{"ticker": "RTAC", "overview": {"name": "Renatus Tactical Acquisition Corp I - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RTAC", "has_prices": true, "as_of": "2026-07-24", "last": 10.48, "prev_close": 10.48, "change": 0.0, "change_pct": 0.0, "session_volume": 38856.0, "vwap_5": 10.52141893300387, "vwap_20": 10.545682167525722, "vwap_60": 10.428982293104708, "vwap_250": 10.779297461105235, "high_52w": 11.2, "low_52w": 10.28, "avg_volume_20": 48434.95, "sessions": 283, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-351092", "src": "13DG", "ticker": "RTAC", "cik": "2035173", "company": "Renatus Tactical Acquisition Corp I", "company_raw": "Renatus Tactical Acquisition Corp I", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC moves to a 6.87% passive stake in RTAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-351092-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-351092", "src": "13DG", "ticker": "RTAC", "cik": "2035173", "company": "Renatus Tactical Acquisition Corp I", "company_raw": "Renatus Tactical Acquisition Corp I", "who": "Harraden Circle Investments, LLC", "who_key": "Harraden Circle Investments, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Harraden Circle Investments, LLC moves to a 6.87% passive stake in RTAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1910592/0001193125-26-351092-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Renatus Tactical Acquisition Corp I - Unit", "new_value": "Renatus Tactical Acquisition Corp I", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002035173", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002035173", "applied": 1, "detected_at": "2026-10-27T10:11:11.756801"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "RTACU", "new_value": "Renatus Tactical Acquisition Corp I - Unit", "effective": "", "evidence": "RTACU is listed again under the same company (Renatus Tactical Acquisition Corp I - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.961334"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "RTAC", "new_value": "Renatus Tactical Acquisition Corp I - Class A Ordinary Shares", "effective": "", "evidence": "RTAC is listed again under the same company (Renatus Tactical Acquisition Corp I - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.961261"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "RTACW", "new_value": "Renatus Tactical Acquisition Corp I - Warrant", "effective": "", "evidence": "RTACW is listed again under the same company (Renatus Tactical Acquisition Corp I - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.648955"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "RTAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-09", "close": 11.36, "volume": 535244.0}, {"date": "2025-06-10", "close": 11.3, "volume": 257944.0}, {"date": "2025-06-11", "close": 11.325, "volume": 609240.0}, {"date": "2025-06-12", "close": 11.39, "volume": 467278.0}, {"date": "2025-06-13", "close": 11.2, "volume": 536364.0}, {"date": "2025-06-16", "close": 11.26, "volume": 540339.0}, {"date": "2025-06-17", "close": 11.26, "volume": 294450.0}, {"date": "2025-06-18", "close": 11.5, "volume": 360237.0}, {"date": "2025-06-20", "close": 11.62, "volume": 840655.0}, {"date": "2025-06-23", "close": 