{"ticker": "RPGL", "overview": {"name": "Republic Power Group Limited - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RPGL", "has_prices": true, "as_of": "2026-07-24", "last": 1.93, "prev_close": 1.78, "change": 0.1499999999999999, "change_pct": 0.08426966292134826, "session_volume": 230875.0, "vwap_5": 1.799794295487294, "vwap_20": 2.1876548096363213, "vwap_60": 4.908191363249863, "vwap_250": 19.838987826324033, "high_52w": 2112.0, "low_52w": 1.67, "avg_volume_20": 1670340.95, "sessions": 195, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-059910", "src": "13DG", "ticker": "RPGL", "cik": "1912884", "company": "Republic Power Group Ltd", "company_raw": "Republic Power Group Ltd", "who": "Republic Power Group Ltd", "who_key": "Republic Power Group Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Republic Power Group Ltd moves to a 45.78% activist stake in RPGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1912884/0001213900-26-059910-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-04", "mins": 262962}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-059910", "src": "13DG", "ticker": "RPGL", "cik": "1912884", "company": "Republic Power Group Ltd", "company_raw": "Republic Power Group Ltd", "who": "Republic Power Group Ltd", "who_key": "Republic Power Group Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Republic Power Group Ltd moves to a 45.78% activist stake in RPGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1912884/0001213900-26-059910-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-04", "mins": 262962}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Republic Power Group Limited - Class A Ordinary Shares", "new_value": "Republic Power Group Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001912884", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001912884", "applied": 1, "detected_at": "2026-10-27T10:11:02.590636"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "RPGL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-10-14", "close": 3984.0, "volume": 6221.0}, {"date": "2025-10-15", "close": 3280.0, "volume": 1964.0}, {"date": "2025-10-16", "close": 1448.0, "volume": 8791.0}, {"date": "2025-10-17", "close": 1264.0, "volume": 1261.0}, {"date": "2025-10-20", "close": 1208.0, "volume": 535.0}, {"date": "2025-10-21", "close": 992.0, "volume": 871.0}, {"date": "2025-10-22", "close": 856.0, "volume": 1096.0}, {"date": "2025-10-23", "close": 1040.0, "volume": 4894.0}, {"date": "2025-10-24", "close": 880.0, "volume": 542.0}, {"date": "2025-10-27", "close": 1056.0, "volume": 5613.0}, {"date": "2025-10-28", "close": 1184.0, "volume": 1108.0}, {"date": "2025-10-29", "close": 1048.0, "volume": 419.0}, {"date": "2025-10-30", "close": 1080.0, "volume": 252.0}, {"date": "2025-10-31", "close": 1176.0, "volume": 323.0}, {"date": "2025-11-03", "close": 1048.0, "volume": 121.0}, {"date": "2025-11-04", "close": 1120.0, "volume": 323.0}, {"date": "2025-11-05", "close": 1248.0, "volume": 372.0}, {"date": "2025-11-06", "close": 1560.0, "volume": 431.0}, {"date": "2025-11-07", "close": 1608.0, "volume": 770.0}, {"date": "2025-11-10", "close": 1928.0, "volume": 771.0}, {"date": "2025-11-11", "close": 1856.0, "volume": 613.0}, {"date": "2025-11-12", "close": 2112.0, "volume": 2850.0}, {"date": "2025-11-13", "close": 1192.0, "volume": 2190.0}, {"date": "2025-11-14", "close": 