{"ticker": "RNV", "overview": {"name": "Renerve Limited", "country": "Australia", "industry": "Health Care Equipment & Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 1, "buy_sum": 24341.41, "sell_n": 0, "sell_sum": 0, "net": 24341.41, "insiders": 1, "first_date": "2026-07-31", "last_date": "2026-07-31"}, "metrics": {"ticker": "RNV", "has_prices": true, "as_of": "2026-08-07", "last": 0.074, "prev_close": 0.08, "change": -0.006000000000000005, "change_pct": -0.07500000000000007, "session_volume": 96241.0, "vwap_5": 0.08104764264351011, "vwap_20": 0.07937991435673297, "vwap_60": 0.08330744697022077, "vwap_250": 0.12037751191452219, "high_52w": 0.175, "low_52w": 0.074, "avg_volume_20": 65515.95, "sessions": 385, "market_cap": {"value": 12302627.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03158585", "src": "ASX", "ticker": "RNV", "cik": "", "company": "Renerve Limited", "company_raw": "Renerve Limited", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on RNV", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03158585", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8088}, {"id": "ASX-03121351", "src": "ASX", "ticker": "RNV", "cik": "", "company": "Renerve Limited", "company_raw": "Renerve Ltd", "who": "J Chick", "who_key": "J Chick", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "J Chick files a director's interest notice on RNV", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03121351", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131928}, {"id": "ASX3Y-03117310-1", "src": "ASX", "ticker": "RNV", "cik": "", "company": "Renerve Limited", "company_raw": "Renerve Limited", "who": "Julian John Chick", "who_key": "Julian John Chick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24341.41, "score": 32.6, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board insider adds $24K of RNV", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03117310", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}], "recent_buys": [{"id": "ASX3Y-03117310-1", "src": "ASX", "ticker": "RNV", "cik": "", "company": "Renerve Limited", "company_raw": "Renerve Limited", "who": "Julian John Chick", "who_key": "Julian John Chick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 24341.41, "score": 32.6, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board insider adds $24K of RNV", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03117310", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136248}], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": "Unit Price Consideration", "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-28", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154526-6A1352045", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Rhodes", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-29", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "M McGuire", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-03", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "P Savage", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-03", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S Cooper", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-03", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "M Panaccio", "notice_type": "FINAL", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-03", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "J Chick", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "D Rhodes", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S Cooper", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-24", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "J Chick", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-24", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S