{"ticker": "RVI", "overview": {"cik": "2085091", "ticker": "RVI", "name": "Robinhood Ventures Fund I", "industry": "", "country": "United States", "sic": "", "announcements": [{"form": "4", "date": "2026-10-30", "title": "FORM 4", "accession": "0000950103-26-016560", "price_sensitive": false}, {"form": "4", "date": "2026-10-29", "title": "FORM 4", "accession": "0001783879-26-000173", "price_sensitive": false}, {"form": "40-APP/A", "date": "2026-10-28", "title": "FORM 40-APP/A", "accession": "0000950103-26-016307", "price_sensitive": false}, {"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0001783879-26-000166", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "FORM 4", "accession": "0000950103-26-016190", "price_sensitive": false}, {"form": "N-2", "date": "2026-10-23", "title": "Form N-2", "accession": "0001628280-26-067089", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "FORM 4", "accession": "0001783879-26-000157", "price_sensitive": false}, {"form": "RW", "date": "2026-10-23", "title": "FORM RW", "accession": "0000950103-26-016108", "price_sensitive": false}, {"form": "4", "date": "2026-10-19", "title": "FORM 4", "accession": "0001783879-26-000155", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001783879-26-000153", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "FORM 4", "accession": "0001783879-26-000151", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001783879-26-000149", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-08", "title": "Form DEFA14A", "accession": "0001193125-26-418080", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-10-08", "title": "Proxy statement", "accession": "0001193125-26-418074", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001783879-26-000142", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001783879-26-000140", "price_sensitive": false}, {"form": "3", "date": "2026-09-01", "title": "FORM 3", "accession": "0000950103-26-013378", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0000950103-26-013297", "price_sensitive": false}, {"form": "3", "date": "2026-08-31", "title": "FORM 3", "accession": "0000950103-26-013285", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001783879-26-000138", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001783879-26-000136", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001783879-26-000134", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001783879-26-000132", "price_sensitive": false}, {"form": "NPORT-P", "date": "2026-08-21", "title": "Form NPORT-P", "accession": "0000894189-26-022643", "price_sensitive": false}, {"form": "N-PX", "date": "2026-08-20", "title": "Form N-PX", "accession": "0001438934-26-001051", "price_sensitive": false}]}, "description": "Robinhood Ventures Fund I trades as RVI on the NYSE and is registered in the United States. Privy Trades holds 24 insider filings for the company, from July 2026 to October 2026. Across those, 2 insiders disclosed 1 open-market purchase totalling $23.49K against 21 sales totalling $9.25M. The most recent filing on record is dated 28 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 1, "buy_sum": 23490.0, "sell_n": 21, "sell_sum": 9248490.95, "net": -9225000.95, "insiders": 2, "first_date": "2026-07-23", "last_date": "2026-10-28"}, "metrics": {"ticker": "RVI", "has_prices": true, "as_of": "2026-10-26", "last": 25.0, "prev_close": 24.81, "change": 0.19000000000000128, "change_pct": 0.007658202337767081, "session_volume": 171158.0, "vwap_5": 24.486194560360932, "vwap_20": 25.478138941707236, "vwap_60": 27.041945686514833, "vwap_250": 36.94967084585946, "high_52w": 73.71, "low_52w": 21.0, "avg_volume_20": 188039.65, "sessions": 162, "market_cap": null}, "trades": [{"id": "0000950103-26-016560", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 3079381.63, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Big holder trims $3.1M of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000095010326016560/0000950103-26-016560-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8145}, {"id": "0001783879-26-000173", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 4725.