{"ticker": "RYM", "overview": {"name": "Ryman Healthcare Limited", "country": "Australia", "industry": "Health Care Equipment & Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RYM", "has_prices": true, "as_of": "2026-09-18", "last": 1.56, "prev_close": 1.575, "change": -0.014999999999999902, "change_pct": -0.009523809523809462, "session_volume": 5377.0, "vwap_5": 1.5845605011297463, "vwap_20": 1.6410529113694972, "vwap_60": 1.731592228147188, "vwap_250": 2.120516154115766, "high_52w": 2.61, "low_52w": 1.54, "avg_volume_20": 6630.9, "sessions": 227, "market_cap": {"value": 1599798967.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-01", "source_url": "https://www.marketindex.com.au/asx/rym", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-07-01", "source_url": "https://www.marketindex.com.au/asx/rym", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-02-24", "source_url": "https://www.marketindex.com.au/asx/rym", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-11-06", "source_url": "https://www.marketindex.com.au/asx/rym", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-14", "form": "Periodic Reports", "title": "1H27 full year results webcast details", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03148477-3A704118"}, {"date": "2026-10-11", "form": "Periodic Reports", "title": "Second quarter trading update", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146804-3A703807"}, {"date": "2026-08-30", "form": "Issued Capital", "title": "Application for quotation of securities - RYM", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03129030-3A700459"}, {"date": "2026-08-30", "form": "Issued Capital", "title": "Ryman Healthcare Limited - Capital Change Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03129018-3A700453"}, {"date": "2026-08-17", "form": "Company Administration", "title": "Ministerial Advisory Group report on aged care released", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03122110-3A698988"}, {"date": "2026-08-10", "form": "Company Administration", "title": "Director resignation and committee chair appointment", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03119685-3A698523"}, {"date": "2026-08-06", "form": "Issued Capital", "title": "Ryman Healthcare Limited - Capital Change Notice", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03118765-3A698348"}], "performance": {"ticker": "RYM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-01", "close": 2.28, "volume": 36404.0}, {"date": "2025-10-02", "close": 2.39, "volume": 86213.0}, {"date": "2025-10-03", "close": 2.33, "volume": 26401.0}, {"date": "2025-10-06", "close": 2.41, "volume": 5706.0}, {"date": "2025-10-07", "close": 2.53, "volume": 32985.0}, {"date": "2025-10-08", "close": 2.53, "volume": 65780.0}, {"date": "2025-10-09", "close": 2.55, "volume": 13228.0}, {"date": "2025-10-10", "close": 2.57, "volume": 5637.0}, {"date": "2025-10-13", "close": 2.54, "volume": 8931.0}, {"date": "2025-10-14", "close": 2.5, "volume": 2236.0}, {"date": "2025-10-15", "close": 2.5, "volume": 