0}, {"date": "2024-12-20", "close": 26.07, "volume": 12592160.0}, {"date": "2024-12-23", "close": 25.4, "volume": 2729202.0}, {"date": "2024-12-24", "close": 25.48, "volume": 630692.0}, {"date": "2024-12-26", "close": 25.5, "volume": 1117571.0}, {"date": "2024-12-27", "close": 25.58, "volume": 1065730.0}, {"date": "2024-12-30", "close": 25.37, "volume": 1066772.0}, {"date": "2024-12-31", "close": 24.76, "volume": 1742204.0}, {"date": "2025-01-02", "close": 24.54, "volume": 1274750.0}, {"date": "2025-01-03", "close": 24.04, "volume": 1959745.0}, {"date": "2025-01-06", "close": 23.8, "volume": 3133573.0}, {"date": "2025-01-07", "close": 23.0, "volume": 3527983.0}, {"date": "2025-01-08", "close": 23.04, "volume": 2313444.0}, {"date": "2025-01-10", "close": 23.21, "volume": 2093678.0}, {"date": "2025-01-13", "close": 23.16, "volume": 2147346.0}, {"date": "2025-01-14", "close": 24.01, "volume": 1228077.0}, {"date": "2025-01-15", "close": 24.09, "volume": 1593806.0}, {"date": "2025-01-16", "close": 23.82, "volume": 915698.0}, {"date": "2025-01-17", "close": 24.64, "volume": 1398133.0}, {"date": "2025-01-21", "close": 25.05, "volume": 2091435.0}, {"date": "2025-01-22", "close": 24.9, "volume": 2043490.0}, {"date": "2025-01-23", "close": 26.9, "volume": 2117866.0}, {"date": "2025-01-24", "close": 26.04, "volume": 1317947.0}, {"date": "2025-01-27", "close": 26.13, "volume": 910227.0}, {"date": "2025-01-28", "close": 26.03, "volume": 494786.0}, {"date": "2025-01-29", "close": 26.09, "volume": 730086.0}, {"date": "2025-01-30", "close": 26.9, "volume": 760738.0}, {"date": "2025-01-31", "close": 26.84, "volume": 845573.0}, {"date": "2025-02-03", "close": 27.1, "volume": 1001346.0}, {"date": "2025-02-04", "close": 27.05, "volume": 1201650.0}, {"date": "2025-02-05", "close": 27.17, "volume": 866901.0}, {"date": "2025-02-06", "close": 27.05, "volume": 966876.0}, {"date": "2025-02-07", "close": 27.42, "volume": 789852.0}, {"date": "2025-02-10", "close": 27.35, "volume": 354622.0}, {"date": "2025-02-11", "close": 27.59, "volume": 779823.0}, {"date": "2025-02-12", "close": 27.81, "volume": 585279.0}, {"date": "2025-02-13", "close": 26.99, "volume": 848837.0}, {"date": "2025-02-14", "close": 26.58, "volume": 968306.0}, {"date": "2025-02-18", "close": 26.88, "volume": 610885.0}, {"date": "2025-02-19", "close": 27.1, "volume": 1918504.0}, {"date": "2025-02-20", "close": 27.23, "volume": 645866.0}, {"date": "2025-02-21", "close": 26.13, "volume": 722737.0}, {"date": "2025-02-24", "close": 26.24, "volume": 511570.0}, {"date": "2025-02-25", "close": 26.93, "volume": 695507.0}, {"date": "2025-02-26", "close": 27.15, "volume": 697959.0}, {"date": "2025-02-27", "close": 28.03, "volume": 618710.0}, {"date": "2025-02-28", "close": 28.23, "volume": 2264833.0}, {"date": "2025-03-03", "close": 27.26, "volume": 691309.0}, {"date": "2025-03-04", "close": 26.81, "volume": 826626.0}, {"date": "2025-03-05", "close": 27.31, "volume": 969791.0}, {"date": "2025-03-06", "close": 26.64, "volume": 1839829.0}, {"date": "2025-03-07", "close": 26.85, "volume": 1484369.0}, {"date": "2025-03-10", "close": 