{"ticker": "SAIL", "overview": {"cik": "2030781", "ticker": "SAIL", "name": "SailPoint, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "144", "date": "2026-10-27", "title": "Notice of proposed sale", "accession": "0001950047-26-010436", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001917246-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001722498-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001917246-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001279714-26-000031", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001786883-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0002052444-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0002058357-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001820482-26-000033", "price_sensitive": false}, {"form": "144", "date": "2026-10-08", "title": "Notice of proposed sale", "accession": "0001950047-26-010120", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001722498-26-000032", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001279714-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001786883-26-000031", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0002058357-26-000031", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0002052444-26-000032", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001820482-26-000031", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001722498-26-000030", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001279714-26-000026", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0002052444-26-000030", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0002058357-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001786883-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001820482-26-000029", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-10", "title": "Quarterly report", "accession": "0002030781-26-000021", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001628280-26-061015", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001917246-26-000010", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 142252.5, "net": -142252.5, "insiders": 2, "first_date": "2026-08-13", "last_date": "2026-10-27"}, "metrics": {"ticker": "SAIL", "has_prices": true, "as_of": "2026-07-24", "last": 14.95, "prev_close": 14.315, "change": 0.6349999999999998, "change_pct": 0.04435906391896611, "session_volume": 2197800.0, "vwap_5": 14.81115394801421, "vwap_20": 14.927454805072776, "vwap_60": 14.898770097124917, "vwap_250": 16.682160574252897, "high_52w": 21.74, "low_52w": 10.49, "avg_volume_20": 4321818.0, "sessions": 362, "market_cap": null}, "trades": [{"id": "0001877170-26-000004", "src": "INSIDERS", "ticker": "SAIL", "cik": "2030781", "company": "SailPoint, Inc.", "company_raw": "SailPoint, Inc.", "who": "James Malcolm Hagan", "who_key": "HAGAN JAMES MALCOLM", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 94612.5, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director sells $95K of SAIL", "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000187717026000004/0001877170-26-000004-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9579}, {"id": "0001917246-26-000014", "src": "INSIDERS", "ticker": "SAIL", "cik": "2030781", "company": "SailPoint, Inc.", "company_raw": "SailPoint, Inc.", "who": "Mitra Rezvan", "who_key": "REZVAN MITRA", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 23360.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "An exit at the top? Exec sells $23K of SAIL", "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000191724626000014/0001917246-26-000014-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36939}, {"id": "0001917246-26-000010", "src": "INSIDERS", "ticker": "SAIL", "cik": "2030781", "company": "SailPoint, Inc.", "company_raw": "SailPoint, Inc.", "who": "Mitra Rezvan", "who_key": "REZVAN MITRA", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 24280.