320.0}, {"date": "2025-10-16", "close": 2.45, "volume": 1759.0}, {"date": "2025-10-17", "close": 2.44, "volume": 18348.0}, {"date": "2025-10-20", "close": 2.48, "volume": 4425.0}, {"date": "2025-10-21", "close": 2.42, "volume": 485.0}, {"date": "2025-10-22", "close": 2.44, "volume": 2361.0}, {"date": "2025-10-23", "close": 2.48, "volume": 2.0}, {"date": "2025-10-24", "close": 2.53, "volume": 31077.0}, {"date": "2025-10-27", "close": 2.56, "volume": 2369.0}, {"date": "2025-10-28", "close": 2.51, "volume": 391.0}, {"date": "2025-10-29", "close": 2.5, "volume": 2689.0}, {"date": "2025-10-30", "close": 2.48, "volume": 276.0}, {"date": "2025-10-31", "close": 2.54, "volume": 1011.0}, {"date": "2025-11-03", "close": 2.51, "volume": 13688.0}, {"date": "2025-11-04", "close": 2.53, "volume": 600.0}, {"date": "2025-11-05", "close": 2.55, "volume": 1208.0}, {"date": "2025-11-06", "close": 2.56, "volume": 2599.0}, {"date": "2025-11-07", "close": 2.58, "volume": 29271.0}, {"date": "2025-11-10", "close": 2.53, "volume": 412.0}, {"date": "2025-11-11", "close": 2.6, "volume": 5724.0}, {"date": "2025-11-12", "close": 2.6, "volume": 3719.0}, {"date": "2025-11-13", "close": 2.535, "volume": 11315.0}, {"date": "2025-11-14", "close": 2.43, "volume": 18548.0}, {"date": "2025-11-17", "close": 2.43, "volume": 2029.0}, {"date": "2025-11-18", "close": 2.4, "volume": 2425.0}, {"date": "2025-11-19", "close": 2.51, "volume": 349.0}, {"date": "2025-11-20", "close": 2.41, "volume": 11552.0}, {"date": "2025-11-21", "close": 2.54, "volume": 421.0}, {"date": "2025-11-24", "close": 2.58, "volume": 32.0}, {"date": "2025-11-25", "close": 2.43, "volume": 1032.0}, {"date": "2025-11-26", "close": 2.51, "volume": 332.0}, {"date": "2025-11-27", "close": 2.58, "volume": 1657.0}, {"date": "2025-11-28", "close": 2.57, "volume": 21871.0}, {"date": "2025-12-01", "close": 2.57, "volume": 7338.0}, {"date": "2025-12-02", "close": 2.61, "volume": 8947.0}, {"date": "2025-12-03", "close": 2.61, "volume": 5.0}, {"date": "2025-12-04", "close": 2.48, "volume": 12943.0}, {"date": "2025-12-05", "close": 2.5, "volume": 5908.0}, {"date": "2025-12-08", "close": 2.53, "volume": 42004.0}, {"date": "2025-12-09", "close": 2.52, "volume": 61.0}, {"date": "2025-12-10", "close": 2.5, "volume": 50867.0}, {"date": "2025-12-11", "close": 2.45, "volume": 1194.0}, {"date": "2025-12-12", "close": 2.56, "volume": 4576.0}, {"date": "2025-12-15", "close": 2.56, "volume": 32513.0}, {"date": "2025-12-16", "close": 2.59, "volume": 44491.0}, {"date": "2025-12-17", "close": 2.52, "volume": 18058.0}, {"date": "2025-12-18", "close": 2.52, "volume": 13054.0}, {"date": "2025-12-19", "close": 2.52, "volume": 10331.0}, {"date": "2025-12-22", "close": 2.52, "volume": 367.0}, {"date": "2025-12-23", "close": 2.6, "volume": 135.0}, {"date": "2025-12-24", "close": 2.6, "volume": 10.0}, {"date": "2025-12-29", "close": 2.55, "volume": 15844.0}, {"date": "2025-12-30", "close": 2.56, "volume": 5566.0}, {"date": "2026-01-02", "close": 2.57, "volume": 410.0}, {"date": "2026-01-05", "close": 2.57, "volume": 7454.0}, {"date": "2026-01-06", "close": 