Cooper", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-05-08", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "J Chick", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-03-19", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "M Panaccio", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-13", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "J Chick", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-02-09", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S Cooper", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-18", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "S Cooper", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-17", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "J Chick", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-12", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Julian Chick", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "David Rhodes", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Stephen Cooper", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Michael Panaccio", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-08-03", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03117310-6A1337040", "needs_ocr": 1}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-04-17", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-01-09", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-18", "source_url": "https://www.marketindex.com.au/asx/rnv", "needs_ocr": 0}], "directors": [{"name": "Stephen Cooper", "first_seen": "2024-11-25", "last_seen": "2024-11-25", "status": "current", "notices": 1}, {"name": "Michael Panaccio", "first_seen": "2024-11-25", "last_seen": "2024-11-25", "status": "current", "notices": 1}, {"name": "Julian Chick", "first_seen": "2024-11-25", "last_seen": "2024-11-25", "status": "current", "notices": 1}, {"name": "David Rhodes", "first_seen": "2024-11-25", "last_seen": "2024-11-25", "status": "current", "notices": 1}, {"name": "J Chick", "first_seen": "2024-12-12", "last_seen": "2025-12-01", "status": "current", "notices": 5}, {"name": "P Savage", "first_seen": "2025-12-03", "last_seen": "2025-12-03", "status": "current", "notices": 1}, {"name": "M McGuire", "first_seen": "2025-12-03", "last_seen": "2025-12-03", "status": "current", "notices": 1}, {"name": "S Cooper", "first_seen": "2024-12-17", "last_seen": "2025-12-03", "status": "past", "notices": 5}, {"name": "M Panaccio", "first_seen": "2025-02-13", "last_seen": "2025-12-03", "status": "past", "notices": 2}, {"name": "D Rhodes", "first_seen": "2025-12-01", "last_seen": "2026-04-29", "status": "past", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Julian John Chick", "who_key": "Julian John Chick", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 24341.41, "sold": 0, "net": 24341.41, "trades": 1, "top_score": 32.6, "lean": "buying", "history": [{"action": "BUY", "amount": 24341.41, "date": "2026-07-31", "score": 32.6, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03117310"}], "latest": {"action": "BUY", "amount": 24341.41, "date": "2026-07-31", "score": 32.6, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03117310"}}], "activity": [], "announcements": [{"date": "2026-11-01", "form": "Periodic Reports", "title": "Quarterly Investor Presentation", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03157020-6A1353237"}, {"date": "2026-10-28", "form": "Security Holder Details", "title": "Becoming a substantial holder", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154526-6A1352045"}, {"date": "2026-10-28", "form": "Issued Capital", "title": "Notification regarding unquoted securities - RNV", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154448-6A1352015"}, {"date": "2026-10-25", "form": "Other", "title": "Quarterly Report