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims SAIL: $24K", "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000191724626000010/0001917246-26-000010-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117579}, {"id": "HOUSE-2026-20035190-T48", "src": "CONGRESS", "ticker": "SAIL", "cik": "", "company": "SailPoint, Inc.", "company_raw": "50 Main Street Trust > Bank of America\nSailPoint, Inc. - Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros buys SAIL ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf", "trade_date": "2026-07-21", "timestamp": "2026-07-21", "mins": 150699}, {"id": "HOUSE-2026-20035186-T12", "src": "CONGRESS", "ticker": "SAIL", "cik": "", "company": "SailPoint, Inc.", "company_raw": "ley - Select UMA Account # 1\nJT SailPoint Technologies Holdings, Inc.", "who": "Hon. Josh Gottheimer", "who_key": "Hon. Josh Gottheimer", "role": "House \u00b7 NJ05", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Josh Gottheimer adds SAIL to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152139}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "SailPoint, Inc. - Common Stock", "new_value": "SailPoint, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002030781", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002030781", "applied": 1, "detected_at": "2026-10-27T10:11:34.525886"}]}, "key_people": [{"who": "James Malcolm Hagan", "who_key": "HAGAN JAMES MALCOLM", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 94612.5, "net": -94612.5, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 94612.5, "date": "2026-10-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000187717026000004/0001877170-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 94612.5, "date": "2026-10-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000187717026000004/0001877170-26-000004-index.htm"}}, {"who": "Mitra Rezvan", "who_key": "REZVAN MITRA", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 47640.0, "net": -47640.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 23360.0, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000191724626000014/0001917246-26-000014-index.htm"}, {"action": "SELL", "amount": 24280.0, "date": "2026-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000191724626000010/0001917246-26-000010-index.htm"}], "latest": {"action": "SELL", "amount": 23360.0, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2030781/000191724626000014/0001917246-26-000014-index.htm"}}, {"who": "Hon. Josh Gottheimer", "who_key": "Hon. Josh Gottheimer", "role": "House \u00b7 NJ05", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-07-20", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-07-20", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035186.pdf"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-07-21", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-07-21", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"}}], "activity": [{"date": "2026-08-13", "net": -24280.0}, {"date": "2026-10-08", "net": -23360.0}, {"date": "2026-10-27", "net": -94612.5}], "announcements": [{"form": "144", "date": "2026-10-27", "title": "Notice of proposed sale", "accession": "0001950047-26-010436", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001917246-26-000014", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001722498-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001917246-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001279714-26-000031", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001786883-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0002052444-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0002058357-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001820482-26-000033", "price_sensitive": false}, {"form": "144", "date": "2026-10-08", "title": "Notice of proposed