2.545, "volume": 5077.0}, {"date": "2026-01-07", "close": 2.55, "volume": 9845.0}, {"date": "2026-01-08", "close": 2.52, "volume": 4300.0}, {"date": "2026-01-09", "close": 2.52, "volume": 1024.0}, {"date": "2026-01-12", "close": 2.58, "volume": 13754.0}, {"date": "2026-01-13", "close": 2.59, "volume": 3757.0}, {"date": "2026-01-14", "close": 2.53, "volume": 108.0}, {"date": "2026-01-15", "close": 2.56, "volume": 10022.0}, {"date": "2026-01-16", "close": 2.54, "volume": 2857.0}, {"date": "2026-01-19", "close": 2.49, "volume": 2101.0}, {"date": "2026-01-20", "close": 2.5, "volume": 4582.0}, {"date": "2026-01-21", "close": 2.505, "volume": 5634.0}, {"date": "2026-01-23", "close": 2.55, "volume": 3738.0}, {"date": "2026-01-27", "close": 2.52, "volume": 4429.0}, {"date": "2026-01-28", "close": 2.47, "volume": 10471.0}, {"date": "2026-01-29", "close": 2.46, "volume": 3896.0}, {"date": "2026-01-30", "close": 2.4, "volume": 21863.0}, {"date": "2026-02-02", "close": 2.44, "volume": 2483.0}, {"date": "2026-02-03", "close": 2.39, "volume": 8205.0}, {"date": "2026-02-04", "close": 2.37, "volume": 21924.0}, {"date": "2026-02-05", "close": 2.35, "volume": 25816.0}, {"date": "2026-02-06", "close": 2.25, "volume": 8943.0}, {"date": "2026-02-09", "close": 2.39, "volume": 443.0}, {"date": "2026-02-10", "close": 2.34, "volume": 15934.0}, {"date": "2026-02-11", "close": 2.36, "volume": 4727.0}, {"date": "2026-02-12", "close": 2.29, "volume": 7096.0}, {"date": "2026-02-13", "close": 2.23, "volume": 5923.0}, {"date": "2026-02-16", "close": 2.1, "volume": 22355.0}, {"date": "2026-02-17", "close": 2.17, "volume": 1576.0}, {"date": "2026-02-18", "close": 2.13, "volume": 291.0}, {"date": "2026-02-19", "close": 2.14, "volume": 2.0}, {"date": "2026-02-20", "close": 2.22, "volume": 1705.0}, {"date": "2026-02-23", "close": 2.05, "volume": 6132.0}, {"date": "2026-02-24", "close": 2.01, "volume": 1740.0}, {"date": "2026-02-25", "close": 1.99, "volume": 42655.0}, {"date": "2026-02-26", "close": 2.02, "volume": 2074.0}, {"date": "2026-03-02", "close": 2.06, "volume": 11646.0}, {"date": "2026-03-03", "close": 1.95, "volume": 8453.0}, {"date": "2026-03-04", "close": 1.955, "volume": 1411.0}, {"date": "2026-03-06", "close": 1.95, "volume": 130426.0}, {"date": "2026-03-09", "close": 1.83, "volume": 83887.0}, {"date": "2026-03-12", "close": 1.89, "volume": 31397.0}, {"date": "2026-03-13", "close": 1.865, "volume": 59519.0}, {"date": "2026-03-16", "close": 1.9, "volume": 295.0}, {"date": "2026-03-17", "close": 1.85, "volume": 32194.0}, {"date": "2026-03-18", "close": 1.87, "volume": 18821.0}, {"date": "2026-03-19", "close": 1.865, "volume": 13369.0}, {"date": "2026-03-23", "close": 1.8, "volume": 12000.0}, {"date": "2026-03-24", "close": 1.81, "volume": 38504.0}, {"date": "2026-03-25", "close": 1.76, "volume": 27519.0}, {"date": "2026-03-26", "close": 1.8, "volume": 10000.0}, {"date": "2026-03-27", "close": 1.79, "volume": 1735.0}, {"date": "2026-03-30", "close": 1.745, "volume": 9688.0}, {"date": "2026-03-31", "close": 1.7, "volume": 