{"ticker": "RUBI", "overview": {"cik": "1943421", "ticker": "RUBI", "name": "Rubico Inc.", "industry": "Water Transportation", "country": "", "sic": "4400", "announcements": [{"form": "6-K", "date": "2026-08-07", "title": "FORM 6-K", "accession": "0001171843-26-005358", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-05", "title": "FORM 424B5", "accession": "0001171843-26-005243", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-31", "title": "FORM 6-K", "accession": "0001171843-26-005108", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-24", "title": "Form 424B3", "accession": "0001171843-26-004868", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-24", "title": "FORM 6-K", "accession": "0001171843-26-004867", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-16", "title": "FORM 424B3", "accession": "0001171843-26-004739", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-16", "title": "FORM 424B3", "accession": "0001171843-26-004738", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-16", "title": "FORM 6-K", "accession": "0001171843-26-004737", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-15", "title": "FORM 424B3", "accession": "0001171843-26-004686", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-15", "title": "FORM 424B3", "accession": "0001171843-26-004685", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-15", "title": "FORM 6-K", "accession": "0001171843-26-004665", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-15", "title": "Form 424B3", "accession": "0001171843-26-004660", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-15", "title": "Form 424B3", "accession": "0001171843-26-004659", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-15", "title": "FORM 6-K", "accession": "0001171843-26-004657", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-14", "title": "Form EFFECT", "accession": "9999999995-26-002297", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "FORM 424B3", "accession": "0001171843-26-004580", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "FORM 424B3", "accession": "0001171843-26-004579", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-10", "title": "FORM 6-K", "accession": "0001171843-26-004578", "price_sensitive": true}, {"form": "F-3/A", "date": "2026-07-10", "title": "Form F-3/A", "accession": "0001171843-26-004572", "price_sensitive": false}, {"form": "F-1MEF", "date": "2026-07-06", "title": "FORM F-1MEF", "accession": "0001171843-26-004483", "price_sensitive": false}, {"form": "F-1MEF", "date": "2026-07-06", "title": "FORM F-1MEF", "accession": "0001171843-26-004482", "price_sensitive": false}, {"form": "F-3", "date": "2026-07-01", "title": "Form F-3", "accession": "0001171843-26-004429", "price_sensitive": false}, {"form": "D", "date": "2026-06-29", "title": "Form D", "accession": "0001171843-26-004361", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-24", "title": "Form 424B3", "accession": "0001171843-26-004274", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-24", "title": "Form 424B3", "accession": "0001171843-26-004273", "price_sensitive": false}]}, "description": "Rubico Inc. trades as RUBI on the NASDAQ, classified under Water Transportation (SIC 4400). Privy Trades holds 272 insider filings for the company, from April 2014 to June 2020. Across those, 17 insiders disclosed 1 open-market purchase totalling $342.00K against 111 sales totalling $75.25M. The most recent filing on record is dated 12 June 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 342000.0, "sell_n": 111, "sell_sum": 75246752.8429, "net": -74904752.8429, "insiders": 17, "first_date": "2014-04-07", "last_date": "2020-06-08"}, "metrics": {"ticker": "RUBI", "has_prices": true, "as_of": "2026-09-22", "last": 1.14, "prev_close": 1.25, "change": -0.1100000000000001, "change_pct": -0.08800000000000008, "session_volume": 640102.0, "vwap_5": 1.3121079354227507, "vwap_20": 1.3636513437874784, "vwap_60": 2.826759368975035, "vwap_250": 16.996126515655988, "high_52w": 40314.8496, "low_52w": 1.14, "avg_volume_20": 386599.45, "sessions": 286, "market_cap": null}, "trades": [{"id": "13DG-0002114899-26-000004", "src": "13DG", "ticker": "RUBI", "cik": "1943421", "company": "Rubico Inc.", "company_raw": "Rubico Inc.", "who": "Rubico Inc.", "who_key": "Rubico Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Rubico Inc. raises a passive stake in RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1943421/0002114899-26-000004-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-11", "mins": 208371}, {"id": "13DG-0002114899-26-000003", "src": "13DG", "ticker": "RUBI", "cik": "1943421", "company": "Rubico Inc.", "company_raw": "Rubico Inc.", "who": "Rubico Inc.", "who_key": "Rubico Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Rubico Inc. takes a 5.4% passive stake in RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1943421/0002114899-26-000003-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-10", "mins": 209811}, {"id": "0001595974-20-000110", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "MAGNITE, INC.", "who": "Robert J. Frankenberg", "who_key": "FRANKENBERG ROBERT J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000110/0001595974-20-000110-index.htm", "trade_date": "2020-07-08", "timestamp": "2020-07-08", "mins": 3324531}, {"id": "0001595974-20-000111", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "MAGNITE, INC.", "who": "Sarah Patricia Harden", "who_key": "Harden Sarah Patricia", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000111/0001595974-20-000111-index.htm", "trade_date": "2020-07-08", "timestamp": "2020-07-08", "mins": 3324531}, {"id": "0001595974-20-000112", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "MAGNITE, INC.", "who": "Robert F. Spillane", "who_key": "Spillane Robert F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000112/0001595974-20-000112-index.htm", "trade_date": "2020-07-08", "timestamp": "2020-07-08", "mins": 3324531}, {"id": "0001595974-20-000113", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "MAGNITE, INC.", "who": "Lisa L. Troe", "who_key": "TROE LISA L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000113/0001595974-20-000113-index.htm", "trade_date": "2020-07-08", "timestamp": "2020-07-08", "mins": 3324531}, {"id": "0001595974-20-000094", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "David Day", "who_key": "Day David", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 86900.