26.3, "volume": 2013548.0}, {"date": "2025-03-11", "close": 28.54, "volume": 3532875.0}, {"date": "2025-03-12", "close": 28.06, "volume": 2061582.0}, {"date": "2025-03-13", "close": 28.98, "volume": 1658572.0}, {"date": "2025-03-14", "close": 28.62, "volume": 1781966.0}, {"date": "2025-03-17", "close": 28.89, "volume": 1435411.0}, {"date": "2025-03-18", "close": 28.74, "volume": 1295310.0}, {"date": "2025-03-19", "close": 29.09, "volume": 1764401.0}, {"date": "2025-03-20", "close": 29.13, "volume": 1405273.0}, {"date": "2025-03-21", "close": 28.59, "volume": 6668204.0}, {"date": "2025-03-24", "close": 28.74, "volume": 1909327.0}, {"date": "2025-03-25", "close": 29.32, "volume": 2804758.0}, {"date": "2025-03-26", "close": 27.74, "volume": 19158460.0}, {"date": "2025-03-27", "close": 28.04, "volume": 8731442.0}, {"date": "2025-03-28", "close": 27.18, "volume": 7988654.0}, {"date": "2025-03-31", "close": 26.64, "volume": 4349845.0}, {"date": "2025-04-01", "close": 26.81, "volume": 4203709.0}, {"date": "2025-04-02", "close": 27.19, "volume": 4592698.0}, {"date": "2025-04-03", "close": 25.6, "volume": 4869983.0}, {"date": "2025-04-04", "close": 23.13, "volume": 8416030.0}, {"date": "2025-04-07", "close": 22.56, "volume": 5363592.0}, {"date": "2025-04-08", "close": 22.23, "volume": 3274166.0}, {"date": "2025-04-09", "close": 25.27, "volume": 6032898.0}, {"date": "2025-04-10", "close": 24.53, "volume": 3072221.0}, {"date": "2025-04-11", "close": 24.5, "volume": 2660970.0}, {"date": "2025-04-14", "close": 25.05, "volume": 2040329.0}, {"date": "2025-04-15", "close": 25.62, "volume": 1946548.0}, {"date": "2025-04-16", "close": 25.26, "volume": 2209738.0}, {"date": "2025-04-17", "close": 25.48, "volume": 1301347.0}, {"date": "2025-04-21", "close": 24.22, "volume": 2787153.0}, {"date": "2025-04-22", "close": 24.87, "volume": 1288085.0}, {"date": "2025-04-23", "close": 25.55, "volume": 1844874.0}, {"date": "2025-04-24", "close": 26.26, "volume": 752137.0}, {"date": "2025-04-25", "close": 26.48, "volume": 1238875.0}, {"date": "2025-04-28", "close": 26.78, "volume": 953769.0}, {"date": "2025-04-29", "close": 26.93, "volume": 3228133.0}, {"date": "2025-04-30", "close": 27.02, "volume": 1115253.0}, {"date": "2025-05-01", "close": 27.11, "volume": 1434384.0}, {"date": "2025-05-02", "close": 27.89, "volume": 943762.0}, {"date": "2025-05-05", "close": 27.66, "volume": 942800.0}, {"date": "2025-05-06", "close": 27.25, "volume": 1097078.0}, {"date": "2025-05-07", "close": 27.12, "volume": 1257013.0}, {"date": "2025-05-08", "close": 27.85, "volume": 1155126.0}, {"date": "2025-05-09", "close": 27.8, "volume": 2915853.0}, {"date": "2025-05-12", "close": 28.6, "volume": 3044948.0}, {"date": "2025-05-13", "close": 29.85, "volume": 3359769.0}, {"date": "2025-05-14", "close": 30.2, "volume": 2244411.0}, {"date": "2025-05-15", "close": 30.21, "volume": 1855282.0}, {"date": "2025-05-16", "close": 29.95, "volume": 1232341.0}, {"date": "2025-05-19", "close": 29.93, "volume": 1445883.0}, {"date": "2025-05-20", "close": 29.0, "volume": 2300653.0}, {"date": "2025-05-21", "close": 