12.08, "volume": 2616339.0}, {"date": "2025-06-24", "close": 11.99, "volume": 667284.0}, {"date": "2025-06-25", "close": 11.19, "volume": 1776758.0}, {"date": "2025-06-26", "close": 11.38, "volume": 1428394.0}, {"date": "2025-06-27", "close": 11.6, "volume": 821982.0}, {"date": "2025-06-30", "close": 11.8, "volume": 810224.0}, {"date": "2025-07-01", "close": 11.75, "volume": 325150.0}, {"date": "2025-07-02", "close": 11.67, "volume": 342289.0}, {"date": "2025-07-03", "close": 11.75, "volume": 537706.0}, {"date": "2025-07-07", "close": 11.76, "volume": 334262.0}, {"date": "2025-07-08", "close": 11.45, "volume": 995574.0}, {"date": "2025-07-09", "close": 11.52, "volume": 354292.0}, {"date": "2025-07-10", "close": 11.56, "volume": 331431.0}, {"date": "2025-07-11", "close": 11.78, "volume": 676388.0}, {"date": "2025-07-14", "close": 11.85, "volume": 466412.0}, {"date": "2025-07-15", "close": 11.93, "volume": 323026.0}, {"date": "2025-07-16", "close": 12.19, "volume": 1076939.0}, {"date": "2025-07-17", "close": 12.4, "volume": 960411.0}, {"date": "2025-07-18", "close": 12.5, "volume": 672071.0}, {"date": "2025-07-21", "close": 12.38, "volume": 468682.0}, {"date": "2025-07-22", "close": 12.09, "volume": 207767.0}, {"date": "2025-07-23", "close": 11.93, "volume": 209902.0}, {"date": "2025-07-24", "close": 11.8, "volume": 291914.0}, {"date": "2025-07-25", "close": 11.82, "volume": 221191.0}, {"date": "2025-07-28", "close": 11.83, "volume": 124846.0}, {"date": "2025-07-29", "close": 11.77, "volume": 341474.0}, {"date": "2025-07-30", "close": 11.72, "volume": 141802.0}, {"date": "2025-07-31", "close": 11.6, "volume": 136333.0}, {"date": "2025-08-01", "close": 11.53, "volume": 318162.0}, {"date": "2025-08-04", "close": 11.88, "volume": 495480.0}, {"date": "2025-08-05", "close": 11.85, "volume": 190003.0}, {"date": "2025-08-06", "close": 11.82, "volume": 122172.0}, {"date": "2025-08-07", "close": 11.58, "volume": 299688.0}, {"date": "2025-08-08", "close": 11.75, "volume": 297950.0}, {"date": "2025-08-11", "close": 11.03, "volume": 1690036.0}, {"date": "2025-08-12", "close": 11.0, "volume": 636080.0}, {"date": "2025-08-13", "close": 11.06, "volume": 164236.0}, {"date": "2025-08-14", "close": 10.95, "volume": 140713.0}, {"date": "2025-08-15", "close": 10.97, "volume": 115317.0}, {"date": "2025-08-18", "close": 11.02, "volume": 180254.0}, {"date": "2025-08-19", "close": 10.66, "volume": 473811.0}, {"date": "2025-08-20", "close": 10.65, "volume": 126011.0}, {"date": "2025-08-21", "close": 10.65, "volume": 99967.0}, {"date": "2025-08-22", "close": 10.84, "volume": 344571.0}, {"date": "2025-08-25", "close": 10.85, "volume": 114883.0}, {"date": "2025-08-26", "close": 10.6, "volume": 472451.0}, {"date": "2025-08-27", "close": 10.51, "volume": 248580.0}, {"date": "2025-08-28", "close": 10.83, "volume": 356772.0}, {"date": "2025-08-29", "close": 10.72, "volume": 126503.0}, {"date": "2025-09-02", "close": 10.67, "volume": 146835.0}, {"date": "2025-09-03", "close": 10.59, "volume": 189254.0}, {"date": "2025-09-04", "close": 10.5, "volume": 373511.0}, {"date": "2025-09-05", "close": 10.54, "volume": 228279.0}, {"date": "2025-09-08", "close": 10.53, "volume": 326064.0}, {"date": "2025-09-09", "close": 10.62, "volume": 