sale", "accession": "0001950047-26-010120", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001722498-26-000032", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001279714-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001786883-26-000031", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0002058357-26-000031", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0002052444-26-000032", "price_sensitive": false}, {"form": "144", "date": "2026-10-07", "title": "Notice of proposed sale", "accession": "0001820482-26-000031", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001722498-26-000030", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001279714-26-000026", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0002052444-26-000030", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0002058357-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001786883-26-000029", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001820482-26-000029", "price_sensitive": false}, {"form": "10-Q", "date": "2026-09-10", "title": "Quarterly report", "accession": "0002030781-26-000021", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001628280-26-061015", "price_sensitive": true}, {"form": "4", "date": "2026-08-14", "title": "FORM 4", "accession": "0001917246-26-000010", "price_sensitive": false}], "performance": {"ticker": "SAIL", "has_prices": true, "summary": {"n": 2, "avg": -0.0027764753820517848, "win_rate": 0.5, "best": 0.012186865267433969, "worst": -0.01773981603153754, "as_of": "2026-07-24"}, "buys": [{"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-07-21", "score": 0.0, "ref_price": 14.77, "return": 0.012186865267433969}, {"who": "Hon. Josh Gottheimer", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NJ05", "amount": 1001.0, "date": "2026-07-20", "score": 0.0, "ref_price": 15.22, "return": -0.01773981603153754}]}, "price_series": [{"date": "2025-02-13", "close": 22.0, "volume": 43599050.0}, {"date": "2025-02-14", "close": 24.55, "volume": 11087790.0}, {"date": "2025-02-18", "close": 25.7, "volume": 5010867.0}, {"date": "2025-02-19", "close": 24.75, "volume": 2214927.0}, {"date": "2025-02-20", "close": 24.53, "volume": 7014710.0}, {"date": "2025-02-21", "close": 23.56, "volume": 1677195.0}, {"date": "2025-02-24", "close": 23.35, "volume": 1594704.0}, {"date": "2025-02-25", "close": 23.71, "volume": 1721947.0}, {"date": "2025-02-26", "close": 24.06, "volume": 1387924.0}, {"date": "2025-02-27", "close": 23.6, "volume": 1151771.0}, {"date": "2025-02-28", "close": 24.0, "volume": 779570.0}, {"date": "2025-03-03", "close": 23.57, "volume": 1748098.0}, {"date": "2025-03-04", "close": 23.27, "volume": 1841479.0}, {"date": "2025-03-05", "close": 23.41, "volume": 1006542.0}, {"date": "2025-03-06", "close": 23.0, "volume": 2016774.0}, {"date": "2025-03-07", "close": 22.05, "volume": 3192829.0}, {"date": "2025-03-10", "close": 19.74, "volume": 3413050.0}, {"date": "2025-03-11", "close": 19.27, "volume": 2280988.0}, {"date": "2025-03-12", "close": 19.27, "volume": 1157321.0}, {"date": "2025-03-13", "close": 18.12, "volume": 2722449.0}, {"date": "2025-03-14", "close": 18.7, "volume": 1282033.0}, {"date": "2025-03-17", "close": 19.82, "volume": 1286456.0}, {"date": "2025-03-18", "close": 19.74, "volume": 861160.0}, {"date": "2025-03-19", "close": 19.95, "volume": 1103788.0}, {"date": "2025-03-20", "close": 19.88, "volume": 702287.0}, {"date": "2025-03-21", "close": 20.25, "volume": 4988810.0}, {"date": "2025-03-24", "close": 21.23, "volume": 1411970.0}, {"date": "2025-03-25", "close": 21.8, "volume": 2558900.0}, {"date": "2025-03-26", "close": 21.54, "volume": 2421072.0}, {"date": "2025-03-27", "close": 20.52, "volume": 1832715.0}, {"date": "2025-03-28", "close": 19.54, "volume": 2331824.0}, {"date": "2025-03-31", "close": 18.75, "volume": 2273239.0}, {"date": "2025-04-01", "close": 18.29, "volume": 4093642.0}, {"date": "2025-04-02", "close": 18.95, "volume": 3233022.0}, {"date": "2025-04-03", "close": 17.55, "volume": 2198985.0}, {"date": "2025-04-04", "close": 15.96, "volume": 1838874.0}, {"date": "2025-04-07", "close": 16.51, "volume": 