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $5K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000173/0001783879-26-000173-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9585}, {"id": "0001783879-26-000166", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 109140.36, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $109K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000166/0001783879-26-000166-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11025}, {"id": "0000950103-26-016190", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Meredith Whitney", "who_key": "Whitney Meredith", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 23490.0, "score": 31.7, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "RVI lands a director's $23K", "source_url": "https://www.sec.gov/Archives/edgar/data/2108587/000095010326016190/0000950103-26-016190-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15345}, {"id": "0001783879-26-000157", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 2125.85, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $2K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000157/0001783879-26-000157-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18225}, {"id": "0001783879-26-000155", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 293980.22000000003, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $294K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000155/0001783879-26-000155-index.htm", "trade_date": "2026-10-16", "timestamp": "2026-10-16", "mins": 25425}, {"id": "0001783879-26-000153", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 223312.53000000003, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $223K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000153/0001783879-26-000153-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28305}, {"id": "0001783879-26-000151", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 333940.8, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $334K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000151/0001783879-26-000151-index.htm", "trade_date": "2026-10-12", "timestamp": "2026-10-12", "mins": 31185}, {"id": "0001783879-26-000149", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 352411.1, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Big holder trims $352K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000149/0001783879-26-000149-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36945}, {"id": "0001783879-26-000140", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 116104.3, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $116K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000140/0001783879-26-000140-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91665}, {"id": "0001783879-26-000138", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 372944.7, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $373K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000138/0001783879-26-000138-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95985}, {"id": "0001783879-26-000136", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 245518.41999999998, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $246K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000136/0001783879-26-000136-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98865}, {"id": "0001783879-26-000134", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 272677.53, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Big holder trims $273K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000134/0001783879-26-000134-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101745}, {"id": "0001783879-26-000132", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 442236.94999999995, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $442K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000132/0001783879-26-000132-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107505}, {"id": "0001783879-26-000130", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 271522.52, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "The whale sells $272K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000130/0001783879-26-000130-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110385}, {"id": "0001783879-26-000128", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 438569.01999999996, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $439K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000128/0001783879-26-000128-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116145}, {"id": "0001783879-26-000126", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 