Webinar", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152960-6A1351289"}, {"date": "2026-10-25", "form": "Commitments Test Entity Quarterly Reports", "title": "Q1 FY27 Activities Report and Appendix 4C", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152957-6A1351287"}], "performance": {"ticker": "RNV", "has_prices": true, "summary": {"n": 1, "avg": 0.04705882352941164, "win_rate": 1.0, "best": 0.04705882352941164, "worst": 0.04705882352941164, "as_of": "2026-11-02"}, "buys": [{"who": "Julian John Chick", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 24341.41, "date": "2026-07-31", "score": 32.6, "ref_price": 0.085, "return": 0.04705882352941164}]}, "price_series": [{"date": "2024-11-26", "close": 0.19, "volume": 3682864.0}, {"date": "2024-11-27", "close": 0.18, "volume": 1350489.0}, {"date": "2024-11-28", "close": 0.175, "volume": 167462.0}, {"date": "2024-11-29", "close": 0.17, "volume": 558809.0}, {"date": "2024-12-02", "close": 0.19, "volume": 812530.0}, {"date": "2024-12-03", "close": 0.18, "volume": 505222.0}, {"date": "2024-12-04", "close": 0.18, "volume": 290177.0}, {"date": "2024-12-05", "close": 0.175, "volume": 276845.0}, {"date": "2024-12-06", "close": 0.17, "volume": 329878.0}, {"date": "2024-12-09", "close": 0.17, "volume": 134185.0}, {"date": "2024-12-10", "close": 0.16, "volume": 968170.0}, {"date": "2024-12-11", "close": 0.17, "volume": 246487.0}, {"date": "2024-12-12", "close": 0.145, "volume": 874384.0}, {"date": "2024-12-13", "close": 0.15, "volume": 589983.0}, {"date": "2024-12-16", "close": 0.14, "volume": 407632.0}, {"date": "2024-12-17", "close": 0.145, "volume": 282478.0}, {"date": "2024-12-18", "close": 0.15, "volume": 367850.0}, {"date": "2024-12-19", "close": 0.14, "volume": 135719.0}, {"date": "2024-12-20", "close": 0.145, "volume": 102225.0}, {"date": "2024-12-23", "close": 0.18, "volume": 248535.0}, {"date": "2024-12-24", "close": 0.18, "volume": 24510.0}, {"date": "2024-12-27", "close": 0.17, "volume": 26028.0}, {"date": "2024-12-30", "close": 0.175, "volume": 33368.0}, {"date": "2024-12-31", "close": 0.175, "volume": 3000.0}, {"date": "2025-01-02", "close": 0.17, "volume": 132554.0}, {"date": "2025-01-03", "close": 0.16, "volume": 83656.0}, {"date": "2025-01-06", "close": 0.17, "volume": 119202.0}, {"date": "2025-01-07", "close": 0.165, "volume": 103598.0}, {"date": "2025-01-08", "close": 0.15, "volume": 539061.0}, {"date": "2025-01-09", "close": 0.145, "volume": 202429.0}, {"date": "2025-01-10", "close": 0.145, "volume": 71574.0}, {"date": "2025-01-13", "close": 0.14, "volume": 231779.0}, {"date": "2025-01-14", "close": 0.14, "volume": 309074.0}, {"date": "2025-01-15", "close": 0.135, "volume": 99690.0}, {"date": "2025-01-16", "close": 0.14, "volume": 70621.0}, {"date": "2025-01-17", "close": 0.135, "volume": 20005.0}, {"date": "2025-01-20", "close": 0.14, "volume": 5450.0}, {"date": "2025-01-21", "close": 0.135, "volume": 23482.0}, {"date": "2025-01-22", "close": 0.14, "volume": 343233.0}, {"date": "2025-01-23", "close": 0.13, "volume": 43620.0}, {"date": "2025-01-28", "close": 0.135, "volume": 82640.0}, {"date": "2025-01-29", "close": 0.145, "volume": 81580.0}, {"date": "2025-01-30", "close": 0.145, "volume": 8937.0}, {"date": "2025-01-31", "close": 0.14, "volume": 138251.0}, {"date": "2025-02-03", "close": 0.13, "volume": 104474.0}, {"date": "2025-02-04", "close": 0.135, "volume": 23296.0}, {"date": "2025-02-05", "close": 0.135, "volume": 218878.0}, {"date": "2025-02-06", "close": 0.135, "volume": 174578.0}, {"date": "2025-02-07", "close": 0.17, "volume": 1039890.0}, {"date": "2025-02-10", "close": 0.16, "volume": 78938.0}, {"date": "2025-02-11", "close": 0.155, "volume": 220575.0}, {"date": "2025-02-12", "close": 0.16, "volume": 95513.0}, {"date": "2025-02-13", "close": 