362964.0}, {"date": "2025-09-10", "close": 10.59, "volume": 81823.0}, {"date": "2025-09-11", "close": 10.59, "volume": 158866.0}, {"date": "2025-09-12", "close": 10.61, "volume": 81891.0}, {"date": "2025-09-15", "close": 10.62, "volume": 105765.0}, {"date": "2025-09-16", "close": 10.91, "volume": 386790.0}, {"date": "2025-09-17", "close": 10.85, "volume": 114246.0}, {"date": "2025-09-18", "close": 10.85, "volume": 184440.0}, {"date": "2025-09-19", "close": 10.86, "volume": 134712.0}, {"date": "2025-09-22", "close": 10.89, "volume": 198360.0}, {"date": "2025-09-23", "close": 10.82, "volume": 201982.0}, {"date": "2025-09-24", "close": 10.88, "volume": 315574.0}, {"date": "2025-09-25", "close": 10.84, "volume": 250957.0}, {"date": "2025-09-26", "close": 11.03, "volume": 393296.0}, {"date": "2025-09-29", "close": 10.99, "volume": 127453.0}, {"date": "2025-09-30", "close": 10.91, "volume": 106309.0}, {"date": "2025-10-01", "close": 11.06, "volume": 728499.0}, {"date": "2025-10-02", "close": 11.13, "volume": 192987.0}, {"date": "2025-10-03", "close": 11.05, "volume": 102205.0}, {"date": "2025-10-06", "close": 10.98, "volume": 201283.0}, {"date": "2025-10-07", "close": 11.03, "volume": 251245.0}, {"date": "2025-10-08", "close": 11.11, "volume": 289745.0}, {"date": "2025-10-09", "close": 11.12, "volume": 164423.0}, {"date": "2025-10-10", "close": 11.0, "volume": 194861.0}, {"date": "2025-10-13", "close": 11.28, "volume": 326993.0}, {"date": "2025-10-14", "close": 11.4, "volume": 284931.0}, {"date": "2025-10-15", "close": 11.48, "volume": 499720.0}, {"date": "2025-10-16", "close": 11.39, "volume": 598567.0}, {"date": "2025-10-17", "close": 11.22, "volume": 236506.0}, {"date": "2025-10-20", "close": 11.29, "volume": 442796.0}, {"date": "2025-10-21", "close": 11.3, "volume": 280555.0}, {"date": "2025-10-22", "close": 11.16, "volume": 167020.0}, {"date": "2025-10-23", "close": 11.34, "volume": 172094.0}, {"date": "2025-10-24", "close": 11.39, "volume": 116755.0}, {"date": "2025-10-27", "close": 11.3, "volume": 201579.0}, {"date": "2025-10-28", "close": 11.28, "volume": 171364.0}, {"date": "2025-10-29", "close": 11.23, "volume": 199099.0}, {"date": "2025-10-30", "close": 11.04, "volume": 166201.0}, {"date": "2025-10-31", "close": 11.11, "volume": 209667.0}, {"date": "2025-11-03", "close": 11.02, "volume": 178607.0}, {"date": "2025-11-04", "close": 10.89, "volume": 223990.0}, {"date": "2025-11-05", "close": 11.05, "volume": 150150.0}, {"date": "2025-11-06", "close": 10.95, "volume": 263761.0}, {"date": "2025-11-07", "close": 10.9, "volume": 135653.0}, {"date": "2025-11-10", "close": 11.13, "volume": 184913.0}, {"date": "2025-11-11", "close": 11.2, "volume": 118634.0}, {"date": "2025-11-12", "close": 11.18, "volume": 148258.0}, {"date": "2025-11-13", "close": 11.04, "volume": 371723.0}, {"date": "2025-11-14", "close": 11.07, "volume": 97182.0}, {"date": "2025-11-17", "close": 10.92, "volume": 336724.0}, {"date": "2025-11-18", "close": 10.64, "volume": 880782.0}, {"date": "2025-11-19", "close": 10.74, "volume": 227281.0}, {"date": "2025-11-20", "close": 10.6, "volume": 371004.0}, {"date": "2025-11-21", "close": 10.6, "volume": 288113.0}, {"date": "2025-11-24", "close": 10.7, "volume": 123490.0}, {"date": "2025-11-25", "close": 