356093.57, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Big holder trims $356K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000126/0001783879-26-000126-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119025}, {"id": "0001783879-26-000124", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 516133.62, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Big holder trims $516K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000124/0001783879-26-000124-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121905}, {"id": "0001783879-26-000122", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 477615.5, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $478K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000122/0001783879-26-000122-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127665}, {"id": "0001783879-26-000118", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 121328.91999999998, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "10% owner sells $121K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000118/0001783879-26-000118-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136305}, {"id": "0001783879-26-000104", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 453870.27, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Insider offloads $454K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000104/0001783879-26-000104-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142065}, {"id": "0001783879-26-000101", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 764858.1399999999, "score": 0.0, "price_sensitive": true, "cluster": 1, "industry": "", "country": "United States", "headline": "Insider offloads $765K of RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000101/0001783879-26-000101-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-07-23", "mins": 147825}, {"id": "13DG-0000950103-26-011121", "src": "13DG", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "Robinhood Markets, Inc. moves to a 48.98% passive stake in RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1783879/0000950103-26-011121-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-06-30", "mins": 180945}, {"id": "13DG-0000950103-26-007332", "src": "13DG", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "Robinhood Markets, Inc. takes a 52.18% passive stake in RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1783879/0000950103-26-007332-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311985}], "recent_buys": [{"id": "0000950103-26-016190", "src": "INSIDERS", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Meredith Whitney", "who_key": "Whitney Meredith", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 23490.0, "score": 31.7, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "RVI lands a director's $23K", "source_url": "https://www.sec.gov/Archives/edgar/data/2108587/000095010326016190/0000950103-26-016190-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15345}], "institutional": [{"id": "13DG-0000950103-26-011121", "src": "13DG", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "Robinhood Markets, Inc. moves to a 48.98% passive stake in RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1783879/0000950103-26-011121-index.htm", "trade_date": "2026-07-23", "timestamp": "2026-06-30", "mins": 180945}, {"id": "13DG-0000950103-26-007332", "src": "13DG", "ticker": "RVI", "cik": "2085091", "company": "Robinhood Ventures Fund I", "company_raw": "Robinhood Ventures Fund I", "who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "", "country": "United States", "headline": "Robinhood Markets, Inc. takes a 52.18% passive stake in RVI", "source_url": "https://www.sec.gov/Archives/edgar/data/1783879/0000950103-26-007332-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-03-31", "mins": 311985}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Robinhood Ventures Fund I Common Shares of Beneficial Interest", "new_value": "Robinhood Ventures Fund I", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002085091", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002085091", "applied": 1, "detected_at": "2026-10-27T10:11:15.288386"}]}, "key_people": [{"who": "Robinhood Markets, Inc.", "who_key": "Robinhood Markets, Inc.