680.08, "volume": 2195.0}, {"date": "2025-11-17", "close": 424.0, "volume": 5217.0}, {"date": "2025-11-18", "close": 384.0, "volume": 841.0}, {"date": "2025-11-19", "close": 368.0, "volume": 1282.0}, {"date": "2025-11-20", "close": 372.0, "volume": 407.0}, {"date": "2025-11-21", "close": 393.36, "volume": 367.0}, {"date": "2025-11-24", "close": 369.76, "volume": 369.0}, {"date": "2025-11-25", "close": 371.12, "volume": 172.0}, {"date": "2025-11-26", "close": 341.52, "volume": 668.0}, {"date": "2025-11-28", "close": 324.0, "volume": 104.0}, {"date": "2025-12-01", "close": 342.56, "volume": 43613.0}, {"date": "2025-12-02", "close": 333.76, "volume": 1295.0}, {"date": "2025-12-03", "close": 393.12, "volume": 1825.0}, {"date": "2025-12-04", "close": 432.0, "volume": 802.0}, {"date": "2025-12-05", "close": 428.48, "volume": 529.0}, {"date": "2025-12-08", "close": 444.4, "volume": 613.0}, {"date": "2025-12-09", "close": 408.08, "volume": 374.0}, {"date": "2025-12-10", "close": 424.0, "volume": 241.0}, {"date": "2025-12-11", "close": 445.12, "volume": 850.0}, {"date": "2025-12-12", "close": 413.04, "volume": 385.0}, {"date": "2025-12-15", "close": 356.16, "volume": 400.0}, {"date": "2025-12-16", "close": 337.28, "volume": 125.0}, {"date": "2025-12-17", "close": 338.4, "volume": 143.0}, {"date": "2025-12-18", "close": 321.36, "volume": 443.0}, {"date": "2025-12-19", "close": 217.52, "volume": 2926.0}, {"date": "2025-12-22", "close": 244.08, "volume": 901.0}, {"date": "2025-12-23", "close": 222.24, "volume": 317.0}, {"date": "2025-12-24", "close": 212.0, "volume": 75.0}, {"date": "2025-12-26", "close": 210.64, "volume": 25298.0}, {"date": "2025-12-29", "close": 546.72, "volume": 657964.0}, {"date": "2025-12-30", "close": 467.2, "volume": 12013.0}, {"date": "2025-12-31", "close": 448.0, "volume": 3523.0}, {"date": "2026-01-02", "close": 532.88, "volume": 2776.0}, {"date": "2026-01-05", "close": 489.76, "volume": 3099.0}, {"date": "2026-01-06", "close": 391.92, "volume": 1028.0}, {"date": "2026-01-07", "close": 419.28, "volume": 649.0}, {"date": "2026-01-08", "close": 456.0, "volume": 1027.0}, {"date": "2026-01-09", "close": 441.68, "volume": 366.0}, {"date": "2026-01-12", "close": 388.68, "volume": 1002.0}, {"date": "2026-01-13", "close": 355.84, "volume": 303.0}, {"date": "2026-01-14", "close": 313.28, "volume": 418.0}, {"date": "2026-01-15", "close": 322.88, "volume": 343.0}, {"date": "2026-01-16", "close": 320.08, "volume": 209.0}, {"date": "2026-01-20", "close": 328.8, "volume": 275.0}, {"date": "2026-01-21", "close": 328.96, "volume": 176.0}, {"date": "2026-01-22", "close": 320.0, "volume": 151.0}, {"date": "2026-01-23", "close": 304.0, "volume": 166.0}, {"date": "2026-01-26", "close": 272.0, "volume": 244.0}, {"date": "2026-01-27", "close": 262.32, "volume": 199.0}, {"date": "2026-01-28", "close": 257.68, "volume": 102.0}, {"date": "2026-01-29", "close": 705.68, "volume": 159854.0}, {"date": "2026-01-30", "close": 422.4, "volume": 114800.0}, {"date": "2026-02-02", "close": 672.0, "volume": 62108.0}, {"date": "2026-02-03", "close": 550.72, "volume": 6704.0}, {"date": "2026-02-04", "close": 504.0, "volume": 2219.0}, {"date": "2026-02-05", "close": 380.08, "volume": 1495.0}, {"date": "2026-02-06", "close": 368.0, "volume": 1209.0}, {"date": "2026-02-09", "close": 400.0, "volume": 