{"ticker": "SAN", "overview": {"name": "Sagalio Energy Limited", "country": "Australia", "industry": "Energy"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "SAN", "has_prices": true, "as_of": "2026-09-04", "last": 0.009, "prev_close": 0.009, "change": 0.0, "change_pct": 0.0, "session_volume": 30270.0, "vwap_5": 0.00919180644030156, "vwap_20": 0.012585218752155932, "vwap_60": 0.011229124971932326, "vwap_250": 0.027944391938401515, "high_52w": 0.02, "low_52w": 0.008, "avg_volume_20": 13770.15, "sessions": 250, "market_cap": {"value": 1841941.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "CAO Yuqi", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": "Director and Sagalio Energy Limited", "pct": null, "notice_date": "2026-03-17", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03069457-6A1316842", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-01", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143268-6A1347234", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-01", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143269-6A1347235", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-28", "source_url": "https://www.marketindex.com.au/asx/san", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-28", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03094694-6A1327336", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-17", "source_url": "https://www.marketindex.com.au/asx/san", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2015-11-04", "source_url": "https://www.marketindex.com.au/asx/san", "needs_ocr": 0}], "directors": [{"name": "CAO Yuqi", "first_seen": "2026-03-17", "last_seen": "2026-03-17", "status": "current", "notices": 1}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156554-6A1353031"}, {"date": "2026-10-01", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143269-6A1347235"}, {"date": "2026-10-01", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143268-6A1347234"}, {"date": "2026-09-30", "form": "Periodic Reports", "title": "Appendix 4G", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03142733-6A1346993"}, {"date": "2026-09-30", "form": "Periodic Reports", "title": "Annual Report to shareholders", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03142557-6A1346866"}], "performance": {"ticker": "SAN", "has_prices": true, "summary": {"n": 5, "avg": -0.832642580998311, "win_rate": 0.0, "best": -0.16666666666666666, "worst": -0.9991850040749797, "as_of": "2026-09-24"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-06-09", "score": 0.0, "ref_price": 12.27, "return": -0.9991850040749797}, {"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 1001.0, "date": "2026-03-31", "score": 0.0, "ref_price": 11.28, "return": -0.999113475177305}, {"who": "Sen. Alan Armstrong", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "Armstrong, Alan (Senator)", "amount": 15001.0, "date": "2026-03-30", "score": 0.0, "ref_price": 10.7, "return": -0.9990654205607477}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-02-03", "score": 0.0, "ref_price": 12.23, "return": -0.9991823385118561}, {"who": "Hon. Daniel Goldman", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NY10", "amount": 1001.0, "date": "2023-03-31", "score": 0.0, "ref_price": 0.012, "return": -0.16666666666666666}]}, "price_series": [{"date": "2015-07-14", "close": 0.07, "volume": 189500.0}, {"date": "2015-09-02", "close": 0.015, "volume": 40000.0}, {"date": "2016-01-29", "close": 0.013, "volume": 1233900.0}, {"date": "2016-05-12", "close": 0.007, "volume": 16000.0}, {"date": "2016-05-17", "close": 0.1, "volume": 