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 9248490.95, "net": -9248490.95, "trades": 21, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3079381.63, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000095010326016560/0000950103-26-016560-index.htm"}, {"action": "SELL", "amount": 4725.0, "date": "2026-10-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000173/0001783879-26-000173-index.htm"}, {"action": "SELL", "amount": 109140.36, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000166/0001783879-26-000166-index.htm"}, {"action": "SELL", "amount": 2125.85, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000157/0001783879-26-000157-index.htm"}, {"action": "SELL", "amount": 293980.22000000003, "date": "2026-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000155/0001783879-26-000155-index.htm"}, {"action": "SELL", "amount": 223312.53000000003, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000153/0001783879-26-000153-index.htm"}, {"action": "SELL", "amount": 333940.8, "date": "2026-10-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000151/0001783879-26-000151-index.htm"}, {"action": "SELL", "amount": 352411.1, "date": "2026-10-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000149/0001783879-26-000149-index.htm"}, {"action": "SELL", "amount": 116104.3, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000140/0001783879-26-000140-index.htm"}, {"action": "SELL", "amount": 372944.7, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000138/0001783879-26-000138-index.htm"}, {"action": "SELL", "amount": 245518.41999999998, "date": "2026-08-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000136/0001783879-26-000136-index.htm"}, {"action": "SELL", "amount": 272677.53, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000134/0001783879-26-000134-index.htm"}, {"action": "SELL", "amount": 442236.94999999995, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000132/0001783879-26-000132-index.htm"}, {"action": "SELL", "amount": 271522.52, "date": "2026-08-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000130/0001783879-26-000130-index.htm"}, {"action": "SELL", "amount": 438569.01999999996, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000128/0001783879-26-000128-index.htm"}, {"action": "SELL", "amount": 356093.57, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000126/0001783879-26-000126-index.htm"}, {"action": "SELL", "amount": 516133.62, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000124/0001783879-26-000124-index.htm"}, {"action": "SELL", "amount": 477615.5, "date": "2026-08-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000122/0001783879-26-000122-index.htm"}, {"action": "SELL", "amount": 121328.91999999998, "date": "2026-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000118/0001783879-26-000118-index.htm"}, {"action": "SELL", "amount": 453870.27, "date": "2026-07-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000104/0001783879-26-000104-index.htm"}, {"action": "SELL", "amount": 764858.1399999999, "date": "2026-07-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000178387926000101/0001783879-26-000101-index.htm"}], "latest": {"action": "SELL", "amount": 3079381.63, "date": "2026-10-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2085091/000095010326016560/0000950103-26-016560-index.htm"}}, {"who": "Meredith Whitney", "who_key": "Whitney Meredith", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 23490.0, "sold": 0, "net": 23490.0, "trades": 1, "top_score": 31.7, "lean": "buying", "history": [{"action": "BUY", "amount": 23490.0, "date": "2026-10-23", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2108587/000095010326016190/0000950103-26-016190-index.htm"}], "latest": {"action": "BUY", "amount": 23490.0, "date": "2026-10-23", "score": 31.