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CFO sells $87K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000094/0001595974-20-000094-index.htm", "trade_date": "2020-06-08", "timestamp": "2020-06-08", "mins": 3367731}, {"id": "0001595974-20-000088", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "David Day", "who_key": "Day David", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 229242.2, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CFO trims $229K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000088/0001595974-20-000088-index.htm", "trade_date": "2020-06-05", "timestamp": "2020-06-05", "mins": 3372051}, {"id": "0001595974-20-000086", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Thomas Kershaw", "who_key": "Kershaw Thomas", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 382500.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "An exit at the top? Exec sells $382K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000086/0001595974-20-000086-index.htm", "trade_date": "2020-06-03", "timestamp": "2020-06-03", "mins": 3374931}, {"id": "0001595974-20-000069", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Eve Filip", "who_key": "Filip Eve", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 22197.120000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider sells $22K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000069/0001595974-20-000069-index.htm", "trade_date": "2020-05-22", "timestamp": "2020-05-22", "mins": 3392211}, {"id": "0001595974-20-000070", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Blima Tuller", "who_key": "Tuller Blima", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 65697.06, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite trims RUBI: $66K", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000070/0001595974-20-000070-index.htm", "trade_date": "2020-05-21", "timestamp": "2020-05-21", "mins": 3393651}, {"id": "0001595974-20-000062", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Eve Filip", "who_key": "Filip Eve", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 57790.59, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider sells $58K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000062/0001595974-20-000062-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000063", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "David Day", "who_key": "Day David", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 181409.54, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The money boss sells $181K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000063/0001595974-20-000063-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000064", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Joseph R. Prusz", "who_key": "Prusz Joseph R", "role": "Global Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 139762.97999999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite trims RUBI: $140K", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000064/0001595974-20-000064-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000065", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Thomas Kershaw", "who_key": "Kershaw Thomas", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 262404.45, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite trims RUBI: $262K", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000065/0001595974-20-000065-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000066", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Adam Lee Soroca", "who_key": "Soroca Adam Lee", "role": "Head of Global Buyer Team", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 135373.53, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Someone inside RUBI is selling \u2014 $135K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000066/0001595974-20-000066-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000067", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Michael G. Barrett", "who_key": "BARRETT MICHAEL G.", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 674018.39, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CEO cashes out $674K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000067/0001595974-20-000067-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000068", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Blima Tuller", "who_key": "Tuller Blima", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 66701.44, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "An exit at the top? Exec sells $67K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000068/0001595974-20-000068-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000079", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Adam Lee Soroca", "who_key": "Soroca Adam Lee", "role": "Head of Global Buyer Team", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 141652.65, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider trims $142K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000079/0001595974-20-000079-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000080", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Michael G. Barrett", "who_key": "BARRETT MICHAEL G.", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 705131.8400000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The corner office trims RUBI: $705K", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000080/0001595974-20-000080-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000081", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "David Day", "who_key": "Day David", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 189833.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "The money boss sells $190K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000081/0001595974-20-000081-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000082", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Eve Filip", "who_key": "Filip Eve", "role": "See remarks", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 60514.62, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Someone inside RUBI is selling \u2014 $61K worth", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000082/0001595974-20-000082-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000083", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Thomas Kershaw", "who_key": "Kershaw Thomas", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 274562.55, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "An exit at the top? Exec sells $275K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000083/0001595974-20-000083-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000084", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Joseph