5500.0}, {"date": "2016-05-18", "close": 0.09, "volume": 5000.0}, {"date": "2016-12-02", "close": 0.01, "volume": 144200.0}, {"date": "2016-12-19", "close": 0.015, "volume": 8000.0}, {"date": "2017-03-02", "close": 0.015, "volume": 33334.0}, {"date": "2017-03-27", "close": 0.013, "volume": 33400.0}, {"date": "2017-09-18", "close": 0.011, "volume": 39000.0}, {"date": "2017-10-23", "close": 0.01, "volume": 50000.0}, {"date": "2017-10-25", "close": 0.01, "volume": 1749882.0}, {"date": "2017-11-02", "close": 0.01, "volume": 100000.0}, {"date": "2017-11-03", "close": 0.011, "volume": 1581490.0}, {"date": "2018-01-19", "close": 0.01, "volume": 40000.0}, {"date": "2018-02-05", "close": 0.005, "volume": 74000.0}, {"date": "2018-02-06", "close": 0.006, "volume": 36000.0}, {"date": "2018-02-12", "close": 0.006, "volume": 56666.0}, {"date": "2018-06-12", "close": 0.005, "volume": 129680.0}, {"date": "2019-04-08", "close": 0.005, "volume": 70320.0}, {"date": "2019-04-09", "close": 0.005, "volume": 129680.0}, {"date": "2019-05-03", "close": 0.003, "volume": 168000.0}, {"date": "2019-06-19", "close": 0.002, "volume": 64000.0}, {"date": "2019-08-26", "close": 0.002, "volume": 94500.0}, {"date": "2020-03-02", "close": 0.002, "volume": 24000.0}, {"date": "2020-05-27", "close": 0.001, "volume": 100000.0}, {"date": "2020-07-02", "close": 0.002, "volume": 164000.0}, {"date": "2020-09-01", "close": 0.002, "volume": 1000000.0}, {"date": "2020-09-02", "close": 0.003, "volume": 1682557.0}, {"date": "2020-09-03", "close": 0.004, "volume": 996550.0}, {"date": "2020-09-04", "close": 0.004, "volume": 63217.0}, {"date": "2020-09-15", "close": 0.008, "volume": 1558333.0}, {"date": "2020-09-16", "close": 0.086, "volume": 5367370.0}, {"date": "2020-09-21", "close": 0.031, "volume": 4061361.0}, {"date": "2020-09-22", "close": 0.024, "volume": 1112579.0}, {"date": "2020-09-23", "close": 0.022, "volume": 147948.0}, {"date": "2020-09-24", "close": 0.02, "volume": 10000.0}, {"date": "2020-09-25", "close": 0.02, "volume": 330000.0}, {"date": "2020-09-28", "close": 0.02, "volume": 20000.0}, {"date": "2020-09-29", "close": 0.019, "volume": 204013.0}, {"date": "2020-10-02", "close": 0.018, "volume": 40000.0}, {"date": "2020-10-07", "close": 0.02, "volume": 120000.0}, {"date": "2020-10-09", "close": 0.02, "volume": 70000.0}, {"date": "2020-10-13", "close": 0.016, "volume": 494984.0}, {"date": "2020-10-14", "close": 0.019, "volume": 162271.0}, {"date": "2020-10-15", "close": 0.016, "volume": 13395.0}, {"date": "2020-10-16", "close": 0.017, "volume": 13000.0}, {"date": "2020-10-20", "close": 0.016, "volume": 86923.0}, {"date": "2020-10-21", "close": 0.015, "volume": 381160.0}, {"date": "2020-10-23", "close": 0.014, "volume": 48855.0}, {"date": "2020-11-11", "close": 0.015, "volume": 75333.0}, {"date": "2020-11-12", "close": 0.016, "volume": 40000.0}, {"date": "2020-11-18", "close": 0.017, "volume": 35000.0}, {"date": "2020-11-19", "close": 0.017, "volume": 433000.0}, {"date": "2020-11-26", "close": 0.015, "volume": 20000.0}, {"date": "2020-12-31", "close": 0.013, "volume": 100000.0}, {"date": "2021-01-04", "close": 0.013, "volume": 12139.0}, {"date": "2021-01-12", "close": 0.021, "volume": 1695239.0}, {"date": "2021-01-13", "close": 0.033, "volume": 1913467.0}, {"date": "2021-01-15", "close": 0.029, "volume": 2395452.0}, {"date": "2021-01-18", "close": 0.03, "volume": 956434.0}, {"date": "2021-01-19", "close": 0.03, "volume": 191667.0}, {"date": "2021-01-20", "close": 0.029, "volume": 74161.0}, {"date": "2021-01-21", "close": 0.029, "volume": 15000.0}, {"date": "2021-01-22", "close": 