1365.0}, {"date": "2026-04-01", "close": 1.78, "volume": 13554.0}, {"date": "2026-04-02", "close": 1.86, "volume": 144.0}, {"date": "2026-04-07", "close": 1.77, "volume": 15305.0}, {"date": "2026-04-08", "close": 1.8, "volume": 47768.0}, {"date": "2026-04-09", "close": 1.75, "volume": 8886.0}, {"date": "2026-04-10", "close": 1.75, "volume": 91.0}, {"date": "2026-04-13", "close": 1.65, "volume": 2199.0}, {"date": "2026-04-14", "close": 1.7, "volume": 4927.0}, {"date": "2026-04-15", "close": 1.755, "volume": 169.0}, {"date": "2026-04-16", "close": 1.79, "volume": 889.0}, {"date": "2026-04-17", "close": 1.62, "volume": 16370.0}, {"date": "2026-04-20", "close": 1.625, "volume": 19046.0}, {"date": "2026-04-21", "close": 1.675, "volume": 500.0}, {"date": "2026-04-22", "close": 1.725, "volume": 3688.0}, {"date": "2026-04-23", "close": 1.765, "volume": 12.0}, {"date": "2026-04-24", "close": 1.87, "volume": 8494.0}, {"date": "2026-04-27", "close": 1.9, "volume": 7.0}, {"date": "2026-04-28", "close": 1.75, "volume": 9400.0}, {"date": "2026-04-29", "close": 1.76, "volume": 317.0}, {"date": "2026-04-30", "close": 1.71, "volume": 5195.0}, {"date": "2026-05-01", "close": 1.775, "volume": 2000.0}, {"date": "2026-05-04", "close": 1.8, "volume": 106.0}, {"date": "2026-05-05", "close": 1.825, "volume": 503.0}, {"date": "2026-05-06", "close": 1.78, "volume": 2574.0}, {"date": "2026-05-07", "close": 1.86, "volume": 280.0}, {"date": "2026-05-08", "close": 1.8, "volume": 425.0}, {"date": "2026-05-11", "close": 1.83, "volume": 4718.0}, {"date": "2026-05-12", "close": 1.795, "volume": 2169.0}, {"date": "2026-05-13", "close": 1.83, "volume": 6.0}, {"date": "2026-05-14", "close": 1.75, "volume": 48.0}, {"date": "2026-05-15", "close": 1.725, "volume": 131.0}, {"date": "2026-05-18", "close": 1.72, "volume": 622.0}, {"date": "2026-05-19", "close": 1.71, "volume": 3.0}, {"date": "2026-05-20", "close": 1.67, "volume": 1000.0}, {"date": "2026-05-21", "close": 1.72, "volume": 62.0}, {"date": "2026-05-22", "close": 1.75, "volume": 11438.0}, {"date": "2026-05-25", "close": 1.82, "volume": 21320.0}, {"date": "2026-05-26", "close": 1.78, "volume": 11713.0}, {"date": "2026-05-27", "close": 1.835, "volume": 173.0}, {"date": "2026-05-28", "close": 1.915, "volume": 43260.0}, {"date": "2026-05-29", "close": 1.875, "volume": 2338.0}, {"date": "2026-06-02", "close": 1.85, "volume": 12564.0}, {"date": "2026-06-03", "close": 1.92, "volume": 2686.0}, {"date": "2026-06-04", "close": 1.9, "volume": 12004.0}, {"date": "2026-06-05", "close": 1.845, "volume": 56.0}, {"date": "2026-06-09", "close": 1.86, "volume": 1229.0}, {"date": "2026-06-10", "close": 1.855, "volume": 596.0}, {"date": "2026-06-11", "close": 1.855, "volume": 18018.0}, {"date": "2026-06-12", "close": 1.905, "volume": 12333.0}, {"date": "2026-06-15", "close": 1.93, "volume": 3096.0}, {"date": "2026-06-16", "close": 1.86, "volume": 22530.0}, {"date": "2026-06-18", "close": 1.925, "volume": 14.0}, {"date": "2026-06-19", "close": 1.84, "volume": 287.0}, {"date": "2026-06-22", "close": 1.865, "volume": 