R. Prusz", "who_key": "Prusz Joseph R", "role": "Global Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 146283.21, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "C-suite trims RUBI: $146K", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000084/0001595974-20-000084-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000085", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Blima Tuller", "who_key": "Tuller Blima", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 69835.87, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "An exit at the top? Exec sells $70K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000085/0001595974-20-000085-index.htm", "trade_date": "2020-05-20", "timestamp": "2020-05-20", "mins": 3395091}, {"id": "0001595974-20-000038", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Frank Addante", "who_key": "ADDANTE FRANK", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000038/0001595974-20-000038-index.htm", "trade_date": "2020-04-01", "timestamp": "2020-04-01", "mins": 3465651}, {"id": "0001595974-20-000039", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Jonathan Feldman", "who_key": "Feldman Jonathan", "role": "Co-General Counsel & Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Insider files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000039/0001595974-20-000039-index.htm", "trade_date": "2020-04-01", "timestamp": "2020-04-01", "mins": 3465651}, {"id": "0001595974-20-000040", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Lewis W. Coleman", "who_key": "COLEMAN LEWIS W", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Director files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000040/0001595974-20-000040-index.htm", "trade_date": "2020-04-01", "timestamp": "2020-04-01", "mins": 3465651}, {"id": "0001595974-20-000041", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Michael G. Barrett", "who_key": "BARRETT MICHAEL G.", "role": "CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CEO files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000041/0001595974-20-000041-index.htm", "trade_date": "2020-04-01", "timestamp": "2020-04-01", "mins": 3465651}, {"id": "0001595974-20-000042", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "David Day", "who_key": "Day David", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "CFO files routine paperwork on RUBI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000042/0001595974-20-000042-index.htm", "trade_date": "2020-04-01", "timestamp": "2020-04-01", "mins": 3465651}], "recent_buys": [{"id": "0001595974-18-000080", "src": "INSIDERS", "ticker": "RUBI", "cik": "1595974", "company": "MAGNITE, INC.", "company_raw": "RUBICON PROJECT, INC.", "who": "Michael G. Barrett", "who_key": "BARRETT MICHAEL G.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 342000.0, "score": 56.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Programming, Data Processing, Etc.", "country": "United States", "headline": "Chief exec picks up $342K of RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597418000080/0001595974-18-000080-index.htm", "trade_date": "2018-08-07", "timestamp": "2018-08-07", "mins": 4333971}], "institutional": [{"id": "13DG-0002114899-26-000004", "src": "13DG", "ticker": "RUBI", "cik": "1943421", "company": "Rubico Inc.", "company_raw": "Rubico Inc.", "who": "Rubico Inc.", "who_key": "Rubico Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Rubico Inc. raises a passive stake in RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1943421/0002114899-26-000004-index.htm", "trade_date": "2026-06-12", "timestamp": "2026-06-11", "mins": 208371}, {"id": "13DG-0002114899-26-000003", "src": "13DG", "ticker": "RUBI", "cik": "1943421", "company": "Rubico Inc.", "company_raw": "Rubico Inc.", "who": "Rubico Inc.", "who_key": "Rubico Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Water Transportation", "country": "", "headline": "Rubico Inc. takes a 5.4% passive stake in RUBI", "source_url": "https://www.sec.gov/Archives/edgar/data/1943421/0002114899-26-000003-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-10", "mins": 209811}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Rubico Inc. - Common Stock", "new_value": "Rubico Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001943421", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001943421", "applied": 1, "detected_at": "2026-10-27T10:11:13.627721"}]}, "key_people": [{"who": "Frank Addante", "who_key": "ADDANTE FRANK", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 26623299.25, "net": -26623299.25, "trades": 31, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 126000.0, "date": "2020-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000028/0001595974-20-000028-index.htm"}, {"action": "SELL", "amount": 292500.0, "date": "2020-02-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000020/0001595974-20-000020-index.htm"}, {"action": "SELL", "amount": 259750.0, "date": "2020-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000010/0001595974-20-000010-index.htm"}, {"action": "SELL", "amount": 101125.0, "date": "2019-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000141/0001595974-19-000141-index.htm"}, {"action": "SELL", "amount": 107000.0, "date": "2019-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000122/0001595974-19-000122-index.htm"}, {"action": "SELL", "amount": 115125.00000000001, "date": "2019-09-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000120/0001595974-19-000120-index.htm"}, {"action": "SELL", "amount": 117500.0, "date": "2019-08-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000118/0001595974-19-000118-index.htm"}, {"action": "SELL", "amount": 85250.0, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000107/0001595974-19-000107-index.htm"}, {"action": "SELL", "amount": 73000.0, "date": "2019-06-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000097/0001595974-19-000097-index.htm"}, {"action": "SELL", "amount": 97484.62, "date": "2019-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000082/0001595974-19-000082-index.htm"}, {"action": "SELL", "amount": 74500.0, "date": "2019-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000056/0001595974-19-000056-index.htm"}, {"action": "SELL", "amount": 84875.0, "date": "2019-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000052/0001595974-19-000052-index.htm"}, {"action": "SELL", "amount": 