0.029, "volume": 17857.0}, {"date": "2021-01-28", "close": 0.029, "volume": 34482.0}, {"date": "2021-01-29", "close": 0.029, "volume": 17000.0}, {"date": "2021-02-01", "close": 0.027, "volume": 32518.0}, {"date": "2021-02-02", "close": 0.025, "volume": 18555.0}, {"date": "2021-02-03", "close": 0.027, "volume": 20000.0}, {"date": "2021-02-04", "close": 0.026, "volume": 15000.0}, {"date": "2021-02-08", "close": 0.026, "volume": 16290.0}, {"date": "2021-02-12", "close": 0.026, "volume": 166666.0}, {"date": "2021-02-15", "close": 0.026, "volume": 31651.0}, {"date": "2021-02-16", "close": 0.025, "volume": 66000.0}, {"date": "2021-02-17", "close": 0.02, "volume": 126599.0}, {"date": "2021-02-19", "close": 0.045, "volume": 1821932.0}, {"date": "2021-02-22", "close": 0.03, "volume": 686982.0}, {"date": "2021-02-23", "close": 0.027, "volume": 101409.0}, {"date": "2021-02-24", "close": 0.025, "volume": 145000.0}, {"date": "2021-03-02", "close": 0.025, "volume": 31944.0}, {"date": "2021-03-05", "close": 0.022, "volume": 25000.0}, {"date": "2021-03-23", "close": 0.022, "volume": 176250.0}, {"date": "2021-03-24", "close": 0.033, "volume": 329027.0}, {"date": "2021-03-25", "close": 0.033, "volume": 476603.0}, {"date": "2021-03-26", "close": 0.033, "volume": 15500.0}, {"date": "2021-03-29", "close": 0.04, "volume": 636537.0}, {"date": "2021-03-30", "close": 0.037, "volume": 72303.0}, {"date": "2021-04-15", "close": 0.036, "volume": 15271.0}, {"date": "2021-04-16", "close": 0.036, "volume": 500.0}, {"date": "2021-04-19", "close": 0.027, "volume": 695918.0}, {"date": "2021-04-20", "close": 0.025, "volume": 25514.0}, {"date": "2021-04-21", "close": 0.024, "volume": 19445.0}, {"date": "2021-04-22", "close": 0.025, "volume": 19148.0}, {"date": "2021-04-23", "close": 0.026, "volume": 63216.0}, {"date": "2021-04-29", "close": 0.024, "volume": 21000.0}, {"date": "2021-05-05", "close": 0.023, "volume": 12959.0}, {"date": "2021-05-13", "close": 0.022, "volume": 8258.0}, {"date": "2021-05-19", "close": 0.022, "volume": 36438.0}, {"date": "2021-05-21", "close": 0.022, "volume": 145502.0}, {"date": "2021-05-24", "close": 0.022, "volume": 622.0}, {"date": "2021-06-02", "close": 0.022, "volume": 8000.0}, {"date": "2021-06-15", "close": 0.022, "volume": 46300.0}, {"date": "2021-06-16", "close": 0.022, "volume": 27119.0}, {"date": "2021-06-23", "close": 0.022, "volume": 11266.0}, {"date": "2021-06-29", "close": 0.022, "volume": 61000.0}, {"date": "2021-06-30", "close": 0.022, "volume": 21000.0}, {"date": "2021-07-08", "close": 0.027, "volume": 41446.0}, {"date": "2021-07-09", "close": 0.027, "volume": 148.0}, {"date": "2021-07-12", "close": 0.027, "volume": 36703.0}, {"date": "2021-07-13", "close": 0.027, "volume": 148.0}, {"date": "2021-07-19", "close": 0.027, "volume": 5129.0}, {"date": "2021-07-22", "close": 0.027, "volume": 32200.0}, {"date": "2021-07-23", "close": 0.027, "volume": 9731.0}, {"date": "2021-07-27", "close": 0.027, "volume": 405.0}, {"date": "2021-07-28", "close": 0.027, "volume": 26667.0}, {"date": "2021-08-10", "close": 0.027, "volume": 74089.0}, {"date": "2021-08-13", "close": 0.022, "volume": 177540.0}, {"date": "2021-08-16", "close": 0.022, "volume": 622.0}, {"date": "2021-08-18", "close": 0.02, "volume": 100000.0}, {"date": "2021-08-23", "close": 0.02, "volume": 223256.0}, {"date": "2021-08-24", "close": 0.02, "volume": 11008.0}, {"date": "2021-08-25", "close": 0.02, "volume": 4976.0}, {"date": "2021-08-26", "close": 0.02, "volume": 50000.0}, {"date": "2021-08-27", "close": 0.019, "volume": 26600.0}, {"date": "2021-09-03", "close": 0.017, "volume": 