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2108587/000095010326016190/0000950103-26-016190-index.htm"}}], "activity": [{"date": "2026-08-06", "net": -477615.5}, {"date": "2026-08-10", "net": -516133.62}, {"date": "2026-08-12", "net": -356093.57}, {"date": "2026-08-14", "net": -438569.01999999996}, {"date": "2026-08-18", "net": -271522.52}, {"date": "2026-08-20", "net": -442236.94999999995}, {"date": "2026-08-24", "net": -272677.53}, {"date": "2026-08-26", "net": -245518.41999999998}, {"date": "2026-08-28", "net": -372944.7}, {"date": "2026-08-31", "net": -116104.3}, {"date": "2026-10-08", "net": -352411.1}, {"date": "2026-10-12", "net": -333940.8}, {"date": "2026-10-14", "net": -223312.53000000003}, {"date": "2026-10-16", "net": -293980.22000000003}, {"date": "2026-10-21", "net": -2125.85}, {"date": "2026-10-23", "net": 23490.0}, {"date": "2026-10-26", "net": -109140.36}, {"date": "2026-10-27", "net": -4725.0}, {"date": "2026-10-28", "net": -3079381.63}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "FORM 4", "accession": "0000950103-26-016560", "price_sensitive": false}, {"form": "4", "date": "2026-10-29", "title": "FORM 4", "accession": "0001783879-26-000173", "price_sensitive": false}, {"form": "40-APP/A", "date": "2026-10-28", "title": "FORM 40-APP/A", "accession": "0000950103-26-016307", "price_sensitive": false}, {"form": "4", "date": "2026-10-27", "title": "FORM 4", "accession": "0001783879-26-000166", "price_sensitive": false}, {"form": "4", "date": "2026-10-26", "title": "FORM 4", "accession": "0000950103-26-016190", "price_sensitive": false}, {"form": "N-2", "date": "2026-10-23", "title": "Form N-2", "accession": "0001628280-26-067089", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "FORM 4", "accession": "0001783879-26-000157", "price_sensitive": false}, {"form": "RW", "date": "2026-10-23", "title": "FORM RW", "accession": "0000950103-26-016108", "price_sensitive": false}, {"form": "4", "date": "2026-10-19", "title": "FORM 4", "accession": "0001783879-26-000155", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001783879-26-000153", "price_sensitive": false}, {"form": "4", "date": "2026-10-13", "title": "FORM 4", "accession": "0001783879-26-000151", "price_sensitive": false}, {"form": "4", "date": "2026-10-09", "title": "FORM 4", "accession": "0001783879-26-000149", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-10-08", "title": "Form DEFA14A", "accession": "0001193125-26-418080", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-10-08", "title": "Proxy statement", "accession": "0001193125-26-418074", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001783879-26-000142", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001783879-26-000140", "price_sensitive": false}, {"form": "3", "date": "2026-09-01", "title": "FORM 3", "accession": "0000950103-26-013378", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0000950103-26-013297", "price_sensitive": false}, {"form": "3", "date": "2026-08-31", "title": "FORM 3", "accession": "0000950103-26-013285", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001783879-26-000138", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001783879-26-000136", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "FORM 4", "accession": "0001783879-26-000134", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "FORM 4", "accession": "0001783879-26-000132", "price_sensitive": false}, {"form": "NPORT-P", "date": "2026-08-21", "title": "Form NPORT-P", "accession": "0000894189-26-022643", "price_sensitive": false}, {"form": "N-PX", "date": "2026-08-20", "title": "Form N-PX", "accession": "0001438934-26-001051", "price_sensitive": false}], "performance": {"ticker": "RVI", "has_prices": true, "summary": {"n": 1, "avg": 0.007658202337767081, "win_rate": 1.0, "best": 0.007658202337767081, "worst": 0.007658202337767081, "as_of": "2026-10-26"}, "buys": [{"who": "Whitney Meredith", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 23490.0, "date": "2026-10-23", "score": 31.7, "ref_price": 24.81, "return": 0.007658202337767081}]}, "price_series": [{"date": "2026-03-06", "close": 21.0, "volume": 4787827.0}, {"date": "2026-03-09", "close": 22.02, "volume": 1023783.0}, {"date": "2026-03-10", "close": 22.52, "volume": 699876.0}, {"date": "2026-03-11", "close": 23.21, "volume": 381374.0}, {"date": "2026-03-12", "close": 23.18, "volume": 335487.0}, {"date": "2026-03-13", "close": 22.75, "volume": 294158.0}, {"date": "2026-03-16", "close": 22.5, "volume": 254735.0}, {"date": "2026-03-17", "close": 23.14, "volume": 271601.0}, {"date": "2026-03-18", "close": 23.3, "volume": 236981.0}, {"date": "2026-03-19", "close": 23.85, "volume": 430102.0}, {"date": "2026-03-20", "close": 23.565, "volume": 286045.0}, {"date": "2026-03-23", "close": 25.02, "volume": 511619.0}, {"date": "2026-03-24", "close": 25.1, "volume": 428178.0}, {"date": "2026-03-25", "close": 28.99, "volume": 2398492.0}, {"date": "2026-03-26", "close": 32.18, "volume": 1659455.0}, {"date": "2026-03-27", "close": 