10.7, "volume": 209060.0}, {"date": "2025-11-26", "close": 10.73, "volume": 112730.0}, {"date": "2025-11-28", "close": 10.71, "volume": 92514.0}, {"date": "2025-12-01", "close": 10.69, "volume": 178302.0}, {"date": "2025-12-02", "close": 10.71, "volume": 183943.0}, {"date": "2025-12-03", "close": 10.74, "volume": 121973.0}, {"date": "2025-12-04", "close": 10.7, "volume": 147295.0}, {"date": "2025-12-05", "close": 10.7, "volume": 101577.0}, {"date": "2025-12-08", "close": 10.67, "volume": 86341.0}, {"date": "2025-12-09", "close": 10.64, "volume": 91135.0}, {"date": "2025-12-10", "close": 10.61, "volume": 97286.0}, {"date": "2025-12-11", "close": 10.66, "volume": 99986.0}, {"date": "2025-12-12", "close": 10.65, "volume": 130659.0}, {"date": "2025-12-15", "close": 10.52, "volume": 114274.0}, {"date": "2025-12-16", "close": 10.59, "volume": 145218.0}, {"date": "2025-12-17", "close": 10.47, "volume": 194157.0}, {"date": "2025-12-18", "close": 10.49, "volume": 101075.0}, {"date": "2025-12-19", "close": 10.68, "volume": 229509.0}, {"date": "2025-12-22", "close": 10.57, "volume": 137510.0}, {"date": "2025-12-23", "close": 10.54, "volume": 586735.0}, {"date": "2025-12-24", "close": 10.68, "volume": 342763.0}, {"date": "2025-12-26", "close": 10.65, "volume": 71174.0}, {"date": "2025-12-29", "close": 10.62, "volume": 130333.0}, {"date": "2025-12-30", "close": 10.64, "volume": 141061.0}, {"date": "2025-12-31", "close": 10.67, "volume": 201661.0}, {"date": "2026-01-02", "close": 10.66, "volume": 153749.0}, {"date": "2026-01-05", "close": 10.855, "volume": 385009.0}, {"date": "2026-01-06", "close": 10.98, "volume": 218404.0}, {"date": "2026-01-07", "close": 11.0, "volume": 71259.0}, {"date": "2026-01-08", "close": 11.0, "volume": 111586.0}, {"date": "2026-01-09", "close": 10.97, "volume": 69576.0}, {"date": "2026-01-12", "close": 10.87, "volume": 107580.0}, {"date": "2026-01-13", "close": 10.83, "volume": 180407.0}, {"date": "2026-01-14", "close": 10.76, "volume": 142844.0}, {"date": "2026-01-15", "close": 10.69, "volume": 189754.0}, {"date": "2026-01-16", "close": 10.91, "volume": 189235.0}, {"date": "2026-01-20", "close": 10.8, "volume": 116212.0}, {"date": "2026-01-21", "close": 10.88, "volume": 228683.0}, {"date": "2026-01-22", "close": 10.82, "volume": 113259.0}, {"date": "2026-01-23", "close": 10.77, "volume": 154620.0}, {"date": "2026-01-26", "close": 10.71, "volume": 140553.0}, {"date": "2026-01-27", "close": 10.79, "volume": 59065.0}, {"date": "2026-01-28", "close": 10.82, "volume": 68752.0}, {"date": "2026-01-29", "close": 10.73, "volume": 312593.0}, {"date": "2026-01-30", "close": 10.7, "volume": 184911.0}, {"date": "2026-02-02", "close": 10.72, "volume": 224178.0}, {"date": "2026-02-03", "close": 10.68, "volume": 233251.0}, {"date": "2026-02-04", "close": 10.67, "volume": 291234.0}, {"date": "2026-02-05", "close": 10.66, "volume": 208464.0}, {"date": "2026-02-06", "close": 10.68, "volume": 82321.0}, {"date": "2026-02-09", "close": 10.64, "volume": 91525.0}, {"date": "2026-02-10", "close": 10.71, "volume": 30015.0}, {"date": "2026-02-11", "close": 10.66, "volume": 39570.0}, {"date": "2026-02-12", "close": 10.53, "volume": 509391.0}, {"date": "2026-02-13", "close": 10.55, "volume": 33335.0}, {"date": "2026-02-17", "close": 