28.38, "volume": 2816101.0}, {"date": "2025-05-22", "close": 28.0, "volume": 14141220.0}, {"date": "2025-05-23", "close": 28.16, "volume": 7277174.0}, {"date": "2025-05-27", "close": 28.68, "volume": 3857397.0}, {"date": "2025-05-28", "close": 28.83, "volume": 2866043.0}, {"date": "2025-05-29", "close": 29.02, "volume": 2359850.0}, {"date": "2025-05-30", "close": 29.33, "volume": 1948345.0}, {"date": "2025-06-02", "close": 29.64, "volume": 1621761.0}, {"date": "2025-06-03", "close": 29.73, "volume": 2820495.0}, {"date": "2025-06-04", "close": 29.83, "volume": 1887316.0}, {"date": "2025-06-05", "close": 29.7, "volume": 2316277.0}, {"date": "2025-06-06", "close": 30.53, "volume": 3430535.0}, {"date": "2025-06-09", "close": 30.75, "volume": 1918614.0}, {"date": "2025-06-10", "close": 30.77, "volume": 1474741.0}, {"date": "2025-06-11", "close": 30.74, "volume": 1474145.0}, {"date": "2025-06-12", "close": 30.77, "volume": 2470488.0}, {"date": "2025-06-13", "close": 30.41, "volume": 2362208.0}, {"date": "2025-06-16", "close": 30.5, "volume": 1830772.0}, {"date": "2025-06-17", "close": 30.2, "volume": 1255561.0}, {"date": "2025-06-18", "close": 29.73, "volume": 2511726.0}, {"date": "2025-06-20", "close": 29.2, "volume": 5803970.0}, {"date": "2025-06-23", "close": 29.96, "volume": 2616444.0}, {"date": "2025-06-24", "close": 30.13, "volume": 1790963.0}, {"date": "2025-06-25", "close": 30.16, "volume": 1500394.0}, {"date": "2025-06-26", "close": 30.77, "volume": 3223086.0}, {"date": "2025-06-27", "close": 31.63, "volume": 7006103.0}, {"date": "2025-06-30", "close": 31.65, "volume": 3700061.0}, {"date": "2025-07-01", "close": 30.62, "volume": 3328699.0}, {"date": "2025-07-02", "close": 30.97, "volume": 4934028.0}, {"date": "2025-07-03", "close": 30.88, "volume": 1353275.0}, {"date": "2025-07-07", "close": 30.77, "volume": 3204597.0}, {"date": "2025-07-08", "close": 30.45, "volume": 2840959.0}, {"date": "2025-07-09", "close": 30.06, "volume": 3606792.0}, {"date": "2025-07-10", "close": 30.01, "volume": 1268686.0}, {"date": "2025-07-11", "close": 29.84, "volume": 1261684.0}, {"date": "2025-07-14", "close": 30.56, "volume": 1316365.0}, {"date": "2025-07-15", "close": 30.17, "volume": 1972754.0}, {"date": "2025-07-16", "close": 30.27, "volume": 2569603.0}, {"date": "2025-07-17", "close": 30.77, "volume": 1187606.0}, {"date": "2025-07-18", "close": 30.4, "volume": 1214946.0}, {"date": "2025-07-21", "close": 29.76, "volume": 1452097.0}, {"date": "2025-07-22", "close": 28.87, "volume": 1776106.0}, {"date": "2025-07-23", "close": 28.74, "volume": 1665272.0}, {"date": "2025-07-24", "close": 28.35, "volume": 1331595.0}, {"date": "2025-07-25", "close": 28.25, "volume": 1115497.0}, {"date": "2025-07-28", "close": 28.19, "volume": 1052596.0}, {"date": "2025-07-29", "close": 28.08, "volume": 1192172.0}, {"date": "2025-07-30", "close": 28.18, "volume": 1850817.0}, {"date": "2025-07-31", "close": 28.55, "volume": 1897612.0}, {"date": "2025-08-01", "close": 27.86, "volume": 1620823.0}, {"date": "2025-08-04", "close": 28.4, "volume": 