942.0}, {"date": "2026-02-10", "close": 384.0, "volume": 4521.0}, {"date": "2026-02-11", "close": 313.12, "volume": 3773.0}, {"date": "2026-02-12", "close": 324.48, "volume": 615.0}, {"date": "2026-02-13", "close": 308.0, "volume": 345.0}, {"date": "2026-02-17", "close": 302.96, "volume": 640.0}, {"date": "2026-02-18", "close": 285.36, "volume": 241.0}, {"date": "2026-02-19", "close": 244.96, "volume": 1312.0}, {"date": "2026-02-20", "close": 223.36, "volume": 759.0}, {"date": "2026-02-23", "close": 219.52, "volume": 910.0}, {"date": "2026-02-24", "close": 256.8, "volume": 64422.0}, {"date": "2026-02-25", "close": 220.0, "volume": 4301.0}, {"date": "2026-02-26", "close": 163.6, "volume": 6212.0}, {"date": "2026-02-27", "close": 79.6, "volume": 65706.0}, {"date": "2026-03-02", "close": 71.2, "volume": 90609.0}, {"date": "2026-03-03", "close": 78.8, "volume": 13133.0}, {"date": "2026-03-04", "close": 64.4, "volume": 11208.0}, {"date": "2026-03-05", "close": 61.6, "volume": 4669.0}, {"date": "2026-03-06", "close": 52.4, "volume": 32218.0}, {"date": "2026-03-09", "close": 46.4, "volume": 12798.0}, {"date": "2026-03-10", "close": 44.4, "volume": 4371.0}, {"date": "2026-03-11", "close": 46.0, "volume": 8255.0}, {"date": "2026-03-12", "close": 38.004, "volume": 5939.0}, {"date": "2026-03-13", "close": 31.8, "volume": 5541.0}, {"date": "2026-03-16", "close": 32.804, "volume": 3063.0}, {"date": "2026-03-17", "close": 29.4, "volume": 1764.0}, {"date": "2026-03-18", "close": 24.084, "volume": 4927.0}, {"date": "2026-03-19", "close": 21.076, "volume": 38913.0}, {"date": "2026-03-20", "close": 27.6, "volume": 713752.0}, {"date": "2026-03-23", "close": 24.52, "volume": 132872.0}, {"date": "2026-03-24", "close": 22.0, "volume": 17299.0}, {"date": "2026-03-25", "close": 22.444, "volume": 9901.0}, {"date": "2026-03-26", "close": 20.904, "volume": 4144.0}, {"date": "2026-03-27", "close": 19.44, "volume": 6606.0}, {"date": "2026-03-30", "close": 17.608, "volume": 10426.0}, {"date": "2026-03-31", "close": 20.4, "volume": 25490.0}, {"date": "2026-04-01", "close": 22.404, "volume": 7520.0}, {"date": "2026-04-02", "close": 20.3, "volume": 2921.0}, {"date": "2026-04-06", "close": 21.608, "volume": 3104.0}, {"date": "2026-04-07", "close": 22.68, "volume": 1699.0}, {"date": "2026-04-08", "close": 26.32, "volume": 4736.0}, {"date": "2026-04-09", "close": 23.808, "volume": 1666.0}, {"date": "2026-04-10", "close": 22.648, "volume": 8729.0}, {"date": "2026-04-13", "close": 21.412, "volume": 2814.0}, {"date": "2026-04-14", "close": 21.24, "volume": 636562.0}, {"date": "2026-04-15", "close": 15.088, "volume": 201268.0}, {"date": "2026-04-16", "close": 20.28, "volume": 390470.0}, {"date": "2026-04-17", "close": 18.74, "volume": 40317.0}, {"date": "2026-04-20", "close": 17.996, "volume": 13477.0}, {"date": "2026-04-21", "close": 28.652, "volume": 3183663.0}, {"date": "2026-04-22", "close": 37.44, "volume": 281733.0}, {"date": "2026-04-23", "close": 35.088, "volume": 118281.0}, {"date": "2026-04-24", "close": 28.316, "volume": 165886.0}, {"date": "2026-04-27", "close": 27.52, "volume": 18423.0}, {"date": "2026-04-28", "close": 40.0, "volume": 123247.0}, {"date": "2026-04-29", "close": 57.2, "volume": 328468.0}, {"date": "2026-04-30", "close": 77.6, "volume": 321436.0}, {"date": "2026-05-01", "close": 67.6, "volume": 54167.0}, {"date": "2026-05-04", "close": 