0.17, "volume": 202123.0}, {"date": "2025-02-14", "close": 0.155, "volume": 67487.0}, {"date": "2025-02-17", "close": 0.16, "volume": 65399.0}, {"date": "2025-02-18", "close": 0.145, "volume": 119553.0}, {"date": "2025-02-19", "close": 0.14, "volume": 61758.0}, {"date": "2025-02-20", "close": 0.14, "volume": 180011.0}, {"date": "2025-02-24", "close": 0.145, "volume": 133406.0}, {"date": "2025-02-25", "close": 0.135, "volume": 185946.0}, {"date": "2025-02-26", "close": 0.1425, "volume": 117467.0}, {"date": "2025-02-27", "close": 0.135, "volume": 31043.0}, {"date": "2025-02-28", "close": 0.13, "volume": 347164.0}, {"date": "2025-03-03", "close": 0.13, "volume": 15000.0}, {"date": "2025-03-04", "close": 0.13, "volume": 112494.0}, {"date": "2025-03-05", "close": 0.13, "volume": 5000.0}, {"date": "2025-03-06", "close": 0.13, "volume": 686.0}, {"date": "2025-03-07", "close": 0.125, "volume": 204288.0}, {"date": "2025-03-10", "close": 0.125, "volume": 162586.0}, {"date": "2025-03-11", "close": 0.12, "volume": 262506.0}, {"date": "2025-03-12", "close": 0.115, "volume": 125599.0}, {"date": "2025-03-13", "close": 0.105, "volume": 463789.0}, {"date": "2025-03-14", "close": 0.115, "volume": 208603.0}, {"date": "2025-03-17", "close": 0.12, "volume": 382.0}, {"date": "2025-03-18", "close": 0.12, "volume": 4680.0}, {"date": "2025-03-19", "close": 0.115, "volume": 41315.0}, {"date": "2025-03-20", "close": 0.13, "volume": 235807.0}, {"date": "2025-03-24", "close": 0.13, "volume": 15329.0}, {"date": "2025-03-25", "close": 0.12, "volume": 22642.0}, {"date": "2025-03-26", "close": 0.11, "volume": 73688.0}, {"date": "2025-03-27", "close": 0.11, "volume": 64350.0}, {"date": "2025-03-28", "close": 0.145, "volume": 5661316.0}, {"date": "2025-03-31", "close": 0.13, "volume": 544555.0}, {"date": "2025-04-01", "close": 0.14, "volume": 582844.0}, {"date": "2025-04-02", "close": 0.12, "volume": 148619.0}, {"date": "2025-04-03", "close": 0.12, "volume": 63700.0}, {"date": "2025-04-04", "close": 0.115, "volume": 26326.0}, {"date": "2025-04-07", "close": 0.105, "volume": 613932.0}, {"date": "2025-04-08", "close": 0.11, "volume": 67776.0}, {"date": "2025-04-09", "close": 0.105, "volume": 114957.0}, {"date": "2025-04-10", "close": 0.115, "volume": 108510.0}, {"date": "2025-04-11", "close": 0.11, "volume": 54431.0}, {"date": "2025-04-14", "close": 0.105, "volume": 22011.0}, {"date": "2025-04-15", "close": 0.11, "volume": 9454.0}, {"date": "2025-04-16", "close": 0.105, "volume": 163787.0}, {"date": "2025-04-17", "close": 0.105, "volume": 18000.0}, {"date": "2025-04-22", "close": 0.11, "volume": 227581.0}, {"date": "2025-04-23", "close": 0.105, "volume": 159438.0}, {"date": "2025-04-24", "close": 0.11, "volume": 132446.0}, {"date": "2025-04-28", "close": 0.105, "volume": 5818.0}, {"date": "2025-04-29", "close": 0.1, "volume": 368382.0}, {"date": "2025-04-30", "close": 0.1, "volume": 47949.0}, {"date": "2025-05-01", "close": 0.1, "volume": 94052.0}, {"date": "2025-05-02", "close": 0.098, "volume": 31410.0}, {"date": "2025-05-05", "close": 0.098, "volume": 56062.0}, {"date": "2025-05-06", "close": 0.11, "volume": 132704.0}, {"date": "2025-05-07", "close": 0.115, "volume": 171273.0}, {"date": "2025-05-08", "close": 0.125, "volume": 291552.0}, {"date": "2025-05-09", "close": 0.12, "volume": 107837.0}, {"date": "2025-05-12", "close": 0.12, "volume": 86676.0}, {"date": "2025-05-13", "close": 0.12, "volume": 2308.0}, {"date": "2025-05-15", "close": 0.12, "volume": 42886.0}, {"date": "2025-05-16", "close": 0.115, "volume": 149267.0}, {"date": "2025-05-19", "close": 0.105, "volume": 101829.0}, {"date": "2025-05-21", "close": 0.11, "volume": 40000.0}, {"date": "2025-05-22", "close": 0.105, "volume": 26413.0}, {"date": "2025-05-23", "close": 0.105, "volume": 