28.61, "volume": 1025182.0}, {"date": "2026-03-30", "close": 25.85, "volume": 519962.0}, {"date": "2026-03-31", "close": 26.54, "volume": 346470.0}, {"date": "2026-04-01", "close": 28.64, "volume": 346292.0}, {"date": "2026-04-02", "close": 27.25, "volume": 210749.0}, {"date": "2026-04-06", "close": 26.26, "volume": 319940.0}, {"date": "2026-04-07", "close": 25.62, "volume": 249050.0}, {"date": "2026-04-08", "close": 25.71, "volume": 394638.0}, {"date": "2026-04-09", "close": 25.705, "volume": 185041.0}, {"date": "2026-04-10", "close": 25.45, "volume": 233337.0}, {"date": "2026-04-13", "close": 25.2, "volume": 283654.0}, {"date": "2026-04-14", "close": 24.9, "volume": 408135.0}, {"date": "2026-04-15", "close": 25.55, "volume": 409715.0}, {"date": "2026-04-16", "close": 24.94, "volume": 251064.0}, {"date": "2026-04-17", "close": 25.15, "volume": 271198.0}, {"date": "2026-04-20", "close": 24.65, "volume": 227085.0}, {"date": "2026-04-21", "close": 24.425, "volume": 167163.0}, {"date": "2026-04-22", "close": 29.65, "volume": 1946016.0}, {"date": "2026-04-23", "close": 28.16, "volume": 728114.0}, {"date": "2026-04-24", "close": 30.5, "volume": 684532.0}, {"date": "2026-04-27", "close": 35.7, "volume": 1132437.0}, {"date": "2026-04-28", "close": 31.35, "volume": 860984.0}, {"date": "2026-04-29", "close": 31.85, "volume": 404593.0}, {"date": "2026-04-30", "close": 32.1, "volume": 362802.0}, {"date": "2026-05-01", "close": 32.5, "volume": 401602.0}, {"date": "2026-05-04", "close": 33.25, "volume": 596632.0}, {"date": "2026-05-05", "close": 31.75, "volume": 427577.0}, {"date": "2026-05-06", "close": 32.0, "volume": 367260.0}, {"date": "2026-05-07", "close": 34.25, "volume": 505245.0}, {"date": "2026-05-08", "close": 39.13, "volume": 1058125.0}, {"date": "2026-05-11", "close": 43.69, "volume": 1533539.0}, {"date": "2026-05-12", "close": 53.49, "volume": 2120914.0}, {"date": "2026-05-13", "close": 73.71, "volume": 4383832.0}, {"date": "2026-05-14", "close": 57.27, "volume": 4030461.0}, {"date": "2026-05-15", "close": 54.05, "volume": 1056640.0}, {"date": "2026-05-18", "close": 45.44, "volume": 1339095.0}, {"date": "2026-05-19", "close": 50.76, "volume": 873537.0}, {"date": "2026-05-20", "close": 58.49, "volume": 1166385.0}, {"date": "2026-05-21", "close": 61.5, "volume": 739568.0}, {"date": "2026-05-22", "close": 56.37, "volume": 707412.0}, {"date": "2026-05-26", "close": 57.5, "volume": 462031.0}, {"date": "2026-05-27", "close": 50.01, "volume": 1006874.0}, {"date": "2026-05-28", "close": 50.0, "volume": 652660.0}, {"date": "2026-05-29", "close": 49.51, "volume": 606853.0}, {"date": "2026-06-01", "close": 50.65, "volume": 500758.0}, {"date": "2026-06-02", "close": 46.0, "volume": 610074.0}, {"date": "2026-06-03", "close": 43.17, "volume": 743911.0}, {"date": "2026-06-04", "close": 41.99, "volume": 600387.0}, {"date": "2026-06-05", "close": 37.4, "volume": 843973.0}, {"date": "2026-06-08", "close": 38.67, "volume": 470173.0}, {"date": "2026-06-09", "close": 38.11, "volume": 632608.0}, {"date": "2026-06-10", "close": 37.6, "volume": 590773.0}, {"date": "2026-06-11", "close": 36.35, "volume": 717079.0}, {"date": "2026-06-12", "close": 35.25, "volume": 759009.0}, {"date": "2026-06-15", "close": 40.62, "volume": 932320.0}, {"date": "2026-06-16", "close": 44.54, "volume": 1150144.0}, {"date": "2026-06-17", "close": 42.98, "volume": 407656.0}, {"date": "2026-06-18", "close": 40.8, "volume": 445598.0}, {"date": "2026-06-22", "close": 38.5, "volume": 466271.0}, {"date": "2026-06-23", "close": 36.93, "volume": 279276.0}, {"date": "2026-06-24", "close": 35.2, "volume": 408259.0}, {"date": "2026-06-25", "close": 32.55, "volume": 1375066.0}, {"date": "2026-06-26", "close": 33.57, "volume": 408398.0}, {"date": "2026-06-29", "close": 33.95, "volume": 465974.0}, {"date": "2026-06-30", "close": 32.78, "volume": 337945.0}, {"date": "2026-07-01", "close": 34.4, "volume": 234912.0}, {"date": "2026-07-02", "close": 34.43, "volume": 328056.0}, {"date": "2026-07-06", "close": 33.49, "volume": 290108.0}, {"date": "2026-07-07", "close": 30.91, "volume": 324229.0}, {"date": "2026-07-08", "close": 30.72, "volume": 226493.0}, {"date": "2026-07-09", "close": 31.16, "volume": 136479.0}, {"date": "2026-07-10", "close": 31.09, "volume": 182121.0}, {"date": "2026-07-13", "close": 30.5, "volume": 268890.0}, {"date": "2026-07-14", "close": 28.91, "volume": 