60.8, "volume": 28752.0}, {"date": "2026-05-05", "close": 68.8, "volume": 41529.0}, {"date": "2026-05-06", "close": 53.2, "volume": 22058.0}, {"date": "2026-05-07", "close": 92.0, "volume": 400859.0}, {"date": "2026-05-08", "close": 33.392, "volume": 476324.0}, {"date": "2026-05-11", "close": 18.204, "volume": 305376.0}, {"date": "2026-05-12", "close": 17.804, "volume": 568931.0}, {"date": "2026-05-13", "close": 15.112, "volume": 89295.0}, {"date": "2026-05-14", "close": 13.6, "volume": 72713.0}, {"date": "2026-05-15", "close": 12.816, "volume": 95423.0}, {"date": "2026-05-18", "close": 12.408, "volume": 325359.0}, {"date": "2026-05-19", "close": 9.456, "volume": 118002.0}, {"date": "2026-05-20", "close": 10.396, "volume": 445090.0}, {"date": "2026-05-21", "close": 10.952, "volume": 48440.0}, {"date": "2026-05-22", "close": 11.6, "volume": 21327.0}, {"date": "2026-05-26", "close": 10.0, "volume": 70894.0}, {"date": "2026-05-27", "close": 10.12, "volume": 74487.0}, {"date": "2026-05-28", "close": 9.7, "volume": 94146.0}, {"date": "2026-05-29", "close": 9.91, "volume": 54565.0}, {"date": "2026-06-01", "close": 10.22, "volume": 125651.0}, {"date": "2026-06-02", "close": 11.26, "volume": 21613.0}, {"date": "2026-06-03", "close": 3.03, "volume": 1578917.0}, {"date": "2026-06-04", "close": 2.93, "volume": 3168599.0}, {"date": "2026-06-05", "close": 2.33, "volume": 335562.0}, {"date": "2026-06-08", "close": 2.22, "volume": 223830.0}, {"date": "2026-06-09", "close": 2.16, "volume": 3414630.0}, {"date": "2026-06-10", "close": 2.34, "volume": 200584.0}, {"date": "2026-06-11", "close": 2.45, "volume": 1054024.0}, {"date": "2026-06-12", "close": 2.32, "volume": 219087.0}, {"date": "2026-06-15", "close": 2.38, "volume": 1251112.0}, {"date": "2026-06-16", "close": 2.54, "volume": 115290.0}, {"date": "2026-06-17", "close": 2.35, "volume": 106126.0}, {"date": "2026-06-18", "close": 2.28, "volume": 63988.0}, {"date": "2026-06-22", "close": 2.16, "volume": 46910.0}, {"date": "2026-06-23", "close": 2.055, "volume": 254733.0}, {"date": "2026-06-24", "close": 2.08, "volume": 53826.0}, {"date": "2026-06-25", "close": 2.02, "volume": 15290.0}, {"date": "2026-06-26", "close": 1.95, "volume": 48321.0}, {"date": "2026-06-29", "close": 1.965, "volume": 28456.0}, {"date": "2026-06-30", "close": 1.97, "volume": 32647.0}, {"date": "2026-07-01", "close": 1.99, "volume": 10374.0}, {"date": "2026-07-02", "close": 1.85, "volume": 43815.0}, {"date": "2026-07-06", "close": 1.86, "volume": 74376.0}, {"date": "2026-07-07", "close": 1.84, "volume": 14610.0}, {"date": "2026-07-08", "close": 1.78, "volume": 8589155.0}, {"date": "2026-07-09", "close": 2.37, "volume": 22439410.0}, {"date": "2026-07-10", "close": 2.13, "volume": 775069.0}, {"date": "2026-07-13", "close": 2.04, "volume": 202809.0}, {"date": "2026-07-14", "close": 1.94, "volume": 65373.0}, {"date": "2026-07-15", "close": 1.81, "volume": 75103.0}, {"date": "2026-07-16", "close": 1.67, "volume": 42809.0}, {"date": "2026-07-17", "close": 1.75, "volume": 73408.0}, {"date": "2026-07-20", "close": 1.77, "volume": 441652.0}, {"date": "2026-07-21", "close": 1.68, "volume": 98537.0}, {"date": "2026-07-22", "close": 1.71, "volume": 38895.0}, {"date": "2026-07-23", "close": 1.78, "volume": 81125.0}, {"date": "2026-07-24", "close": 1.93, "volume": 230875.0}], "refreshing": true}