43.0}, {"date": "2026-06-23", "close": 1.84, "volume": 16609.0}, {"date": "2026-06-24", "close": 1.86, "volume": 18678.0}, {"date": "2026-06-25", "close": 1.87, "volume": 15.0}, {"date": "2026-06-30", "close": 1.86, "volume": 3.0}, {"date": "2026-07-01", "close": 1.86, "volume": 312.0}, {"date": "2026-07-02", "close": 1.81, "volume": 1349.0}, {"date": "2026-07-03", "close": 1.8, "volume": 25.0}, {"date": "2026-07-07", "close": 1.84, "volume": 250.0}, {"date": "2026-07-08", "close": 1.84, "volume": 295.0}, {"date": "2026-07-09", "close": 1.785, "volume": 1528.0}, {"date": "2026-07-10", "close": 1.78, "volume": 11.0}, {"date": "2026-07-13", "close": 1.78, "volume": 3025.0}, {"date": "2026-07-14", "close": 1.7, "volume": 1244.0}, {"date": "2026-07-21", "close": 1.85, "volume": 6952.0}, {"date": "2026-07-22", "close": 1.825, "volume": 10280.0}, {"date": "2026-07-23", "close": 1.87, "volume": 242.0}, {"date": "2026-07-24", "close": 1.895, "volume": 3.0}, {"date": "2026-07-27", "close": 1.88, "volume": 676.0}, {"date": "2026-07-28", "close": 1.89, "volume": 8.0}, {"date": "2026-07-29", "close": 1.9, "volume": 259.0}, {"date": "2026-07-30", "close": 1.9, "volume": 1.0}, {"date": "2026-07-31", "close": 1.81, "volume": 10298.0}, {"date": "2026-08-03", "close": 1.78, "volume": 606.0}, {"date": "2026-08-04", "close": 1.77, "volume": 3605.0}, {"date": "2026-08-05", "close": 1.72, "volume": 22843.0}, {"date": "2026-08-06", "close": 1.705, "volume": 1805.0}, {"date": "2026-08-07", "close": 1.7, "volume": 30080.0}, {"date": "2026-08-10", "close": 1.745, "volume": 11.0}, {"date": "2026-08-11", "close": 1.75, "volume": 24.0}, {"date": "2026-08-12", "close": 1.7, "volume": 3.0}, {"date": "2026-08-13", "close": 1.735, "volume": 576.0}, {"date": "2026-08-14", "close": 1.71, "volume": 851.0}, {"date": "2026-08-17", "close": 1.735, "volume": 159.0}, {"date": "2026-08-18", "close": 1.765, "volume": 1940.0}, {"date": "2026-08-19", "close": 1.745, "volume": 9342.0}, {"date": "2026-08-20", "close": 1.76, "volume": 10638.0}, {"date": "2026-08-21", "close": 1.765, "volume": 64.0}, {"date": "2026-08-25", "close": 1.71, "volume": 5937.0}, {"date": "2026-08-26", "close": 1.725, "volume": 106.0}, {"date": "2026-08-27", "close": 1.74, "volume": 314.0}, {"date": "2026-08-28", "close": 1.77, "volume": 90.0}, {"date": "2026-09-01", "close": 1.69, "volume": 15970.0}, {"date": "2026-09-02", "close": 1.685, "volume": 160.0}, {"date": "2026-09-04", "close": 1.68, "volume": 12835.0}, {"date": "2026-09-07", "close": 1.685, "volume": 725.0}, {"date": "2026-09-08", "close": 1.685, "volume": 1575.0}, {"date": "2026-09-09", "close": 1.66, "volume": 552.0}, {"date": "2026-09-10", "close": 1.58, "volume": 7662.0}, {"date": "2026-09-11", "close": 1.595, "volume": 12211.0}, {"date": "2026-09-14", "close": 1.595, "volume": 27679.0}, {"date": "2026-09-15", "close": 1.54, "volume": 6153.0}, {"date": "2026-09-16", "close": 1.65, "volume": 3505.0}, {"date": "2026-09-17", "close": 1.575, "volume": 11723.0}, {"date": "2026-09-18", "close": 1.56, "volume": 5377.0}], "refreshing": true}