52422.0}, {"date": "2025-05-26", "close": 0.105, "volume": 38364.0}, {"date": "2025-05-27", "close": 0.105, "volume": 8659.0}, {"date": "2025-05-28", "close": 0.105, "volume": 68626.0}, {"date": "2025-05-29", "close": 0.105, "volume": 59343.0}, {"date": "2025-06-02", "close": 0.11, "volume": 73401.0}, {"date": "2025-06-03", "close": 0.11, "volume": 77701.0}, {"date": "2025-06-04", "close": 0.105, "volume": 162407.0}, {"date": "2025-06-05", "close": 0.105, "volume": 55066.0}, {"date": "2025-06-06", "close": 0.11, "volume": 1869.0}, {"date": "2025-06-10", "close": 0.11, "volume": 3574.0}, {"date": "2025-06-12", "close": 0.11, "volume": 81509.0}, {"date": "2025-06-13", "close": 0.12, "volume": 27373.0}, {"date": "2025-06-16", "close": 0.105, "volume": 190999.0}, {"date": "2025-06-17", "close": 0.105, "volume": 33280.0}, {"date": "2025-06-18", "close": 0.1, "volume": 175000.0}, {"date": "2025-06-23", "close": 0.105, "volume": 20000.0}, {"date": "2025-06-24", "close": 0.1, "volume": 155000.0}, {"date": "2025-06-25", "close": 0.095, "volume": 61776.0}, {"date": "2025-06-26", "close": 0.097, "volume": 2008.0}, {"date": "2025-06-27", "close": 0.1, "volume": 166.0}, {"date": "2025-07-01", "close": 0.095, "volume": 51461.0}, {"date": "2025-07-02", "close": 0.099, "volume": 992.0}, {"date": "2025-07-03", "close": 0.11, "volume": 204805.0}, {"date": "2025-07-04", "close": 0.1, "volume": 31118.0}, {"date": "2025-07-07", "close": 0.11, "volume": 169002.0}, {"date": "2025-07-08", "close": 0.12, "volume": 183209.0}, {"date": "2025-07-09", "close": 0.125, "volume": 90603.0}, {"date": "2025-07-10", "close": 0.115, "volume": 3029.0}, {"date": "2025-07-11", "close": 0.115, "volume": 129.0}, {"date": "2025-07-14", "close": 0.11, "volume": 44972.0}, {"date": "2025-07-15", "close": 0.11, "volume": 1677.0}, {"date": "2025-07-16", "close": 0.105, "volume": 221504.0}, {"date": "2025-07-18", "close": 0.1, "volume": 134402.0}, {"date": "2025-07-21", "close": 0.11, "volume": 7955.0}, {"date": "2025-07-22", "close": 0.11, "volume": 9266.0}, {"date": "2025-07-23", "close": 0.11, "volume": 100000.0}, {"date": "2025-07-24", "close": 0.105, "volume": 19567.0}, {"date": "2025-07-25", "close": 0.1, "volume": 127988.0}, {"date": "2025-07-28", "close": 0.12, "volume": 80002.0}, {"date": "2025-07-29", "close": 0.105, "volume": 93926.0}, {"date": "2025-07-30", "close": 0.105, "volume": 124459.0}, {"date": "2025-07-31", "close": 0.099, "volume": 270997.0}, {"date": "2025-08-01", "close": 0.095, "volume": 392674.0}, {"date": "2025-08-04", "close": 0.099, "volume": 222223.0}, {"date": "2025-08-08", "close": 0.105, "volume": 187012.0}, {"date": "2025-08-11", "close": 0.105, "volume": 44000.0}, {"date": "2025-08-12", "close": 0.105, "volume": 57323.0}, {"date": "2025-08-13", "close": 0.1, "volume": 117406.0}, {"date": "2025-08-18", "close": 0.11, "volume": 58400.0}, {"date": "2025-08-19", "close": 0.11, "volume": 78951.0}, {"date": "2025-08-20", "close": 0.1, "volume": 52028.0}, {"date": "2025-08-21", "close": 0.1, "volume": 1.0}, {"date": "2025-08-25", "close": 0.1, "volume": 96117.0}, {"date": "2025-08-27", "close": 0.105, "volume": 22797.0}, {"date": "2025-08-28", "close": 0.11, "volume": 69753.0}, {"date": "2025-08-29", "close": 0.11, "volume": 157776.0}, {"date": "2025-09-01", "close": 0.096, "volume": 216610.0}, {"date": "2025-09-02", "close": 0.11, "volume": 54920.0}, {"date": "2025-09-04", "close": 0.095, "volume": 242589.0}, {"date": "2025-09-08", "close": 0.095, "volume": 207956.0}, {"date": "2025-09-09", "close": 0.096, "volume": 14792.0}, {"date": "2025-09-10", "close": 0.1, "volume": 114358.0}, {"date": "2025-09-11", "close": 0.099, "volume": 23819.0}, {"date": "2025-09-15", "close": 0.11, "volume": 219812.0}, {"date": "2025-09-16", "close": 