2252069.0}, {"date": "2025-08-05", "close": 28.22, "volume": 1374908.0}, {"date": "2025-08-06", "close": 28.11, "volume": 1062739.0}, {"date": "2025-08-07", "close": 28.19, "volume": 1054240.0}, {"date": "2025-08-08", "close": 27.57, "volume": 1492222.0}, {"date": "2025-08-11", "close": 28.31, "volume": 2057181.0}, {"date": "2025-08-12", "close": 28.67, "volume": 1580910.0}, {"date": "2025-08-13", "close": 28.16, "volume": 2603199.0}, {"date": "2025-08-14", "close": 27.02, "volume": 5291776.0}, {"date": "2025-08-15", "close": 26.55, "volume": 1627864.0}, {"date": "2025-08-18", "close": 26.57, "volume": 1498525.0}, {"date": "2025-08-19", "close": 26.49, "volume": 1367091.0}, {"date": "2025-08-20", "close": 26.64, "volume": 1477555.0}, {"date": "2025-08-21", "close": 26.87, "volume": 1606557.0}, {"date": "2025-08-22", "close": 27.23, "volume": 2542205.0}, {"date": "2025-08-25", "close": 26.91, "volume": 1102473.0}, {"date": "2025-08-26", "close": 27.29, "volume": 1788752.0}, {"date": "2025-08-27", "close": 26.98, "volume": 1069190.0}, {"date": "2025-08-28", "close": 26.96, "volume": 750833.0}, {"date": "2025-08-29", "close": 26.49, "volume": 884503.0}, {"date": "2025-09-02", "close": 26.67, "volume": 1274864.0}, {"date": "2025-09-03", "close": 26.69, "volume": 1313434.0}, {"date": "2025-09-04", "close": 27.48, "volume": 2645544.0}, {"date": "2025-09-05", "close": 26.55, "volume": 2120777.0}, {"date": "2025-09-08", "close": 26.91, "volume": 1338898.0}, {"date": "2025-09-09", "close": 26.64, "volume": 1154220.0}, {"date": "2025-09-10", "close": 26.96, "volume": 1534336.0}, {"date": "2025-09-11", "close": 27.35, "volume": 1298068.0}, {"date": "2025-09-12", "close": 27.16, "volume": 923908.0}, {"date": "2025-09-15", "close": 27.02, "volume": 1381063.0}, {"date": "2025-09-16", "close": 27.31, "volume": 1310407.0}, {"date": "2025-09-17", "close": 27.52, "volume": 2310698.0}, {"date": "2025-09-18", "close": 27.95, "volume": 1390064.0}, {"date": "2025-09-19", "close": 27.58, "volume": 3087158.0}, {"date": "2025-09-22", "close": 27.78, "volume": 1161100.0}, {"date": "2025-09-23", "close": 26.92, "volume": 1737597.0}, {"date": "2025-09-24", "close": 26.18, "volume": 1411604.0}, {"date": "2025-09-25", "close": 26.21, "volume": 1238012.0}, {"date": "2025-09-26", "close": 26.73, "volume": 1735881.0}, {"date": "2025-09-29", "close": 26.46, "volume": 2170939.0}, {"date": "2025-09-30", "close": 27.29, "volume": 2629034.0}, {"date": "2025-10-01", "close": 27.45, "volume": 5054870.0}, {"date": "2025-10-02", "close": 27.34, "volume": 3267456.0}, {"date": "2025-10-03", "close": 26.6, "volume": 1251471.0}, {"date": "2025-10-06", "close": 26.51, "volume": 1314300.0}, {"date": "2025-10-07", "close": 26.55, "volume": 1174400.0}, {"date": "2025-10-08", "close": 27.17, "volume": 919329.0}, {"date": "2025-10-09", "close": 26.79, "volume": 1005162.0}, {"date": "2025-10-10", "close": 26.42, "volume": 1373144.0}, {"date": "2025-10-13", "close": 27.51, "volume": 3440955.0}, {"date": "2025-10-14", "close": 28.64, "volume": 2307226.0}, {"date": "2025-10-15", "close": 28.33, "volume": 