366844.0}, {"date": "2021-09-06", "close": 0.018, "volume": 37.0}, {"date": "2021-09-08", "close": 0.019, "volume": 1.0}, {"date": "2021-09-10", "close": 0.018, "volume": 316.0}, {"date": "2021-09-13", "close": 0.019, "volume": 52100.0}, {"date": "2021-09-20", "close": 0.018, "volume": 53203.0}, {"date": "2021-09-27", "close": 0.018, "volume": 75000.0}, {"date": "2021-10-05", "close": 0.018, "volume": 25000.0}, {"date": "2021-10-07", "close": 0.018, "volume": 4976.0}, {"date": "2021-10-22", "close": 0.018, "volume": 80829.0}, {"date": "2021-11-23", "close": 0.013, "volume": 60000.0}, {"date": "2021-11-26", "close": 0.013, "volume": 40002.0}, {"date": "2021-12-15", "close": 0.013, "volume": 595.0}, {"date": "2021-12-20", "close": 0.013, "volume": 196475.0}, {"date": "2022-01-05", "close": 0.013, "volume": 2207.0}, {"date": "2022-01-10", "close": 0.013, "volume": 675.0}, {"date": "2022-01-11", "close": 0.014, "volume": 17902.0}, {"date": "2022-01-14", "close": 0.014, "volume": 100000.0}, {"date": "2022-01-17", "close": 0.013, "volume": 6632.0}, {"date": "2022-01-31", "close": 0.029, "volume": 1971146.0}, {"date": "2022-02-01", "close": 0.021, "volume": 100506.0}, {"date": "2022-02-02", "close": 0.02, "volume": 399.0}, {"date": "2022-02-03", "close": 0.018, "volume": 403760.0}, {"date": "2022-02-07", "close": 0.019, "volume": 175504.0}, {"date": "2022-02-08", "close": 0.025, "volume": 1469394.0}, {"date": "2022-02-09", "close": 0.023, "volume": 100433.0}, {"date": "2022-02-11", "close": 0.025, "volume": 21696.0}, {"date": "2022-02-16", "close": 0.024, "volume": 26219.0}, {"date": "2022-02-17", "close": 0.024, "volume": 8291.0}, {"date": "2022-02-22", "close": 0.018, "volume": 177973.0}, {"date": "2022-02-23", "close": 0.017, "volume": 39468.0}, {"date": "2022-02-24", "close": 0.017, "volume": 1000.0}, {"date": "2022-02-28", "close": 0.017, "volume": 50.0}, {"date": "2022-03-03", "close": 0.017, "volume": 16193.0}, {"date": "2022-03-04", "close": 0.02, "volume": 5248.0}, {"date": "2022-03-09", "close": 0.018, "volume": 20000.0}, {"date": "2022-03-11", "close": 0.02, "volume": 127252.0}, {"date": "2022-03-15", "close": 0.021, "volume": 50000.0}, {"date": "2022-03-23", "close": 0.015, "volume": 50000.0}, {"date": "2022-03-24", "close": 0.021, "volume": 176653.0}, {"date": "2022-03-25", "close": 0.021, "volume": 28751.0}, {"date": "2022-03-30", "close": 0.021, "volume": 1249.0}, {"date": "2022-04-22", "close": 0.016, "volume": 46850.0}, {"date": "2022-05-09", "close": 0.016, "volume": 36000.0}, {"date": "2022-06-03", "close": 0.016, "volume": 1.0}, {"date": "2022-09-07", "close": 0.016, "volume": 905.0}, {"date": "2022-11-17", "close": 0.013, "volume": 270189.0}, {"date": "2022-12-07", "close": 0.013, "volume": 40000.0}, {"date": "2023-01-06", "close": 0.013, "volume": 1577.0}, {"date": "2023-01-10", "close": 0.013, "volume": 27.0}, {"date": "2023-02-02", "close": 0.013, "volume": 20942.0}, {"date": "2023-03-28", "close": 0.011, "volume": 187238.0}, {"date": "2023-03-31", "close": 0.012, "volume": 8291.0}, {"date": "2023-04-12", "close": 0.014, "volume": 40086.0}, {"date": "2023-06-22", "close": 0.013, "volume": 34.0}, {"date": "2023-07-05", "close": 0.009, "volume": 37536.0}, {"date": "2023-07-06", "close": 0.009, "volume": 44.0}, {"date": "2023-08-07", "close": 0.009, "volume": 148.0}, {"date": "2023-08-18", "close": 0.012, "volume": 184526.0}, {"date": "2023-09-15", "close": 0.012, "volume": 298.0}, {"date": "2023-09-20", "close": 0.012, "volume": 75.0}, {"date": "2023-09-27", "close": 0.012, "volume": 77.0}, {"date": "2023-10-13", "close": 