10.53, "volume": 237533.0}, {"date": "2026-02-18", "close": 10.51, "volume": 68024.0}, {"date": "2026-02-19", "close": 10.5, "volume": 45011.0}, {"date": "2026-02-20", "close": 10.52, "volume": 64229.0}, {"date": "2026-02-23", "close": 10.5, "volume": 121682.0}, {"date": "2026-02-24", "close": 10.5, "volume": 43578.0}, {"date": "2026-02-25", "close": 10.53, "volume": 123320.0}, {"date": "2026-02-26", "close": 10.5, "volume": 107156.0}, {"date": "2026-02-27", "close": 10.43, "volume": 128031.0}, {"date": "2026-03-02", "close": 10.42, "volume": 269296.0}, {"date": "2026-03-03", "close": 10.36, "volume": 209681.0}, {"date": "2026-03-04", "close": 10.37, "volume": 54325.0}, {"date": "2026-03-05", "close": 10.38, "volume": 1178982.0}, {"date": "2026-03-06", "close": 10.36, "volume": 377781.0}, {"date": "2026-03-09", "close": 10.35, "volume": 166978.0}, {"date": "2026-03-10", "close": 10.36, "volume": 67495.0}, {"date": "2026-03-11", "close": 10.37, "volume": 71664.0}, {"date": "2026-03-12", "close": 10.35, "volume": 141809.0}, {"date": "2026-03-13", "close": 10.31, "volume": 165136.0}, {"date": "2026-03-16", "close": 10.33, "volume": 29928.0}, {"date": "2026-03-17", "close": 10.37, "volume": 203642.0}, {"date": "2026-03-18", "close": 10.34, "volume": 95539.0}, {"date": "2026-03-19", "close": 10.34, "volume": 218677.0}, {"date": "2026-03-20", "close": 10.34, "volume": 237127.0}, {"date": "2026-03-23", "close": 10.34, "volume": 174121.0}, {"date": "2026-03-24", "close": 10.34, "volume": 28936.0}, {"date": "2026-03-25", "close": 10.33, "volume": 80654.0}, {"date": "2026-03-26", "close": 10.32, "volume": 101560.0}, {"date": "2026-03-27", "close": 10.28, "volume": 399844.0}, {"date": "2026-03-30", "close": 10.28, "volume": 146494.0}, {"date": "2026-03-31", "close": 10.28, "volume": 41185.0}, {"date": "2026-04-01", "close": 10.29, "volume": 92678.0}, {"date": "2026-04-02", "close": 10.28, "volume": 54780.0}, {"date": "2026-04-06", "close": 10.32, "volume": 133445.0}, {"date": "2026-04-07", "close": 10.29, "volume": 140760.0}, {"date": "2026-04-08", "close": 10.295, "volume": 105597.0}, {"date": "2026-04-09", "close": 10.28, "volume": 75004.0}, {"date": "2026-04-10", "close": 10.29, "volume": 94005.0}, {"date": "2026-04-13", "close": 10.28, "volume": 121038.0}, {"date": "2026-04-14", "close": 10.29, "volume": 154169.0}, {"date": "2026-04-15", "close": 10.3, "volume": 108926.0}, {"date": "2026-04-16", "close": 10.31, "volume": 27998.0}, {"date": "2026-04-17", "close": 10.31, "volume": 146520.0}, {"date": "2026-04-20", "close": 10.3, "volume": 20621.0}, {"date": "2026-04-21", "close": 10.29, "volume": 22048.0}, {"date": "2026-04-22", "close": 10.325, "volume": 91434.0}, {"date": "2026-04-23", "close": 10.32, "volume": 126627.0}, {"date": "2026-04-24", "close": 10.36, "volume": 114366.0}, {"date": "2026-04-27", "close": 10.34, "volume": 51467.0}, {"date": "2026-04-28", "close": 10.35, "volume": 47495.0}, {"date": "2026-04-29", "close": 10.34, "volume": 95331.0}, {"date": "2026-04-30", "close": 10.35, "volume": 78662.0}, {"date": "2026-05-01", "close": 10.41, "volume": 86866.0}, {"date": "2026-05-04", "close": 10.35, "volume": 206810.0}, {"date": "2026-05-05", "close": 10.36, "volume": 137581.0}, {"date": "2026-05-06", "close": 