2676635.0}, {"date": "2025-10-16", "close": 27.9, "volume": 2284115.0}, {"date": "2025-10-17", "close": 27.28, "volume": 1679235.0}, {"date": "2025-10-20", "close": 27.57, "volume": 1330971.0}, {"date": "2025-10-21", "close": 28.4, "volume": 1181311.0}, {"date": "2025-10-22", "close": 27.98, "volume": 1249077.0}, {"date": "2025-10-23", "close": 28.93, "volume": 1490351.0}, {"date": "2025-10-24", "close": 28.94, "volume": 1947866.0}, {"date": "2025-10-27", "close": 28.86, "volume": 1681771.0}, {"date": "2025-10-28", "close": 28.53, "volume": 1638389.0}, {"date": "2025-10-29", "close": 28.63, "volume": 1385403.0}, {"date": "2025-10-30", "close": 28.55, "volume": 1544876.0}, {"date": "2025-10-31", "close": 28.89, "volume": 1396633.0}, {"date": "2025-11-03", "close": 28.46, "volume": 1378615.0}, {"date": "2025-11-04", "close": 27.5, "volume": 3477465.0}, {"date": "2025-11-05", "close": 27.29, "volume": 1453471.0}, {"date": "2025-11-06", "close": 26.84, "volume": 998319.0}, {"date": "2025-11-07", "close": 26.84, "volume": 2520772.0}, {"date": "2025-11-10", "close": 27.54, "volume": 2367416.0}, {"date": "2025-11-11", "close": 27.27, "volume": 2320935.0}, {"date": "2025-11-12", "close": 26.36, "volume": 1364773.0}, {"date": "2025-11-13", "close": 25.58, "volume": 1588683.0}, {"date": "2025-11-14", "close": 25.62, "volume": 2130269.0}, {"date": "2025-11-17", "close": 24.66, "volume": 2163973.0}, {"date": "2025-11-18", "close": 24.49, "volume": 1470420.0}, {"date": "2025-11-19", "close": 25.19, "volume": 1761277.0}, {"date": "2025-11-20", "close": 24.27, "volume": 1174862.0}, {"date": "2025-11-21", "close": 24.74, "volume": 1402432.0}, {"date": "2025-11-24", "close": 25.05, "volume": 1211257.0}, {"date": "2025-11-25", "close": 25.15, "volume": 1473496.0}, {"date": "2025-11-26", "close": 25.64, "volume": 1327400.0}, {"date": "2025-11-28", "close": 26.12, "volume": 561766.0}, {"date": "2025-12-01", "close": 25.13, "volume": 1355303.0}, {"date": "2025-12-02", "close": 25.47, "volume": 1083381.0}, {"date": "2025-12-03", "close": 25.89, "volume": 1706487.0}, {"date": "2025-12-04", "close": 26.61, "volume": 1253211.0}, {"date": "2025-12-05", "close": 26.56, "volume": 1229527.0}, {"date": "2025-12-08", "close": 26.6, "volume": 2143846.0}, {"date": "2025-12-09", "close": 26.84, "volume": 1829144.0}, {"date": "2025-12-10", "close": 27.41, "volume": 2130467.0}, {"date": "2025-12-11", "close": 27.51, "volume": 954415.0}, {"date": "2025-12-12", "close": 27.8, "volume": 2018837.0}, {"date": "2025-12-15", "close": 27.4, "volume": 1250647.0}, {"date": "2025-12-16", "close": 27.42, "volume": 1057744.0}, {"date": "2025-12-17", "close": 27.1, "volume": 1786112.0}, {"date": "2025-12-18", "close": 27.93, "volume": 1709508.0}, {"date": "2025-12-19", "close": 28.66, "volume": 2794855.0}, {"date": "2025-12-22", "close": 29.54, "volume": 1300248.0}, {"date": "2025-12-23", "close": 29.4, "volume": 878379.0}, {"date": "2025-12-24", "close": 29.41, "volume": 496051.0}, {"date": "2025-12-26", "close": 29.16, "volume": 627071.0}, {"date": "2025-12-29", "close": 29.0, "volume": 