1596901.0}, {"date": "2025-04-08", "close": 16.34, "volume": 1756207.0}, {"date": "2025-04-09", "close": 17.82, "volume": 4377011.0}, {"date": "2025-04-10", "close": 17.12, "volume": 1326257.0}, {"date": "2025-04-11", "close": 17.56, "volume": 871689.0}, {"date": "2025-04-14", "close": 17.22, "volume": 782865.0}, {"date": "2025-04-15", "close": 17.41, "volume": 496580.0}, {"date": "2025-04-16", "close": 16.89, "volume": 1026774.0}, {"date": "2025-04-17", "close": 17.08, "volume": 1219613.0}, {"date": "2025-04-21", "close": 15.65, "volume": 971193.0}, {"date": "2025-04-22", "close": 16.05, "volume": 739205.0}, {"date": "2025-04-23", "close": 16.33, "volume": 996404.0}, {"date": "2025-04-24", "close": 17.0, "volume": 1005616.0}, {"date": "2025-04-25", "close": 17.12, "volume": 730070.0}, {"date": "2025-04-28", "close": 17.07, "volume": 852377.0}, {"date": "2025-04-29", "close": 17.32, "volume": 462823.0}, {"date": "2025-04-30", "close": 17.16, "volume": 749442.0}, {"date": "2025-05-01", "close": 17.47, "volume": 816918.0}, {"date": "2025-05-02", "close": 18.7, "volume": 1501894.0}, {"date": "2025-05-05", "close": 19.39, "volume": 2679854.0}, {"date": "2025-05-06", "close": 17.84, "volume": 1883789.0}, {"date": "2025-05-07", "close": 18.38, "volume": 1078909.0}, {"date": "2025-05-08", "close": 18.79, "volume": 1375144.0}, {"date": "2025-05-09", "close": 18.62, "volume": 4717310.0}, {"date": "2025-05-12", "close": 19.83, "volume": 1384644.0}, {"date": "2025-05-13", "close": 19.58, "volume": 1026377.0}, {"date": "2025-05-14", "close": 18.99, "volume": 884964.0}, {"date": "2025-05-15", "close": 18.63, "volume": 1041770.0}, {"date": "2025-05-16", "close": 18.63, "volume": 1924566.0}, {"date": "2025-05-19", "close": 18.35, "volume": 993175.0}, {"date": "2025-05-20", "close": 17.79, "volume": 2231897.0}, {"date": "2025-05-21", "close": 17.18, "volume": 2498109.0}, {"date": "2025-05-22", "close": 17.24, "volume": 1662965.0}, {"date": "2025-05-23", "close": 17.09, "volume": 2350962.0}, {"date": "2025-05-27", "close": 17.54, "volume": 1698578.0}, {"date": "2025-05-28", "close": 17.61, "volume": 1225516.0}, {"date": "2025-05-29", "close": 17.37, "volume": 1006661.0}, {"date": "2025-05-30", "close": 17.62, "volume": 843317.0}, {"date": "2025-06-02", "close": 17.34, "volume": 1013938.0}, {"date": "2025-06-03", "close": 17.78, "volume": 1179977.0}, {"date": "2025-06-04", "close": 18.05, "volume": 710918.0}, {"date": "2025-06-05", "close": 18.02, "volume": 703900.0}, {"date": "2025-06-06", "close": 19.07, "volume": 1568954.0}, {"date": "2025-06-09", "close": 19.18, "volume": 1148805.0}, {"date": "2025-06-10", "close": 19.65, "volume": 2608961.0}, {"date": "2025-06-11", "close": 22.53, "volume": 9691734.0}, {"date": "2025-06-12", "close": 23.3, "volume": 3183154.0}, {"date": "2025-06-13", "close": 22.61, "volume": 1872680.0}, {"date": "2025-06-16", "close": 23.4, "volume": 3361267.0}, {"date": "2025-06-17", "close": 22.95, "volume": 1611562.0}, {"date": "2025-06-18", "close": 22.95, "volume": 1437489.0}, {"date": "2025-06-20", "close": 22.6, "volume": 3302728.0}, {"date": "2025-06-23", "close": 23.52, "volume": 1794604.0}, {"date": "2025-06-24", "close": 24.26, "volume": 2495587.0}, {"date": "2025-06-25", "close": 23.19, "volume": 2146602.0}, {"date": "2025-06-26", "close": 23.61, "volume": 1766677.0}, {"date": "2025-06-27", "close": 22.77, "volume": 5078721.0}, {"date": "2025-06-30", "close": 22.86, "volume": 2046573.0}, {"date": "2025-07-01", "close": 21.71, "volume": 2822868.0}, {"date": "2025-07-02", "close": 21.73, "volume": 2525372.0}, {"date": "2025-07-03", "close": 22.16, "volume": 600564.0}, {"date": "2025-07-07", "close": 21.97, "volume": 1401761.0}, {"date": "2025-07-08", "close": 21.91, "volume": 1292586.0}, {"date": "2025-07-09", "close": 21.91, "volume": 989233.0}, {"date": "2025-07-10", "close": 20.92, "volume": 1585610.0}, {"date": "2025-07-11", "close": 20.18, "volume": 1433012.0}, {"date": "2025-07-14", "close": 