10.35, "volume": 202996.0}, {"date": "2026-05-07", "close": 10.38, "volume": 144770.0}, {"date": "2026-05-08", "close": 10.4, "volume": 64128.0}, {"date": "2026-05-11", "close": 10.44, "volume": 53592.0}, {"date": "2026-05-12", "close": 10.39, "volume": 131370.0}, {"date": "2026-05-13", "close": 10.47, "volume": 94400.0}, {"date": "2026-05-14", "close": 10.42, "volume": 105638.0}, {"date": "2026-05-15", "close": 10.4, "volume": 118065.0}, {"date": "2026-05-18", "close": 10.41, "volume": 34106.0}, {"date": "2026-05-19", "close": 10.41, "volume": 84830.0}, {"date": "2026-05-20", "close": 10.42, "volume": 85338.0}, {"date": "2026-05-21", "close": 10.42, "volume": 67480.0}, {"date": "2026-05-22", "close": 10.41, "volume": 222581.0}, {"date": "2026-05-26", "close": 10.4, "volume": 126713.0}, {"date": "2026-05-27", "close": 10.42, "volume": 116358.0}, {"date": "2026-05-28", "close": 10.42, "volume": 105476.0}, {"date": "2026-05-29", "close": 10.43, "volume": 62669.0}, {"date": "2026-06-01", "close": 10.45, "volume": 91824.0}, {"date": "2026-06-02", "close": 10.44, "volume": 257137.0}, {"date": "2026-06-03", "close": 10.45, "volume": 122570.0}, {"date": "2026-06-04", "close": 10.45, "volume": 35689.0}, {"date": "2026-06-05", "close": 10.42, "volume": 203638.0}, {"date": "2026-06-08", "close": 10.45, "volume": 49893.0}, {"date": "2026-06-09", "close": 10.43, "volume": 286261.0}, {"date": "2026-06-10", "close": 10.41, "volume": 198198.0}, {"date": "2026-06-11", "close": 10.39, "volume": 73746.0}, {"date": "2026-06-12", "close": 10.39, "volume": 73499.0}, {"date": "2026-06-15", "close": 10.42, "volume": 85590.0}, {"date": "2026-06-16", "close": 10.42, "volume": 40440.0}, {"date": "2026-06-17", "close": 10.39, "volume": 87327.0}, {"date": "2026-06-18", "close": 10.4, "volume": 395365.0}, {"date": "2026-06-22", "close": 10.4, "volume": 160231.0}, {"date": "2026-06-23", "close": 10.41, "volume": 136917.0}, {"date": "2026-06-24", "close": 10.41, "volume": 106463.0}, {"date": "2026-06-25", "close": 10.41, "volume": 13065.0}, {"date": "2026-06-26", "close": 10.43, "volume": 60711.0}, {"date": "2026-06-29", "close": 10.47, "volume": 29185.0}, {"date": "2026-06-30", "close": 10.48, "volume": 132674.0}, {"date": "2026-07-01", "close": 10.63, "volume": 108144.0}, {"date": "2026-07-02", "close": 10.53, "volume": 55054.0}, {"date": "2026-07-06", "close": 10.63, "volume": 62478.0}, {"date": "2026-07-07", "close": 10.58, "volume": 20868.0}, {"date": "2026-07-08", "close": 10.55, "volume": 25500.0}, {"date": "2026-07-09", "close": 10.61, "volume": 26088.0}, {"date": "2026-07-10", "close": 10.64, "volume": 31540.0}, {"date": "2026-07-13", "close": 10.65, "volume": 48949.0}, {"date": "2026-07-14", "close": 10.56, "volume": 54348.0}, {"date": "2026-07-15", "close": 10.57, "volume": 25478.0}, {"date": "2026-07-16", "close": 10.5, "volume": 68175.0}, {"date": "2026-07-17", "close": 10.56, "volume": 22824.0}, {"date": "2026-07-20", "close": 10.55, "volume": 22847.0}, {"date": "2026-07-21", "close": 10.55, "volume": 81778.0}, {"date": "2026-07-22", "close": 10.53, "volume": 16453.0}, {"date": "2026-07-23", "close": 10.48, "volume": 36749.0}, {"date": "2026-07-24", "close": 10.48, "volume": 38856.0}], "refreshing": true}