872027.0}, {"date": "2025-12-30", "close": 28.79, "volume": 1836606.0}, {"date": "2025-12-31", "close": 28.68, "volume": 1527806.0}, {"date": "2026-01-02", "close": 29.64, "volume": 1471925.0}, {"date": "2026-01-05", "close": 30.37, "volume": 2588457.0}, {"date": "2026-01-06", "close": 30.38, "volume": 3086319.0}, {"date": "2026-01-07", "close": 30.36, "volume": 1627964.0}, {"date": "2026-01-08", "close": 30.64, "volume": 1791556.0}, {"date": "2026-01-09", "close": 30.78, "volume": 1335067.0}, {"date": "2026-01-12", "close": 31.88, "volume": 1934083.0}, {"date": "2026-01-13", "close": 32.43, "volume": 2164272.0}, {"date": "2026-01-14", "close": 32.43, "volume": 1540442.0}, {"date": "2026-01-15", "close": 32.55, "volume": 1802566.0}, {"date": "2026-01-16", "close": 32.48, "volume": 2430289.0}, {"date": "2026-01-20", "close": 32.03, "volume": 7759376.0}, {"date": "2026-01-21", "close": 31.93, "volume": 21684800.0}, {"date": "2026-01-22", "close": 32.35, "volume": 3112172.0}, {"date": "2026-01-23", "close": 32.97, "volume": 3225887.0}, {"date": "2026-01-26", "close": 32.72, "volume": 1913557.0}, {"date": "2026-01-27", "close": 33.12, "volume": 1333600.0}, {"date": "2026-01-28", "close": 31.59, "volume": 22705980.0}, {"date": "2026-01-29", "close": 31.18, "volume": 18898390.0}, {"date": "2026-01-30", "close": 30.89, "volume": 6005559.0}, {"date": "2026-02-02", "close": 30.94, "volume": 7332394.0}, {"date": "2026-02-03", "close": 30.53, "volume": 3380062.0}, {"date": "2026-02-04", "close": 29.9, "volume": 5176606.0}, {"date": "2026-02-05", "close": 29.51, "volume": 4979534.0}, {"date": "2026-02-06", "close": 30.57, "volume": 3153607.0}, {"date": "2026-02-09", "close": 30.93, "volume": 2554504.0}, {"date": "2026-02-10", "close": 30.7, "volume": 2392828.0}, {"date": "2026-02-11", "close": 29.89, "volume": 2412222.0}, {"date": "2026-02-12", "close": 30.02, "volume": 3299645.0}, {"date": "2026-02-13", "close": 30.57, "volume": 2469797.0}, {"date": "2026-02-17", "close": 31.04, "volume": 2568312.0}, {"date": "2026-02-18", "close": 31.26, "volume": 1809110.0}, {"date": "2026-02-19", "close": 31.44, "volume": 1792113.0}, {"date": "2026-02-20", "close": 31.96, "volume": 3097721.0}, {"date": "2026-02-23", "close": 31.41, "volume": 2683627.0}, {"date": "2026-02-24", "close": 31.84, "volume": 1880204.0}, {"date": "2026-02-25", "close": 30.83, "volume": 2929900.0}, {"date": "2026-02-26", "close": 31.9, "volume": 7415390.0}, {"date": "2026-02-27", "close": 30.8, "volume": 12729380.0}, {"date": "2026-03-02", "close": 30.73, "volume": 6510069.0}, {"date": "2026-03-03", "close": 29.72, "volume": 5205039.0}, {"date": "2026-03-04", "close": 30.13, "volume": 5511775.0}, {"date": "2026-03-05", "close": 29.3, "volume": 4633156.0}, {"date": "2026-03-06", "close": 28.87, "volume": 4242087.0}, {"date": "2026-03-09", "close": 28.59, "volume": 4643991.0}, {"date": "2026-03-10", "close": 28.51, "volume": 3738913.0}, {"date": "2026-03-11", "close": 28.37, "volume": 3339999.0}, {"date": "2026-03-12", "close": 26.59, "volume": 5734988.0}, {"date": "2026-03-13", "close": 26.06, "volume": 