20.63, "volume": 1067174.0}, {"date": "2025-07-15", "close": 20.36, "volume": 1482210.0}, {"date": "2025-07-16", "close": 20.6, "volume": 1999814.0}, {"date": "2025-07-17", "close": 20.43, "volume": 1223473.0}, {"date": "2025-07-18", "close": 21.32, "volume": 2231617.0}, {"date": "2025-07-21", "close": 20.65, "volume": 1402707.0}, {"date": "2025-07-22", "close": 20.68, "volume": 1309819.0}, {"date": "2025-07-23", "close": 20.79, "volume": 1034109.0}, {"date": "2025-07-24", "close": 20.47, "volume": 1403370.0}, {"date": "2025-07-25", "close": 20.24, "volume": 1203004.0}, {"date": "2025-07-28", "close": 20.51, "volume": 1839768.0}, {"date": "2025-07-29", "close": 21.68, "volume": 6834098.0}, {"date": "2025-07-30", "close": 21.84, "volume": 5626957.0}, {"date": "2025-07-31", "close": 22.34, "volume": 3600988.0}, {"date": "2025-08-01", "close": 20.62, "volume": 3468925.0}, {"date": "2025-08-04", "close": 20.6, "volume": 2021344.0}, {"date": "2025-08-05", "close": 19.5, "volume": 2497400.0}, {"date": "2025-08-06", "close": 20.24, "volume": 1220317.0}, {"date": "2025-08-07", "close": 20.03, "volume": 2695962.0}, {"date": "2025-08-08", "close": 19.19, "volume": 2133630.0}, {"date": "2025-08-11", "close": 18.34, "volume": 3122242.0}, {"date": "2025-08-12", "close": 18.95, "volume": 3083422.0}, {"date": "2025-08-13", "close": 19.9, "volume": 5972217.0}, {"date": "2025-08-14", "close": 19.83, "volume": 2038540.0}, {"date": "2025-08-15", "close": 20.47, "volume": 2505578.0}, {"date": "2025-08-18", "close": 20.33, "volume": 1681475.0}, {"date": "2025-08-19", "close": 19.66, "volume": 1384217.0}, {"date": "2025-08-20", "close": 19.59, "volume": 2741791.0}, {"date": "2025-08-21", "close": 19.51, "volume": 1532850.0}, {"date": "2025-08-22", "close": 20.5, "volume": 1315238.0}, {"date": "2025-08-25", "close": 20.34, "volume": 2252516.0}, {"date": "2025-08-26", "close": 20.11, "volume": 1452657.0}, {"date": "2025-08-27", "close": 20.37, "volume": 1312634.0}, {"date": "2025-08-28", "close": 20.77, "volume": 1351925.0}, {"date": "2025-08-29", "close": 20.64, "volume": 1272027.0}, {"date": "2025-09-02", "close": 20.98, "volume": 2707961.0}, {"date": "2025-09-03", "close": 21.03, "volume": 2038501.0}, {"date": "2025-09-04", "close": 21.06, "volume": 2229204.0}, {"date": "2025-09-05", "close": 21.98, "volume": 3979210.0}, {"date": "2025-09-08", "close": 22.39, "volume": 5092452.0}, {"date": "2025-09-09", "close": 20.66, "volume": 8861800.0}, {"date": "2025-09-10", "close": 19.81, "volume": 6132706.0}, {"date": "2025-09-11", "close": 20.84, "volume": 2609191.0}, {"date": "2025-09-12", "close": 21.61, "volume": 3132318.0}, {"date": "2025-09-15", "close": 21.69, "volume": 3133037.0}, {"date": "2025-09-16", "close": 21.61, "volume": 1664601.0}, {"date": "2025-09-17", "close": 21.11, "volume": 1338888.0}, {"date": "2025-09-18", "close": 22.43, "volume": 1817376.0}, {"date": "2025-09-19", "close": 22.74, "volume": 6029849.0}, {"date": "2025-09-22", "close": 23.11, "volume": 2453470.0}, {"date": "2025-09-23", "close": 22.36, "volume": 1857258.0}, {"date": "2025-09-24", "close": 22.17, "volume": 1115211.0}, {"date": "2025-09-25", "close": 21.92, "volume": 1479611.0}, {"date": "2025-09-26", "close": 21.92, "volume": 2259518.0}, {"date": "2025-09-29", "close": 22.31, "volume": 2809279.0}, {"date": "2025-09-30", "close": 22.08, "volume": 2727374.0}, {"date": "2025-10-01", "close": 22.79, "volume": 2383408.0}, {"date": "2025-10-02", "close": 23.355, "volume": 3138824.0}, {"date": "2025-10-03", "close": 23.52, "volume": 1383261.0}, {"date": "2025-10-06", "close": 23.63, "volume": 1316347.0}, {"date": "2025-10-07", "close": 22.0, "volume": 3234032.0}, {"date": "2025-10-08", "close": 22.43, "volume": 2757497.0}, {"date": "2025-10-09", "close": 23.3, "volume": 3897047.0}, {"date": "2025-10-10", "close": 21.73, "volume": 4109506.0}, {"date": "2025-10-13", "close": 21.92, "volume": 1883697.0}, {"date": "2025-10-14", "close": 