394500.0, "date": "2019-02-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000045/0001595974-19-000045-index.htm"}, {"action": "SELL", "amount": 60375.0, "date": "2019-02-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000020/0001595974-19-000020-index.htm"}, {"action": "SELL", "amount": 50000.0, "date": "2019-01-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000014/0001595974-19-000014-index.htm"}, {"action": "SELL", "amount": 47500.0, "date": "2018-12-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597418000132/0001595974-18-000132-index.htm"}, {"action": "SELL", "amount": 402499.99999999994, "date": "2018-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597418000114/0001595974-18-000114-index.htm"}, {"action": "SELL", "amount": 523048.39999999997, "date": "2015-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924315008306/0000899243-15-008306-index.htm"}, {"action": "SELL", "amount": 201060.0, "date": "2015-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115054030/0001209191-15-054030-index.htm"}, {"action": "SELL", "amount": 4073486.05, "date": "2015-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115052103/0001209191-15-052103-index.htm"}, {"action": "SELL", "amount": 206280.0, "date": "2015-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115049163/0001209191-15-049163-index.htm"}, {"action": "SELL", "amount": 205680.0, "date": "2015-05-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115047716/0001209191-15-047716-index.htm"}, {"action": "SELL", "amount": 6283055.85, "date": "2015-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115046320/0001209191-15-046320-index.htm"}, {"action": "SELL", "amount": 5137501.92, "date": "2015-05-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115044711/0001209191-15-044711-index.htm"}, {"action": "SELL", "amount": 501790.8, "date": "2015-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115046298/0001209191-15-046298-index.htm"}], "latest": {"action": "SELL", "amount": 126000.0, "date": "2020-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000028/0001595974-20-000028-index.htm"}}, {"who": "NEWS Corp", "who_key": "NEWS CORP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 12746640.0, "net": -12746640.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 12746640.0, "date": "2014-04-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000118143114015942/0001181431-14-015942-index.htm"}], "latest": {"action": "SELL", "amount": 12746640.0, "date": "2014-04-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000118143114015942/0001181431-14-015942-index.htm"}}, {"who": "Todd L. Tappin", "who_key": "TAPPIN TODD L", "role": "CFO & COO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 10585910.93, "net": -10585910.93, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 778064.44, "date": "2016-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597416000016/0001595974-16-000016-index.htm"}, {"action": "SELL", "amount": 240804.96, "date": "2016-04-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316018847/0000899243-16-018847-index.htm"}, {"action": "SELL", "amount": 4163208.4499999997, "date": "2016-04-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316018248/0000899243-16-018248-index.htm"}, {"action": "SELL", "amount": 3416130.92, "date": "2016-03-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316015723/0000899243-16-015723-index.htm"}, {"action": "SELL", "amount": 69637.5, "date": "2016-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316013751/0000899243-16-013751-index.htm"}, {"action": "SELL", "amount": 202871.04, "date": "2015-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924315008305/0000899243-15-008305-index.htm"}, {"action": "SELL", "amount": 100812.6, "date": "2015-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924315003440/0000899243-15-003440-index.htm"}, {"action": "SELL", "amount": 677866.89, "date": "2015-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115044708/0001209191-15-044708-index.htm"}, {"action": "SELL", "amount": 449456.36000000004, "date": "2015-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115046335/0001209191-15-046335-index.htm"}, {"action": "SELL", "amount": 396551.51999999996, "date": "2015-02-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115019808/0001209191-15-019808-index.htm"}, {"action": "SELL", "amount": 90506.25, "date": "2015-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115015728/0001209191-15-015728-index.htm"}], "latest": {"action": "SELL", "amount": 778064.44, "date": "2016-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597416000016/0001595974-16-000016-index.htm"}}, {"who": "Xii A. Delaware L. P. Mayfield", "who_key": "MAYFIELD XII A DELAWARE L P", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 10034132.902900001, "net": -10034132.902900001, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 5423616.086800001, "date": "2015-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000133671615000005/0001336716-15-000005-index.htm"}, {"action": "SELL", "amount": 4610516.8161, "date": "2015-02-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000133671615000003/0001336716-15-000003-index.htm"}], "latest": {"action": "SELL", "amount": 5423616.086800001, "date": "2015-03-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000133671615000005/0001336716-15-000005-index.htm"}}, {"who": "Gregory R. Raifman", "who_key": "RAIFMAN GREGORY R", "role": "President, Director", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 5097021.99, "net": -5097021.99, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3413188.5100000002, "date": "2016-03-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316015724/0000899243-16-015724-index.htm"}, {"action": "SELL", "amount": 87114.09000000001, "date": "2016-02-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316013750/0000899243-16-013750-index.htm"}, {"action": "SELL", "amount": 232384.64, "date": "2015-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924315008304/0000899243-15-008304-index.htm"}, {"action": "SELL", "amount": 125897.64, "date": "2015-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924315003444/0000899243-15-003444-index.htm"}, {"action": "SELL", "amount": 676746.88, "date": "2015-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115044705/0001209191-15-044705-index.htm"}, {"action": "SELL", "amount": 448561.44, "date": "2015-05-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115046301/0001209191-15-046301-index.htm"}, {"action": "SELL", "amount": 