308301.0}, {"date": "2026-07-15", "close": 27.2, "volume": 634076.0}, {"date": "2026-07-16", "close": 25.13, "volume": 682374.0}, {"date": "2026-07-17", "close": 26.18, "volume": 736876.0}, {"date": "2026-07-20", "close": 26.5, "volume": 269361.0}, {"date": "2026-07-21", "close": 27.25, "volume": 270903.0}, {"date": "2026-07-22", "close": 27.54, "volume": 297346.0}, {"date": "2026-07-23", "close": 25.99, "volume": 249244.0}, {"date": "2026-07-24", "close": 25.48, "volume": 195684.0}, {"date": "2026-07-27", "close": 25.4, "volume": 288301.0}, {"date": "2026-07-28", "close": 25.48, "volume": 330758.0}, {"date": "2026-07-29", "close": 24.41, "volume": 266276.0}, {"date": "2026-07-30", "close": 24.9, "volume": 347750.0}, {"date": "2026-07-31", "close": 24.81, "volume": 189260.0}, {"date": "2026-08-03", "close": 27.35, "volume": 633963.0}, {"date": "2026-08-04", "close": 28.07, "volume": 441855.0}, {"date": "2026-08-05", "close": 27.0, "volume": 216756.0}, {"date": "2026-08-06", "close": 27.37, "volume": 210125.0}, {"date": "2026-08-07", "close": 28.19, "volume": 273702.0}, {"date": "2026-08-10", "close": 28.22, "volume": 167791.0}, {"date": "2026-08-11", "close": 28.1, "volume": 160625.0}, {"date": "2026-08-12", "close": 28.64, "volume": 162346.0}, {"date": "2026-08-13", "close": 28.83, "volume": 261430.0}, {"date": "2026-08-14", "close": 28.56, "volume": 140636.0}, {"date": "2026-08-17", "close": 28.55, "volume": 175714.0}, {"date": "2026-08-18", "close": 27.91, "volume": 175063.0}, {"date": "2026-08-19", "close": 27.5, "volume": 177918.0}, {"date": "2026-08-20", "close": 27.0, "volume": 170716.0}, {"date": "2026-08-21", "close": 27.03, "volume": 124940.0}, {"date": "2026-08-24", "close": 26.69, "volume": 130901.0}, {"date": "2026-08-25", "close": 27.12, "volume": 118203.0}, {"date": "2026-08-26", "close": 26.32, "volume": 110854.0}, {"date": "2026-08-27", "close": 27.77, "volume": 201403.0}, {"date": "2026-08-28", "close": 27.14, "volume": 125442.0}, {"date": "2026-08-31", "close": 26.65, "volume": 136374.0}, {"date": "2026-09-01", "close": 26.53, "volume": 113002.0}, {"date": "2026-09-02", "close": 26.54, "volume": 85167.0}, {"date": "2026-09-03", "close": 27.1, "volume": 180281.0}, {"date": "2026-09-04", "close": 27.37, "volume": 211333.0}, {"date": "2026-09-08", "close": 29.7, "volume": 442356.0}, {"date": "2026-09-09", "close": 28.33, "volume": 158364.0}, {"date": "2026-09-10", "close": 28.38, "volume": 103415.0}, {"date": "2026-09-11", "close": 28.28, "volume": 101027.0}, {"date": "2026-09-14", "close": 27.38, "volume": 181219.0}, {"date": "2026-09-15", "close": 26.96, "volume": 120381.0}, {"date": "2026-09-16", "close": 27.22, "volume": 157351.0}, {"date": "2026-09-17", "close": 27.76, "volume": 84307.0}, {"date": "2026-09-18", "close": 27.75, "volume": 88937.0}, {"date": "2026-09-21", "close": 28.5, "volume": 164587.0}, {"date": "2026-09-22", "close": 28.45, "volume": 132960.0}, {"date": "2026-09-23", "close": 28.18, "volume": 106561.0}, {"date": "2026-09-24", "close": 28.65, "volume": 99611.0}, {"date": "2026-09-25", "close": 27.92, "volume": 142848.0}, {"date": "2026-09-28", "close": 28.33, "volume": 319640.0}, {"date": "2026-09-29", "close": 27.52, "volume": 124414.0}, {"date": "2026-09-30", "close": 27.84, "volume": 86817.0}, {"date": "2026-10-01", "close": 27.19, "volume": 99652.0}, {"date": "2026-10-02", "close": 27.44, "volume": 101527.0}, {"date": "2026-10-05", "close": 27.01, "volume": 153296.0}, {"date": "2026-10-06", "close": 27.03, "volume": 153474.0}, {"date": "2026-10-07", "close": 26.4, "volume": 178078.0}, {"date": "2026-10-08", "close": 26.25, "volume": 184565.0}, {"date": "2026-10-09", "close": 26.1, "volume": 115832.0}, {"date": "2026-10-12", "close": 25.29, "volume": 215825.0}, {"date": "2026-10-13", "close": 25.15, "volume": 162500.0}, {"date": "2026-10-14", "close": 25.1, "volume": 288710.0}, {"date": "2026-10-15", "close": 25.65, "volume": 374996.0}, {"date": "2026-10-16", "close": 24.33, "volume": 295665.0}, {"date": "2026-10-19", "close": 24.59, "volume": 126950.0}, {"date": "2026-10-20", "close": 24.07, "volume": 308422.0}, {"date": "2026-10-21", "close": 24.765, "volume": 182865.0}, {"date": "2026-10-22", "close": 23.84, "volume": 156450.0}, {"date": "2026-10-23", "close": 24.81, "volume": 279597.0}, {"date": "2026-10-26", "close": 25.0, "volume": 171158.0}], "refreshing": true}