22.31, "volume": 1307518.0}, {"date": "2025-10-15", "close": 22.85, "volume": 2340933.0}, {"date": "2025-10-16", "close": 22.0, "volume": 1865512.0}, {"date": "2025-10-17", "close": 21.9, "volume": 1389446.0}, {"date": "2025-10-20", "close": 22.6, "volume": 1099360.0}, {"date": "2025-10-21", "close": 22.68, "volume": 995690.0}, {"date": "2025-10-22", "close": 22.0, "volume": 1056314.0}, {"date": "2025-10-23", "close": 22.23, "volume": 719450.0}, {"date": "2025-10-24", "close": 22.35, "volume": 1141982.0}, {"date": "2025-10-27", "close": 22.78, "volume": 1223404.0}, {"date": "2025-10-28", "close": 22.49, "volume": 1389188.0}, {"date": "2025-10-29", "close": 21.44, "volume": 2517361.0}, {"date": "2025-10-30", "close": 21.55, "volume": 1535848.0}, {"date": "2025-10-31", "close": 21.68, "volume": 1513426.0}, {"date": "2025-11-03", "close": 21.49, "volume": 1179783.0}, {"date": "2025-11-04", "close": 19.96, "volume": 1288778.0}, {"date": "2025-11-05", "close": 19.76, "volume": 1189330.0}, {"date": "2025-11-06", "close": 19.94, "volume": 2529213.0}, {"date": "2025-11-07", "close": 19.79, "volume": 1800758.0}, {"date": "2025-11-10", "close": 20.32, "volume": 1128106.0}, {"date": "2025-11-11", "close": 20.18, "volume": 1150999.0}, {"date": "2025-11-12", "close": 20.25, "volume": 1126710.0}, {"date": "2025-11-13", "close": 19.19, "volume": 1474393.0}, {"date": "2025-11-14", "close": 19.92, "volume": 2032780.0}, {"date": "2025-11-17", "close": 18.49, "volume": 1208532.0}, {"date": "2025-11-18", "close": 18.73, "volume": 1523150.0}, {"date": "2025-11-19", "close": 18.48, "volume": 1163847.0}, {"date": "2025-11-20", "close": 17.61, "volume": 2082095.0}, {"date": "2025-11-21", "close": 18.62, "volume": 3706809.0}, {"date": "2025-11-24", "close": 18.54, "volume": 1053894.0}, {"date": "2025-11-25", "close": 18.75, "volume": 1032780.0}, {"date": "2025-11-26", "close": 18.36, "volume": 798887.0}, {"date": "2025-11-28", "close": 18.42, "volume": 473093.0}, {"date": "2025-12-01", "close": 18.4, "volume": 1570214.0}, {"date": "2025-12-02", "close": 19.14, "volume": 1768426.0}, {"date": "2025-12-03", "close": 19.42, "volume": 2133336.0}, {"date": "2025-12-04", "close": 19.85, "volume": 1683769.0}, {"date": "2025-12-05", "close": 20.24, "volume": 2582708.0}, {"date": "2025-12-08", "close": 20.26, "volume": 5009425.0}, {"date": "2025-12-09", "close": 19.88, "volume": 5438186.0}, {"date": "2025-12-10", "close": 21.02, "volume": 3214845.0}, {"date": "2025-12-11", "close": 21.74, "volume": 3241728.0}, {"date": "2025-12-12", "close": 21.03, "volume": 2247056.0}, {"date": "2025-12-15", "close": 20.64, "volume": 1806293.0}, {"date": "2025-12-16", "close": 21.14, "volume": 1684024.0}, {"date": "2025-12-17", "close": 20.38, "volume": 1588600.0}, {"date": "2025-12-18", "close": 20.98, "volume": 2339423.0}, {"date": "2025-12-19", "close": 21.02, "volume": 3169682.0}, {"date": "2025-12-22", "close": 21.4, "volume": 1470923.0}, {"date": "2025-12-23", "close": 20.85, "volume": 1216027.0}, {"date": "2025-12-24", "close": 21.07, "volume": 456298.0}, {"date": "2025-12-26", "close": 21.15, "volume": 705937.0}, {"date": "2025-12-29", "close": 20.98, "volume": 968910.0}, {"date": "2025-12-30", "close": 20.81, "volume": 988789.0}, {"date": "2025-12-31", "close": 20.23, "volume": 1464909.0}, {"date": "2026-01-02", "close": 18.95, "volume": 3791508.0}, {"date": "2026-01-05", "close": 19.26, "volume": 2164087.0}, {"date": "2026-01-06", "close": 19.62, "volume": 2050075.0}, {"date": "2026-01-07", "close": 20.13, "volume": 1742238.0}, {"date": "2026-01-08", "close": 19.54, "volume": 2272053.0}, {"date": "2026-01-09", "close": 19.67, "volume": 1757461.0}, {"date": "2026-01-12", "close": 19.61, "volume": 1489482.0}, {"date": "2026-01-13", "close": 19.31, "volume": 2018968.0}, {"date": "2026-01-14", "close": 19.26, "volume": 2361759.0}, {"date": "2026-01-15", "close": 18.9, "volume": 1977621.0}, {"date": "2026-01-16", "close": 