113128.79, "date": "2015-02-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115015730/0001209191-15-015730-index.htm"}], "latest": {"action": "SELL", "amount": 3413188.5100000002, "date": "2016-03-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316015724/0000899243-16-015724-index.htm"}}, {"who": "David Day", "who_key": "Day David", "role": "CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2963590.0, "net": -2963590.0, "trades": 17, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 86900.0, "date": "2020-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000094/0001595974-20-000094-index.htm"}, {"action": "SELL", "amount": 229242.2, "date": "2020-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000088/0001595974-20-000088-index.htm"}, {"action": "SELL", "amount": 181409.54, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000063/0001595974-20-000063-index.htm"}, {"action": "SELL", "amount": 189833.0, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000081/0001595974-20-000081-index.htm"}, {"action": "SELL", "amount": 255534.27, "date": "2020-01-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000012/0001595974-20-000012-index.htm"}, {"action": "SELL", "amount": 58372.270000000004, "date": "2019-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000143/0001595974-19-000143-index.htm"}, {"action": "SELL", "amount": 157192.63, "date": "2019-05-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000084/0001595974-19-000084-index.htm"}, {"action": "SELL", "amount": 383041.82, "date": "2019-03-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000053/0001595974-19-000053-index.htm"}, {"action": "SELL", "amount": 253095.16, "date": "2018-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597418000112/0001595974-18-000112-index.htm"}, {"action": "SELL", "amount": 9423.68, "date": "2016-11-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597416000054/0001595974-16-000054-index.htm"}, {"action": "SELL", "amount": 153846.18, "date": "2016-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597416000014/0001595974-16-000014-index.htm"}, {"action": "SELL", "amount": 19900.0, "date": "2016-04-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316018432/0000899243-16-018432-index.htm"}, {"action": "SELL", "amount": 378100.0, "date": "2016-04-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316018247/0000899243-16-018247-index.htm"}, {"action": "SELL", "amount": 184175.25, "date": "2016-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924316016035/0000899243-16-016035-index.htm"}, {"action": "SELL", "amount": 35376.0, "date": "2015-11-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000089924315008308/0000899243-15-008308-index.htm"}, {"action": "SELL", "amount": 89647.99999999999, "date": "2015-05-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115044709/0001209191-15-044709-index.htm"}, {"action": "SELL", "amount": 298500.0, "date": "2015-02-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000120919115019831/0001209191-15-019831-index.htm"}], "latest": {"action": "SELL", "amount": 86900.0, "date": "2020-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000094/0001595974-20-000094-index.htm"}}, {"who": "Michael G. Barrett", "who_key": "BARRETT MICHAEL G.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 342000.0, "sold": 2563158.68, "net": -2221158.68, "trades": 5, "top_score": 56.5, "lean": "selling", "history": [{"action": "SELL", "amount": 674018.39, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000067/0001595974-20-000067-index.htm"}, {"action": "SELL", "amount": 705131.8400000001, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000080/0001595974-20-000080-index.htm"}, {"action": "SELL", "amount": 631300.15, "date": "2019-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000142/0001595974-19-000142-index.htm"}, {"action": "SELL", "amount": 552708.2999999999, "date": "2019-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000083/0001595974-19-000083-index.htm"}, {"action": "BUY", "amount": 342000.0, "date": "2018-08-07", "score": 56.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597418000080/0001595974-18-000080-index.htm"}], "latest": {"action": "SELL", "amount": 674018.39, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000067/0001595974-20-000067-index.htm"}}, {"who": "Thomas Kershaw", "who_key": "Kershaw Thomas", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 1521953.4100000001, "net": -1521953.4100000001, "trades": 7, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 382500.0, "date": "2020-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000086/0001595974-20-000086-index.htm"}, {"action": "SELL", "amount": 262404.45, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000065/0001595974-20-000065-index.htm"}, {"action": "SELL", "amount": 274562.55, "date": "2020-05-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000083/0001595974-20-000083-index.htm"}, {"action": "SELL", "amount": 152459.80000000002, "date": "2019-11-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000146/0001595974-19-000146-index.htm"}, {"action": "SELL", "amount": 106400.0, "date": "2019-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000094/0001595974-19-000094-index.htm"}, {"action": "SELL", "amount": 181435.09000000003, "date": "2019-05-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000087/0001595974-19-000087-index.htm"}, {"action": "SELL", "amount": 162191.52, "date": "2019-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597419000054/0001595974-19-000054-index.htm"}], "latest": {"action": "SELL", "amount": 382500.0, "date": "2020-06-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1595974/000159597420000086/0001595974-20-000086-index.htm"}}], "activity": [], "announcements": [{"form": "6-K", "date": "2026-08-07", "title": "FORM 6-K", "accession": "0001171843-26-005358", "price_sensitive": true}, {"form": "424B5", "date": "2026-08-05", "title": "FORM 424B5", "accession": "0001171843-26-005243", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-31", "title": "FORM 6-K", "accession": "0001171843-26-005108", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-24", "title": "Form 424B3", "accession": "0001171843-26-004868", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-24", "title": "FORM 6-K", "accession": "0001171843-26-004867", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-16", "title": "FORM 424B3", "accession": "0001171843-26-004739", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-16", "title": "FORM 424B3", "accession": "0001171843-26-004738", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-16", "title": "FORM 