4929848.0}, {"date": "2026-03-16", "close": 26.51, "volume": 4391529.0}, {"date": "2026-03-17", "close": 26.96, "volume": 3104049.0}, {"date": "2026-03-18", "close": 27.16, "volume": 3740531.0}, {"date": "2026-03-19", "close": 26.21, "volume": 3698721.0}, {"date": "2026-03-20", "close": 25.6, "volume": 10376970.0}, {"date": "2026-03-23", "close": 26.14, "volume": 3662506.0}, {"date": "2026-03-24", "close": 26.11, "volume": 2689826.0}, {"date": "2026-03-25", "close": 26.64, "volume": 2116130.0}, {"date": "2026-03-26", "close": 26.29, "volume": 3332297.0}, {"date": "2026-03-27", "close": 25.46, "volume": 3590594.0}, {"date": "2026-03-30", "close": 25.22, "volume": 4204639.0}, {"date": "2026-03-31", "close": 25.83, "volume": 4574355.0}, {"date": "2026-04-01", "close": 26.25, "volume": 4101333.0}, {"date": "2026-04-02", "close": 26.26, "volume": 2313162.0}, {"date": "2026-04-06", "close": 26.37, "volume": 2400492.0}, {"date": "2026-04-07", "close": 25.59, "volume": 2988506.0}, {"date": "2026-04-08", "close": 26.79, "volume": 3555971.0}, {"date": "2026-04-09", "close": 26.93, "volume": 2502659.0}, {"date": "2026-04-10", "close": 27.15, "volume": 5368830.0}, {"date": "2026-04-13", "close": 27.84, "volume": 5289697.0}, {"date": "2026-04-14", "close": 27.57, "volume": 1908707.0}, {"date": "2026-04-15", "close": 27.24, "volume": 1673359.0}, {"date": "2026-04-16", "close": 26.01, "volume": 3223901.0}, {"date": "2026-04-17", "close": 26.76, "volume": 2363718.0}, {"date": "2026-04-20", "close": 26.81, "volume": 2075242.0}, {"date": "2026-04-21", "close": 25.11, "volume": 5143851.0}, {"date": "2026-04-22", "close": 24.36, "volume": 4718969.0}, {"date": "2026-04-23", "close": 24.34, "volume": 5779359.0}, {"date": "2026-04-24", "close": 24.54, "volume": 3557101.0}, {"date": "2026-04-27", "close": 24.49, "volume": 3831170.0}, {"date": "2026-04-28", "close": 24.62, "volume": 4086525.0}, {"date": "2026-04-29", "close": 24.44, "volume": 3910920.0}, {"date": "2026-04-30", "close": 24.86, "volume": 5492626.0}, {"date": "2026-05-01", "close": 24.53, "volume": 3003320.0}, {"date": "2026-05-04", "close": 24.58, "volume": 4166925.0}, {"date": "2026-05-05", "close": 25.1, "volume": 3999029.0}, {"date": "2026-05-06", "close": 26.26, "volume": 5343314.0}, {"date": "2026-05-07", "close": 26.03, "volume": 5787131.0}, {"date": "2026-05-08", "close": 25.14, "volume": 8306573.0}, {"date": "2026-05-11", "close": 26.8, "volume": 8862094.0}, {"date": "2026-05-12", "close": 26.79, "volume": 4827612.0}, {"date": "2026-05-13", "close": 26.74, "volume": 3139505.0}, {"date": "2026-05-14", "close": 26.32, "volume": 2783530.0}, {"date": "2026-05-15", "close": 25.25, "volume": 2627296.0}, {"date": "2026-05-18", "close": 25.74, "volume": 2460343.0}, {"date": "2026-05-19", "close": 25.15, "volume": 2830898.0}, {"date": "2026-05-20", "close": 26.47, "volume": 2414655.0}, {"date": "2026-05-21", "close": 26.11, "volume": 2575631.0}, {"date": "2026-05-22", "close": 26.74, "volume": 3700738.0}, {"date": "2026-05-26", "close": 27.05, "volume": 3056545.0}, {"date": "2026-05-27", "close": 