18.27, "volume": 1983655.0}, {"date": "2026-01-20", "close": 17.32, "volume": 2712064.0}, {"date": "2026-01-21", "close": 17.12, "volume": 2060212.0}, {"date": "2026-01-22", "close": 17.31, "volume": 2448549.0}, {"date": "2026-01-23", "close": 17.8, "volume": 3123375.0}, {"date": "2026-01-26", "close": 17.85, "volume": 1811267.0}, {"date": "2026-01-27", "close": 18.31, "volume": 2797835.0}, {"date": "2026-01-28", "close": 17.29, "volume": 3028714.0}, {"date": "2026-01-29", "close": 16.05, "volume": 4841463.0}, {"date": "2026-01-30", "close": 15.69, "volume": 2614737.0}, {"date": "2026-02-02", "close": 15.72, "volume": 3060985.0}, {"date": "2026-02-03", "close": 14.65, "volume": 5421634.0}, {"date": "2026-02-04", "close": 14.93, "volume": 5044893.0}, {"date": "2026-02-05", "close": 14.27, "volume": 3735894.0}, {"date": "2026-02-06", "close": 14.71, "volume": 2845962.0}, {"date": "2026-02-09", "close": 15.18, "volume": 1978601.0}, {"date": "2026-02-10", "close": 15.21, "volume": 2214942.0}, {"date": "2026-02-11", "close": 15.26, "volume": 2159300.0}, {"date": "2026-02-12", "close": 15.22, "volume": 1699271.0}, {"date": "2026-02-13", "close": 15.92, "volume": 3245786.0}, {"date": "2026-02-17", "close": 15.65, "volume": 2565579.0}, {"date": "2026-02-18", "close": 16.09, "volume": 1462253.0}, {"date": "2026-02-19", "close": 15.67, "volume": 1207530.0}, {"date": "2026-02-20", "close": 14.19, "volume": 7732302.0}, {"date": "2026-02-23", "close": 12.86, "volume": 4112207.0}, {"date": "2026-02-24", "close": 13.12, "volume": 3249033.0}, {"date": "2026-02-25", "close": 13.37, "volume": 3142312.0}, {"date": "2026-02-26", "close": 14.37, "volume": 4664723.0}, {"date": "2026-02-27", "close": 14.1, "volume": 2204043.0}, {"date": "2026-03-02", "close": 14.34, "volume": 1630495.0}, {"date": "2026-03-03", "close": 14.2, "volume": 2557307.0}, {"date": "2026-03-04", "close": 13.92, "volume": 3751208.0}, {"date": "2026-03-05", "close": 15.28, "volume": 2683898.0}, {"date": "2026-03-06", "close": 15.39, "volume": 1545688.0}, {"date": "2026-03-09", "close": 15.42, "volume": 2408813.0}, {"date": "2026-03-10", "close": 15.32, "volume": 2717121.0}, {"date": "2026-03-11", "close": 15.79, "volume": 2700271.0}, {"date": "2026-03-12", "close": 15.48, "volume": 1615793.0}, {"date": "2026-03-13", "close": 15.45, "volume": 1623308.0}, {"date": "2026-03-16", "close": 15.08, "volume": 2275539.0}, {"date": "2026-03-17", "close": 14.71, "volume": 3959798.0}, {"date": "2026-03-18", "close": 12.47, "volume": 13572590.0}, {"date": "2026-03-19", "close": 12.34, "volume": 5039483.0}, {"date": "2026-03-20", "close": 12.25, "volume": 3745009.0}, {"date": "2026-03-23", "close": 12.54, "volume": 3099021.0}, {"date": "2026-03-24", "close": 12.32, "volume": 3710960.0}, {"date": "2026-03-25", "close": 12.33, "volume": 2873705.0}, {"date": "2026-03-26", "close": 12.28, "volume": 1996989.0}, {"date": "2026-03-27", "close": 11.77, "volume": 3338968.0}, {"date": "2026-03-30", "close": 12.45, "volume": 4494683.0}, {"date": "2026-03-31", "close": 13.24, "volume": 4343180.0}, {"date": "2026-04-01", "close": 13.36, "volume": 2842092.0}, {"date": "2026-04-02", "close": 12.99, "volume": 2210323.0}, {"date": "2026-04-06", "close": 13.11, "volume": 1691110.0}, {"date": "2026-04-07", "close": 12.82, "volume": 2632454.0}, {"date": "2026-04-08", "close": 12.41, "volume": 3614563.0}, {"date": "2026-04-09", "close": 11.06, "volume": 7453560.0}, {"date": "2026-04-10", "close": 10.49, "volume": 3952633.0}, {"date": "2026-04-13", "close": 11.26, "volume": 4726556.0}, {"date": "2026-04-14", "close": 11.12, "volume": 2703854.0}, {"date": "2026-04-15", "close": 11.76, "volume": 3263801.0}, {"date": "2026-04-16", "close": 11.69, "volume": 2444974.0}, {"date": "2026-04-17", "close": 11.57, "volume": 3074532.0}, {"date": "2026-04-20", "close": 12.17, "volume": 2205983.0}, {"date": "2026-04-21", "close": 12.16, "volume": 2750806.0}, {"date": "2026-04-22", "close": 