6-K", "accession": "0001171843-26-004737", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-15", "title": "FORM 424B3", "accession": "0001171843-26-004686", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-15", "title": "FORM 424B3", "accession": "0001171843-26-004685", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-15", "title": "FORM 6-K", "accession": "0001171843-26-004665", "price_sensitive": true}, {"form": "424B3", "date": "2026-07-15", "title": "Form 424B3", "accession": "0001171843-26-004660", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-15", "title": "Form 424B3", "accession": "0001171843-26-004659", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-15", "title": "FORM 6-K", "accession": "0001171843-26-004657", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-07-14", "title": "Form EFFECT", "accession": "9999999995-26-002297", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "FORM 424B3", "accession": "0001171843-26-004580", "price_sensitive": false}, {"form": "424B3", "date": "2026-07-10", "title": "FORM 424B3", "accession": "0001171843-26-004579", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-10", "title": "FORM 6-K", "accession": "0001171843-26-004578", "price_sensitive": true}, {"form": "F-3/A", "date": "2026-07-10", "title": "Form F-3/A", "accession": "0001171843-26-004572", "price_sensitive": false}, {"form": "F-1MEF", "date": "2026-07-06", "title": "FORM F-1MEF", "accession": "0001171843-26-004483", "price_sensitive": false}, {"form": "F-1MEF", "date": "2026-07-06", "title": "FORM F-1MEF", "accession": "0001171843-26-004482", "price_sensitive": false}, {"form": "F-3", "date": "2026-07-01", "title": "Form F-3", "accession": "0001171843-26-004429", "price_sensitive": false}, {"form": "D", "date": "2026-06-29", "title": "Form D", "accession": "0001171843-26-004361", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-24", "title": "Form 424B3", "accession": "0001171843-26-004274", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-24", "title": "Form 424B3", "accession": "0001171843-26-004273", "price_sensitive": false}], "performance": {"ticker": "RUBI", "has_prices": true, "summary": {"n": 1, "avg": -0.9999942688319884, "win_rate": 0.0, "best": -0.9999942688319884, "worst": -0.9999942688319884, "as_of": "2026-09-22"}, "buys": [{"who": "BARRETT MICHAEL G.", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 342000.0, "date": "2018-08-07", "score": 56.5, "ref_price": 198912.333, "return": -0.9999942688319884}]}, "price_series": [{"date": "2025-08-04", "close": 198912.333, "volume": 26.0}, {"date": "2025-08-05", "close": 242205.0173, "volume": 105.0}, {"date": "2025-08-06", "close": 203007.5869, "volume": 9.0}, {"date": "2025-08-07", "close": 164980.2292, "volume": 6.0}, {"date": "2025-08-08", "close": 154449.5762, "volume": 5.0}, {"date": "2025-08-11", "close": 157959.7939, "volume": 3.0}, {"date": "2025-08-12", "close": 150354.3223, "volume": 2.0}, {"date": "2025-08-13", "close": 144503.9596, "volume": 2.0}, {"date": "2025-08-14", "close": 142163.8145, "volume": 2.0}, {"date": "2025-08-15", "close": 141578.7782, "volume": 2.0}, {"date": "2025-08-18", "close": 150061.8042, "volume": 4.0}, {"date": "2025-08-19", "close": 144503.9596, "volume": 2.0}, {"date": "2025-08-20", "close": 152109.4311, "volume": 2.0}, {"date": "2025-08-21", "close": 155034.6125, "volume": 2.0}, {"date": "2025-08-22", "close": 160299.939, "volume": 1.0}, {"date": "2025-08-25", "close": 157959.7939, "volume": 1.0}, {"date": "2025-08-26", "close": 162055.0478, "volume": 1.0}, {"date": "2025-08-27", "close": 165565.2654, "volume": 1.0}, {"date": "2025-08-28", "close": 161470.0115, "volume": null}, {"date": "2025-08-29", "close": 157959.7939, "volume": null}, {"date": "2025-09-02", "close": 149184.2498, "volume": 1.0}, {"date": "2025-09-03", "close": 146270.7691, "volume": 1.0}, {"date": "2025-09-04", "close": 142163.8145, "volume": null}, {"date": "2025-09-05", "close": 142526.537, "volume": null}, {"date": "2025-09-08", "close": 143333.887, "volume": 1.0}, {"date": "2025-09-09", "close": 142163.8145, "volume": 1.0}, {"date": "2025-09-10", "close": 140408.7057, "volume": 1.0}, {"date": "2025-09-11", "close": 141871.2964, "volume": 1.0}, {"date": "2025-09-12", "close": 142163.8145, "volume": 1.0}, {"date": "2025-09-15", "close": 148014.1772, "volume": 1.0}, {"date": "2025-09-16", "close": 143918.9233, "volume": 1.0}, {"date": "2025-09-17", "close": 144503.9596, "volume": null}, {"date": "2025-09-18", "close": 147136.6228, "volume": null}, {"date": "2025-09-19", "close": 148979.4871, "volume": null}, {"date": "2025-09-22", "close": 143333.887, "volume": 1.0}, {"date": "2025-09-23", "close": 125197.7626, "volume": 4.0}, {"date": "2025-09-24", "close": 113497.0371, "volume": 6.0}, {"date": "2025-09-25", "close": 113497.0371, "volume": 1.0}, {"date": "2025-09-26", "close": 113526.2889, "volume": 1.0}, {"date": "2025-09-29", "close": 121687.5449, "volume": 1.0}, {"date": "2025-09-30", "close": 124027.69, "volume": 1.0}, {"date": "2025-10-01", "close": 133388.2704, "volume": 1.0}, {"date": "2025-10-02", "close": 132580.9203, "volume": 1.0}, {"date": "2025-10-03", "close": 131557.1069, "volume": null}, {"date": "2025-10-06", "close": 133388.2704, "volume": 1.0}, {"date": "2025-10-07", "close": 132212.3475, "volume": 1.0}, {"date": "2025-10-08", "close": 125776.9485, "volume": 2.0}, {"date": "2025-10-09", "close": 115837.1822, "volume": 1.0}, {"date": "2025-10-10", "close": 114082.0734, "volume": 1.0}, {"date": "2025-10-13", "close": 118762.3635, "volume": 1.0}, {"date": "2025-10-14", "close": 119347.3998, "volume": 1.0}, {"date": "2025-10-15", "close": 117592.291, "volume": null}, {"date": "2025-10-16", "close": 116422.2185, "volume": 1.0}, {"date": "2025-10-17", "close": 109401.7832, "volume": 1.0}, {"date": "2025-10-20", "close": 109986.8194, "volume": 1.0}, {"date": "2025-10-21", "close": 109401.7832, "volume": null}, {"date": "2025-10-22", "close": 104721.493, "volume": 1.0}, {"date": "2025-10-23", "close": 102966.3842, "volume": 1.0}, {"date": "2025-10-24", "close": 98871.1302, "volume": null}, {"date": "2025-10-27", "close": 94775.8763, "volume": 2.0}, {"date": "2025-10-28", "close": 92435.7312, "volume": 1.0}, {"date": "2025-10-29", "close": 90680.6224, "volume": 3.0}, {"date": "2025-10-30", "close": 84245.2234, "volume": 1.0}, {"date": "2025-10-31", "close": 45650.3804, "volume": 45.0}, {"date": "2025-11-03", "close": 40314.8496, "volume": 12.0}, {"date": "2025-11-04", "close": 