27.5, "volume": 3253586.0}, {"date": "2026-05-28", "close": 28.3, "volume": 3151734.0}, {"date": "2026-05-29", "close": 28.64, "volume": 3560526.0}, {"date": "2026-06-01", "close": 27.36, "volume": 3947232.0}, {"date": "2026-06-02", "close": 25.14, "volume": 7234117.0}, {"date": "2026-06-03", "close": 24.91, "volume": 6082685.0}, {"date": "2026-06-04", "close": 25.55, "volume": 4006463.0}, {"date": "2026-06-05", "close": 25.61, "volume": 2382975.0}, {"date": "2026-06-08", "close": 24.79, "volume": 4107143.0}, {"date": "2026-06-09", "close": 25.58, "volume": 3898906.0}, {"date": "2026-06-10", "close": 24.77, "volume": 3028141.0}, {"date": "2026-06-11", "close": 25.95, "volume": 4472794.0}, {"date": "2026-06-12", "close": 26.91, "volume": 5080917.0}, {"date": "2026-06-15", "close": 26.98, "volume": 3154146.0}, {"date": "2026-06-16", "close": 26.83, "volume": 4375530.0}, {"date": "2026-06-17", "close": 27.16, "volume": 5956502.0}, {"date": "2026-06-18", "close": 27.75, "volume": 6189796.0}, {"date": "2026-06-22", "close": 27.26, "volume": 4050583.0}, {"date": "2026-06-23", "close": 26.85, "volume": 3650738.0}, {"date": "2026-06-24", "close": 27.12, "volume": 3738493.0}, {"date": "2026-06-25", "close": 27.79, "volume": 5334803.0}, {"date": "2026-06-26", "close": 28.14, "volume": 5001134.0}, {"date": "2026-06-29", "close": 28.64, "volume": 4873952.0}, {"date": "2026-06-30", "close": 29.91, "volume": 3976402.0}, {"date": "2026-07-01", "close": 30.0, "volume": 3898056.0}, {"date": "2026-07-02", "close": 30.11, "volume": 4142652.0}, {"date": "2026-07-06", "close": 30.92, "volume": 3700089.0}, {"date": "2026-07-07", "close": 30.04, "volume": 3814651.0}, {"date": "2026-07-08", "close": 28.15, "volume": 3819227.0}, {"date": "2026-07-09", "close": 28.06, "volume": 3828174.0}, {"date": "2026-07-10", "close": 27.93, "volume": 2240987.0}, {"date": "2026-07-13", "close": 27.55, "volume": 2588598.0}, {"date": "2026-07-14", "close": 27.36, "volume": 2529925.0}, {"date": "2026-07-15", "close": 27.54, "volume": 2339812.0}, {"date": "2026-07-16", "close": 26.62, "volume": 3167338.0}, {"date": "2026-07-17", "close": 26.73, "volume": 3876489.0}, {"date": "2026-07-20", "close": 26.65, "volume": 3138227.0}, {"date": "2026-07-21", "close": 27.12, "volume": 3393271.0}, {"date": "2026-07-22", "close": 27.58, "volume": 3299590.0}, {"date": "2026-07-23", "close": 28.26, "volume": 4451908.0}, {"date": "2026-07-24", "close": 28.7, "volume": 3062162.0}, {"date": "2026-07-27", "close": 29.53, "volume": 4644680.0}, {"date": "2026-07-28", "close": 30.16, "volume": 3587720.0}, {"date": "2026-07-29", "close": 28.73, "volume": 3740302.0}, {"date": "2026-07-30", "close": 28.98, "volume": 2225067.0}, {"date": "2026-07-31", "close": 29.31, "volume": 1869257.0}, {"date": "2026-08-03", "close": 29.97, "volume": 2156914.0}, {"date": "2026-08-04", "close": 30.68, "volume": 2684356.0}, {"date": "2026-08-05", "close": 31.01, "volume": 3638087.0}, {"date": "2026-08-06", "close": 30.0, "volume": 4582014.0}, {"date": "2026-08-07", "close": 29.19, "volume": 6297742.0}], "refreshing": true}