12.28, "volume": 1985996.0}, {"date": "2026-04-23", "close": 11.61, "volume": 2329214.0}, {"date": "2026-04-24", "close": 11.95, "volume": 1654595.0}, {"date": "2026-04-27", "close": 11.87, "volume": 2779255.0}, {"date": "2026-04-28", "close": 11.52, "volume": 2423229.0}, {"date": "2026-04-29", "close": 11.57, "volume": 1422181.0}, {"date": "2026-04-30", "close": 11.42, "volume": 2297978.0}, {"date": "2026-05-01", "close": 12.07, "volume": 2110546.0}, {"date": "2026-05-04", "close": 12.15, "volume": 3668052.0}, {"date": "2026-05-05", "close": 12.15, "volume": 1922901.0}, {"date": "2026-05-06", "close": 11.62, "volume": 3574786.0}, {"date": "2026-05-07", "close": 12.19, "volume": 3238033.0}, {"date": "2026-05-08", "close": 12.23, "volume": 3478518.0}, {"date": "2026-05-11", "close": 11.77, "volume": 3000357.0}, {"date": "2026-05-12", "close": 11.61, "volume": 1921790.0}, {"date": "2026-05-13", "close": 11.81, "volume": 2787866.0}, {"date": "2026-05-14", "close": 13.18, "volume": 5642547.0}, {"date": "2026-05-15", "close": 13.5, "volume": 5038471.0}, {"date": "2026-05-18", "close": 14.59, "volume": 6290452.0}, {"date": "2026-05-19", "close": 14.47, "volume": 5488837.0}, {"date": "2026-05-20", "close": 14.98, "volume": 2302605.0}, {"date": "2026-05-21", "close": 15.01, "volume": 2151684.0}, {"date": "2026-05-22", "close": 15.75, "volume": 2693287.0}, {"date": "2026-05-26", "close": 15.87, "volume": 3244181.0}, {"date": "2026-05-27", "close": 15.56, "volume": 2760575.0}, {"date": "2026-05-28", "close": 16.55, "volume": 3452146.0}, {"date": "2026-05-29", "close": 18.83, "volume": 5034755.0}, {"date": "2026-06-01", "close": 19.25, "volume": 8564168.0}, {"date": "2026-06-02", "close": 19.84, "volume": 6713980.0}, {"date": "2026-06-03", "close": 18.38, "volume": 7764634.0}, {"date": "2026-06-04", "close": 18.61, "volume": 4678920.0}, {"date": "2026-06-05", "close": 18.24, "volume": 4007552.0}, {"date": "2026-06-08", "close": 17.69, "volume": 5502353.0}, {"date": "2026-06-09", "close": 15.66, "volume": 11910800.0}, {"date": "2026-06-10", "close": 14.71, "volume": 7731702.0}, {"date": "2026-06-11", "close": 14.42, "volume": 5248711.0}, {"date": "2026-06-12", "close": 14.62, "volume": 4592219.0}, {"date": "2026-06-15", "close": 14.21, "volume": 4115319.0}, {"date": "2026-06-16", "close": 14.09, "volume": 7197693.0}, {"date": "2026-06-17", "close": 13.21, "volume": 7227177.0}, {"date": "2026-06-18", "close": 13.33, "volume": 6827249.0}, {"date": "2026-06-22", "close": 12.63, "volume": 4035798.0}, {"date": "2026-06-23", "close": 12.88, "volume": 4445122.0}, {"date": "2026-06-24", "close": 12.57, "volume": 4914372.0}, {"date": "2026-06-25", "close": 12.69, "volume": 5757587.0}, {"date": "2026-06-26", "close": 13.18, "volume": 4976095.0}, {"date": "2026-06-29", "close": 13.72, "volume": 5685228.0}, {"date": "2026-06-30", "close": 14.64, "volume": 3487861.0}, {"date": "2026-07-01", "close": 15.31, "volume": 5143142.0}, {"date": "2026-07-02", "close": 15.27, "volume": 2913099.0}, {"date": "2026-07-06", "close": 15.85, "volume": 2755486.0}, {"date": "2026-07-07", "close": 16.19, "volume": 6998419.0}, {"date": "2026-07-08", "close": 15.11, "volume": 7473766.0}, {"date": "2026-07-09", "close": 14.85, "volume": 5860126.0}, {"date": "2026-07-10", "close": 13.71, "volume": 3361629.0}, {"date": "2026-07-13", "close": 14.01, "volume": 2730987.0}, {"date": "2026-07-14", "close": 15.2, "volume": 6412768.0}, {"date": "2026-07-15", "close": 15.13, "volume": 4893860.0}, {"date": "2026-07-16", "close": 15.86, "volume": 4316695.0}, {"date": "2026-07-17", "close": 15.68, "volume": 3915768.0}, {"date": "2026-07-20", "close": 15.22, "volume": 3909562.0}, {"date": "2026-07-21", "close": 14.77, "volume": 2634480.0}, {"date": "2026-07-22", "close": 14.78, "volume": 3362608.0}, {"date": "2026-07-23", "close": 14.315, "volume": 3406981.0}, {"date": "2026-07-24", "close": 14.95, "volume": 2197800.0}], "refreshing": true}