35628.7091, "volume": 716.0}, {"date": "2025-11-05", "close": 17902.11, "volume": 1694.0}, {"date": "2025-11-06", "close": 13163.3162, "volume": 796.0}, {"date": "2025-11-07", "close": 18346.7375, "volume": 5586.0}, {"date": "2025-11-10", "close": 14163.7282, "volume": 545.0}, {"date": "2025-11-11", "close": 13584.5423, "volume": 302.0}, {"date": "2025-11-12", "close": 11694.8751, "volume": 727.0}, {"date": "2025-11-13", "close": 13607.9437, "volume": 3669.0}, {"date": "2025-11-14", "close": 12057.5976, "volume": 396.0}, {"date": "2025-11-17", "close": 10115.2772, "volume": 495.0}, {"date": "2025-11-18", "close": 9688.2007, "volume": 613.0}, {"date": "2025-11-19", "close": 9360.5804, "volume": 239.0}, {"date": "2025-11-20", "close": 8541.5296, "volume": 358.0}, {"date": "2025-11-21", "close": 8389.4202, "volume": 318.0}, {"date": "2025-11-24", "close": 8933.5039, "volume": 422.0}, {"date": "2025-11-25", "close": 13777.6042, "volume": 11110.0}, {"date": "2025-11-26", "close": 12648.4842, "volume": 795.0}, {"date": "2025-11-28", "close": 9337.1789, "volume": 886.0}, {"date": "2025-12-01", "close": 8073.5006, "volume": 171.0}, {"date": "2025-12-02", "close": 5440.2933, "volume": 759.0}, {"date": "2025-12-03", "close": 5966.7733, "volume": 862.0}, {"date": "2025-12-04", "close": 5537.7896, "volume": 592.0}, {"date": "2025-12-05", "close": 5167.3036, "volume": 685.0}, {"date": "2025-12-08", "close": 5069.8073, "volume": 2144.0}, {"date": "2025-12-09", "close": 4913.8133, "volume": 312.0}, {"date": "2025-12-10", "close": 4173.0364, "volume": 419.0}, {"date": "2025-12-11", "close": 3509.8666, "volume": 478.0}, {"date": "2025-12-12", "close": 3207.6281, "volume": 273.0}, {"date": "2025-12-15", "close": 2885.8903, "volume": 218.0}, {"date": "2025-12-16", "close": 2807.8933, "volume": 240.0}, {"date": "2025-12-17", "close": 2768.8948, "volume": 143.0}, {"date": "2025-12-18", "close": 2807.8933, "volume": 151.0}, {"date": "2025-12-19", "close": 2690.8977, "volume": 119.0}, {"date": "2025-12-22", "close": 2729.8963, "volume": 118.0}, {"date": "2025-12-23", "close": 2476.4059, "volume": 200.0}, {"date": "2025-12-24", "close": 2476.4059, "volume": 127.0}, {"date": "2025-12-26", "close": 2378.9096, "volume": 125.0}, {"date": "2025-12-29", "close": 2281.4133, "volume": 162.0}, {"date": "2025-12-30", "close": 2125.4192, "volume": 199.0}, {"date": "2025-12-31", "close": 2086.4207, "volume": 1712.0}, {"date": "2026-01-02", "close": 1947.976, "volume": 4660.0}, {"date": "2026-01-05", "close": 1936.2764, "volume": 416.0}, {"date": "2026-01-06", "close": 2047.4222, "volume": 260.0}, {"date": "2026-01-07", "close": 1862.5692, "volume": 420.0}, {"date": "2026-01-08", "close": 1812.2611, "volume": 179.0}, {"date": "2026-01-09", "close": 1637.9378, "volume": 594.0}, {"date": "2026-01-12", "close": 1669.1366, "volume": 191.0}, {"date": "2026-01-13", "close": 1627.2132, "volume": 115.0}, {"date": "2026-01-14", "close": 1785.1572, "volume": 128.0}, {"date": "2026-01-15", "close": 1759.2231, "volume": 68.0}, {"date": "2026-01-16", "close": 1608.2989, "volume": 97.0}, {"date": "2026-01-20", "close": 1614.5386, "volume": 86.0}, {"date": "2026-01-21", "close": 1676.7413, "volume": 47.0}, {"date": "2026-01-22", "close": 1710.865, "volume": 52.0}, {"date": "2026-01-23", "close": 1692.9257, "volume": 43.0}, {"date": "2026-01-26", "close": 1598.5493, "volume": 67.0}, {"date": "2026-01-27", "close": 1637.9378, "volume": 42.0}, {"date": "2026-01-28", "close": 1561.3057, "volume": 44.0}, {"date": "2026-01-29", "close": 1466.5393, "volume": 93.0}, {"date": "2026-01-30", "close": 1460.4945, "volume": 52.0}, {"date": "2026-02-02", "close": 1403.9466, "volume": 50.0}, {"date": "2026-02-03", "close": 1263.162, "volume": 83.0}, {"date": "2026-02-04", "close": 1180.6801, "volume": 61.0}, {"date": "2026-02-05", "close": 1074.0192, "volume": 55.0}, {"date": "2026-02-06", "close": 1130.957, "volume": 82.0}, {"date": "2026-02-09", "close": 1154.3561, "volume": 39.0}, {"date": "2026-02-10", "close": 1109.8978, "volume": 116.0}, {"date": "2026-02-11", "close": 1014.1565, "volume": 169.0}, {"date": "2026-02-12", "close": 655.0, "volume": 1831.0}, {"date": "2026-02-13", "close": 615.0, "volume": 718.0}, {"date": "2026-02-17", "close": 585.0, "volume": 155.0}, {"date": "2026-02-18", "close": 560.0, "volume": 368.0}, {"date": "2026-02-19", "close": 447.5, "volume": 366169.0}, {"date": "2026-02-20", "close": 330.0, "volume": 14188.0}, {"date": "2026-02-23", "close": 307.5, "volume": 5725.0}, {"date": "2026-02-24", "close": 292.5, "volume": 2096.0}, {"date": "2026-02-25", "close": 292.5, "volume": 1910.0}, {"date": "2026-02-26", "close": 265.0, "volume": 2623.0}, {"date": "2026-02-27", "close": 210.525, "volume": 3443.0}, {"date": "2026-03-02", "close": 252.5, "volume": 70848.0}, {"date": "2026-03-03", "close": 310.0, "volume": 222181.0}, {"date": "2026-03-04", "close": 238.325, "volume": 21735.0}, {"date": "2026-03-05", "close": 252.5, "volume": 12663.0}, {"date": "2026-03-06", "close": 238.65, "volume": 15256.0}, {"date": "2026-03-09", "close": 225.625, "volume": 6860.0}, {"date": "2026-03-10", "close": 212.65, "volume": 6110.0}, {"date": "2026-03-11", "close": 212.875, "volume": 2685.0}, {"date": "2026-03-12", "close": 207.8, "volume": 5196.0}, {"date": "2026-03-13", "close": 183.25, "volume": 4171.0}, {"date": "2026-03-16", "close": 166.2, "volume": 4015.0}, {"date": "2026-03-17", "close": 162.5, "volume": 2748.0}, {"date": "2026-03-18", "close": 161.875, "volume": 4929.0}, {"date": "2026-03-19", "close": 165.625, "volume": 4358.0}, {"date": "2026-03-20", "close": 157.1, "volume": 1624.0}, {"date": "2026-03-23", "close": 156.975, "volume": 2164.0}, {"date": "2026-03-24", "close": 167.325, "volume": 2650.0}, {"date": "2026-03-25", "close": 150.0, "volume": 1627.0}, {"date": "2026-03-26", "close": 146.525, "volume": 1717.0}, {"date": "2026-03-27", "close": 139.5, "volume": 2035.0}, {"date": "2026-03-30", "close": 126.4, "volume": 1433.0}, {"date": "2026-03-31", "close": 119.625, "volume": 1818.0}, {"date": "2026-04-01", "close": 117.95, "volume": 1610.0}, {"date": "2026-04-02", "close": 132.525, "volume": 12476.0}, {"date": "2026-04-06", "close": 145.525, "volume": 4266.0}, {"date": "2026-04-07", "close": 115.475, "volume": 7292.0}, {"date": "2026-04-08", "close": 100.75, "volume": 4642.0}, {"date": "2026-04-09", "close": 97.75, "volume": 8169.0}, {"date": "2026-04-10", "close": 97.0, "volume": 7451.0}, {"date": "2026-04-13", "close": 93.0, "volume": 1975.0}, {"date": "2026-04-14", "close": 