0.01, "volume": 17634.0}, {"date": "2023-12-05", "close": 0.01, "volume": 48000.0}, {"date": "2023-12-18", "close": 0.007, "volume": 100000.0}, {"date": "2024-02-29", "close": 0.008, "volume": 12000.0}, {"date": "2024-03-18", "close": 0.008, "volume": 100000.0}, {"date": "2024-04-16", "close": 0.007, "volume": 102223.0}, {"date": "2024-04-24", "close": 0.005, "volume": 100000.0}, {"date": "2024-05-07", "close": 0.004, "volume": 52000.0}, {"date": "2024-05-16", "close": 0.004, "volume": 30000.0}, {"date": "2024-05-21", "close": 0.005, "volume": 30000.0}, {"date": "2024-05-27", "close": 0.005, "volume": 80000.0}, {"date": "2024-09-09", "close": 0.008, "volume": 37580.0}, {"date": "2024-10-08", "close": 0.007, "volume": 57580.0}, {"date": "2024-11-08", "close": 0.005, "volume": 80000.0}, {"date": "2024-12-31", "close": 0.005, "volume": 50000.0}, {"date": "2025-01-28", "close": 0.005, "volume": 40000.0}, {"date": "2025-06-05", "close": 0.004, "volume": 160000.0}, {"date": "2025-09-04", "close": 0.006, "volume": 20704.0}, {"date": "2025-09-05", "close": 0.008, "volume": 35000.0}, {"date": "2025-09-08", "close": 0.008, "volume": 11862.0}, {"date": "2025-09-09", "close": 0.006, "volume": 8138.0}, {"date": "2025-09-22", "close": 0.006, "volume": 15000.0}, {"date": "2025-11-12", "close": 0.02, "volume": 720014.0}, {"date": "2025-11-13", "close": 0.02, "volume": 933.0}, {"date": "2025-11-14", "close": 0.016, "volume": 70000.0}, {"date": "2025-11-17", "close": 0.015, "volume": 1350.0}, {"date": "2025-11-24", "close": 0.011, "volume": 893.0}, {"date": "2025-11-25", "close": 0.01, "volume": 233898.0}, {"date": "2025-11-27", "close": 0.008, "volume": 122813.0}, {"date": "2025-11-28", "close": 0.01, "volume": 48829.0}, {"date": "2025-12-01", "close": 0.01, "volume": 491.0}, {"date": "2025-12-04", "close": 0.01, "volume": 50000.0}, {"date": "2025-12-09", "close": 0.008, "volume": 149464.0}, {"date": "2025-12-10", "close": 0.008, "volume": 29258.0}, {"date": "2025-12-17", "close": 0.009, "volume": 27861.0}, {"date": "2025-12-19", "close": 0.011, "volume": 199202.0}, {"date": "2025-12-29", "close": 0.011, "volume": 332.0}, {"date": "2026-01-23", "close": 0.012, "volume": 50116.0}, {"date": "2026-02-04", "close": 0.012, "volume": 920.0}, {"date": "2026-02-05", "close": 0.014, "volume": 2000.0}, {"date": "2026-02-06", "close": 0.015, "volume": 13000.0}, {"date": "2026-02-09", "close": 0.014, "volume": 158928.0}, {"date": "2026-02-10", "close": 0.014, "volume": 66650.0}, {"date": "2026-02-16", "close": 0.014, "volume": 40000.0}, {"date": "2026-03-04", "close": 0.014, "volume": 714.0}, {"date": "2026-03-12", "close": 0.014, "volume": 351.0}, {"date": "2026-03-16", "close": 0.014, "volume": 701.0}, {"date": "2026-03-17", "close": 0.014, "volume": 701.0}, {"date": "2026-03-23", "close": 0.014, "volume": 11309.0}, {"date": "2026-04-10", "close": 0.014, "volume": 5000.0}, {"date": "2026-04-21", "close": 0.014, "volume": 351.0}, {"date": "2026-04-29", "close": 0.014, "volume": 351.0}, {"date": "2026-05-05", "close": 0.013, "volume": 378.0}, {"date": "2026-05-08", "close": 0.0125, "volume": 9278.0}, {"date": "2026-05-11", "close": 0.012, "volume": 46439.0}, {"date": "2026-05-14", "close": 0.012, "volume": 50958.0}, {"date": "2026-05-21", "close": 0.012, "volume": 8000.0}, {"date": "2026-05-22", "close": 0.012, "volume": 1354.0}, {"date": "2026-06-01", "close": 0.012, "volume": 834.0}, {"date": "2026-07-01", "close": 0.009, "volume": 764.0}, {"date": "2026-08-26", "close": 0.009, "volume": 1000.0}, {"date": "2026-09-04", "close": 0.009, "volume": 30270.0}], "refreshing": true}