91.5, "volume": 1830.0}, {"date": "2026-04-15", "close": 95.75, "volume": 3388.0}, {"date": "2026-04-16", "close": 85.625, "volume": 5413.0}, {"date": "2026-04-17", "close": 88.0, "volume": 5839.0}, {"date": "2026-04-20", "close": 96.5, "volume": 4506.0}, {"date": "2026-04-21", "close": 78.25, "volume": 12235.0}, {"date": "2026-04-22", "close": 79.75, "volume": 2286.0}, {"date": "2026-04-23", "close": 79.75, "volume": 1687.0}, {"date": "2026-04-24", "close": 85.0, "volume": 1615.0}, {"date": "2026-04-27", "close": 88.5, "volume": 1519.0}, {"date": "2026-04-28", "close": 90.0, "volume": 1378.0}, {"date": "2026-04-29", "close": 90.375, "volume": 1138.0}, {"date": "2026-04-30", "close": 89.25, "volume": 963.0}, {"date": "2026-05-01", "close": 87.75, "volume": 514.0}, {"date": "2026-05-04", "close": 88.5, "volume": 618.0}, {"date": "2026-05-05", "close": 82.75, "volume": 878.0}, {"date": "2026-05-06", "close": 79.0, "volume": 643.0}, {"date": "2026-05-07", "close": 74.75, "volume": 935.0}, {"date": "2026-05-08", "close": 70.75, "volume": 1899.0}, {"date": "2026-05-11", "close": 57.25, "volume": 5712.0}, {"date": "2026-05-12", "close": 47.0, "volume": 6257.0}, {"date": "2026-05-13", "close": 51.5, "volume": 3932.0}, {"date": "2026-05-14", "close": 48.25, "volume": 9524.0}, {"date": "2026-05-15", "close": 46.25, "volume": 3866.0}, {"date": "2026-05-18", "close": 43.25, "volume": 4379.0}, {"date": "2026-05-19", "close": 34.25, "volume": 2027275.0}, {"date": "2026-05-20", "close": 20.17, "volume": 266628.0}, {"date": "2026-05-21", "close": 19.23, "volume": 40274.0}, {"date": "2026-05-22", "close": 17.7, "volume": 32534.0}, {"date": "2026-05-26", "close": 17.5475, "volume": 21158.0}, {"date": "2026-05-27", "close": 16.25, "volume": 16378.0}, {"date": "2026-05-28", "close": 15.25, "volume": 14099.0}, {"date": "2026-05-29", "close": 14.825, "volume": 41585.0}, {"date": "2026-06-01", "close": 14.9875, "volume": 32625.0}, {"date": "2026-06-02", "close": 13.75, "volume": 468317.0}, {"date": "2026-06-03", "close": 15.0, "volume": 1613186.0}, {"date": "2026-06-04", "close": 13.5025, "volume": 114389.0}, {"date": "2026-06-05", "close": 13.125, "volume": 35147.0}, {"date": "2026-06-08", "close": 12.895, "volume": 53147.0}, {"date": "2026-06-09", "close": 12.1475, "volume": 43220.0}, {"date": "2026-06-10", "close": 11.75, "volume": 107333.0}, {"date": "2026-06-11", "close": 15.5075, "volume": 6613068.0}, {"date": "2026-06-12", "close": 11.69, "volume": 10629436.0}, {"date": "2026-06-15", "close": 11.9325, "volume": 1047158.0}, {"date": "2026-06-16", "close": 10.55, "volume": 215591.0}, {"date": "2026-06-17", "close": 12.5, "volume": 2837338.0}, {"date": "2026-06-18", "close": 10.625, "volume": 149618.0}, {"date": "2026-06-22", "close": 10.245, "volume": 78283.0}, {"date": "2026-06-23", "close": 9.775, "volume": 124713.0}, {"date": "2026-06-24", "close": 7.5725, "volume": 141533.0}, {"date": "2026-06-25", "close": 5.975, "volume": 150878.0}, {"date": "2026-06-26", "close": 6.65, "volume": 265896.0}, {"date": "2026-06-29", "close": 5.81, "volume": 129625.0}, {"date": "2026-06-30", "close": 5.43, "volume": 65044.0}, {"date": "2026-07-01", "close": 5.63, "volume": 71696.0}, {"date": "2026-07-02", "close": 5.1, "volume": 41317.0}, {"date": "2026-07-06", "close": 5.05, "volume": 22488.0}, {"date": "2026-07-07", "close": 4.73, "volume": 23934.0}, {"date": "2026-07-08", "close": 4.56, "volume": 17235.0}, {"date": "2026-07-09", "close": 4.63, "volume": 28217.0}, {"date": "2026-07-10", "close": 4.75, "volume": 9193.0}, {"date": "2026-07-13", "close": 4.55, "volume": 19948.0}, {"date": "2026-07-14", "close": 4.28, "volume": 13922.0}, {"date": "2026-07-15", "close": 3.72, "volume": 1088139.0}, {"date": "2026-07-16", "close": 3.49, "volume": 26066980.0}, {"date": "2026-07-17", "close": 2.62, "volume": 1142587.0}, {"date": "2026-07-20", "close": 2.54, "volume": 788756.0}, {"date": "2026-07-21", "close": 2.44, "volume": 227983.0}, {"date": "2026-07-22", "close": 2.37, "volume": 145477.0}, {"date": "2026-07-23", "close": 2.36, "volume": 364641.0}, {"date": "2026-07-24", "close": 2.22, "volume": 1478479.0}, {"date": "2026-07-27", "close": 2.11, "volume": 200772.0}, {"date": "2026-07-28", "close": 2.16, "volume": 331194.0}, {"date": "2026-07-29", "close": 2.17, "volume": 129994.0}, {"date": "2026-07-30", "close": 2.27, "volume": 127708.0}, {"date": "2026-07-31", "close": 2.23, "volume": 2497543.0}, {"date": "2026-08-03", "close": 2.34, "volume": 5525985.0}, {"date": "2026-08-04", "close": 2.32, "volume": 397359.0}, {"date": "2026-08-05", "close": 2.39, "volume": 185147.0}, {"date": "2026-08-06", "close": 2.34, "volume": 96898.0}, {"date": "2026-08-07", "close": 2.25, "volume": 107483.0}, {"date": "2026-08-10", "close": 2.23, "volume": 89852.0}, {"date": "2026-08-11", "close": 2.27, "volume": 76421.0}, {"date": "2026-08-12", "close": 1.99, "volume": 514242.0}, {"date": "2026-08-13", "close": 1.96, "volume": 103017.0}, {"date": "2026-08-14", "close": 1.87, "volume": 109547.0}, {"date": "2026-08-17", "close": 1.8349, "volume": 92069.0}, {"date": "2026-08-18", "close": 1.88, "volume": 95794.0}, {"date": "2026-08-19", "close": 1.76, "volume": 170809.0}, {"date": "2026-08-20", "close": 1.82, "volume": 38040.0}, {"date": "2026-08-21", "close": 1.76, "volume": 113270.0}, {"date": "2026-08-24", "close": 1.76, "volume": 24688.0}, {"date": "2026-08-25", "close": 1.78, "volume": 51910.0}, {"date": "2026-08-26", "close": 1.8, "volume": 58888.0}, {"date": "2026-08-27", "close": 1.77, "volume": 33871.0}, {"date": "2026-08-28", "close": 1.71, "volume": 55606.0}, {"date": "2026-08-31", "close": 1.8, "volume": 131351.0}, {"date": "2026-09-01", "close": 1.8, "volume": 52619.0}, {"date": "2026-09-02", "close": 1.79, "volume": 73147.0}, {"date": "2026-09-03", "close": 1.83, "volume": 73089.0}, {"date": "2026-09-04", "close": 1.825, "volume": 26256.0}, {"date": "2026-09-08", "close": 1.76, "volume": 51835.0}, {"date": "2026-09-09", "close": 1.67, "volume": 78068.0}, {"date": "2026-09-10", "close": 1.66, "volume": 72650.0}, {"date": "2026-09-11", "close": 1.51, "volume": 170663.0}, {"date": "2026-09-14", "close": 1.54, "volume": 69556.0}, {"date": "2026-09-15", "close": 1.46, "volume": 39163.0}, {"date": "2026-09-16", "close": 1.47, "volume": 28773.0}, {"date": "2026-09-17", "close": 1.43, "volume": 2934221.0}, {"date": "2026-09-18", "close": 1.14, "volume": 439732.0}, {"date": "2026-09-21", "close": 1.25, "volume": 2650489.0}, {"date": "2026-09-22", "close": 1.14, "volume": 640102.0}], "refreshing": true}