0.115, "volume": 205421.0}, {"date": "2025-09-17", "close": 0.115, "volume": 50616.0}, {"date": "2025-09-18", "close": 0.115, "volume": 58.0}, {"date": "2025-09-19", "close": 0.11, "volume": 8774.0}, {"date": "2025-09-22", "close": 0.105, "volume": 799387.0}, {"date": "2025-09-23", "close": 0.105, "volume": 67316.0}, {"date": "2025-09-24", "close": 0.1, "volume": 854920.0}, {"date": "2025-09-25", "close": 0.12, "volume": 279381.0}, {"date": "2025-09-26", "close": 0.12, "volume": 101297.0}, {"date": "2025-09-29", "close": 0.14, "volume": 259086.0}, {"date": "2025-09-30", "close": 0.125, "volume": 311428.0}, {"date": "2025-10-01", "close": 0.135, "volume": 120000.0}, {"date": "2025-10-02", "close": 0.135, "volume": 125856.0}, {"date": "2025-10-03", "close": 0.13, "volume": 107171.0}, {"date": "2025-10-06", "close": 0.14, "volume": 143850.0}, {"date": "2025-10-07", "close": 0.14, "volume": 116296.0}, {"date": "2025-10-08", "close": 0.135, "volume": 132.0}, {"date": "2025-10-10", "close": 0.12, "volume": 150048.0}, {"date": "2025-10-13", "close": 0.1225, "volume": 1162.0}, {"date": "2025-10-14", "close": 0.125, "volume": 37969.0}, {"date": "2025-10-15", "close": 0.12, "volume": 61017.0}, {"date": "2025-10-16", "close": 0.115, "volume": 94277.0}, {"date": "2025-10-17", "close": 0.11, "volume": 168682.0}, {"date": "2025-10-20", "close": 0.115, "volume": 127951.0}, {"date": "2025-10-21", "close": 0.13, "volume": 69.0}, {"date": "2025-10-23", "close": 0.115, "volume": 377134.0}, {"date": "2025-10-24", "close": 0.11, "volume": 3699.0}, {"date": "2025-10-27", "close": 0.115, "volume": 7851.0}, {"date": "2025-10-28", "close": 0.105, "volume": 325604.0}, {"date": "2025-10-29", "close": 0.105, "volume": 2452.0}, {"date": "2025-10-30", "close": 0.1, "volume": 12490.0}, {"date": "2025-10-31", "close": 0.1, "volume": 608487.0}, {"date": "2025-11-03", "close": 0.1, "volume": 140527.0}, {"date": "2025-11-04", "close": 0.096, "volume": 9486.0}, {"date": "2025-11-05", "close": 0.097, "volume": 47062.0}, {"date": "2025-11-06", "close": 0.105, "volume": 277915.0}, {"date": "2025-11-07", "close": 0.1, "volume": 101550.0}, {"date": "2025-11-10", "close": 0.1, "volume": 77048.0}, {"date": "2025-11-11", "close": 0.1, "volume": 260810.0}, {"date": "2025-11-12", "close": 0.105, "volume": 312734.0}, {"date": "2025-11-13", "close": 0.175, "volume": 12995578.0}, {"date": "2025-11-14", "close": 0.165, "volume": 2349868.0}, {"date": "2025-11-17", "close": 0.155, "volume": 689604.0}, {"date": "2025-11-20", "close": 0.115, "volume": 4363289.0}, {"date": "2025-11-21", "close": 0.115, "volume": 833053.0}, {"date": "2025-11-24", "close": 0.125, "volume": 530777.0}, {"date": "2025-11-25", "close": 0.115, "volume": 191467.0}, {"date": "2025-11-26", "close": 0.115, "volume": 735490.0}, {"date": "2025-11-27", "close": 0.11, "volume": 359207.0}, {"date": "2025-11-28", "close": 0.115, "volume": 970488.0}, {"date": "2025-12-01", "close": 0.105, "volume": 953093.0}, {"date": "2025-12-02", "close": 0.105, "volume": 93284.0}, {"date": "2025-12-03", "close": 0.1, "volume": 499228.0}, {"date": "2025-12-04", "close": 0.105, "volume": 797067.0}, {"date": "2025-12-05", "close": 0.105, "volume": 210681.0}, {"date": "2025-12-08", "close": 0.1, "volume": 39398.0}, {"date": "2025-12-09", "close": 0.1, "volume": 6389.0}, {"date": "2025-12-10", "close": 0.105, "volume": 300057.0}, {"date": "2025-12-11", "close": 0.105, "volume": 189504.0}, {"date": "2025-12-12", "close": 0.105, "volume": 10000.0}, {"date": "2025-12-15", "close": 0.105, "volume": 171756.0}, {"date": "2025-12-16", "close": 0.105, "volume": 30000.0}, {"date": "2025-12-17", "close": 0.105, "volume": 9723.0}, {"date": "2025-12-18", "close": 0.1, "volume": 109973.0}, {"date": "2025-12-19", "close": 0.105, "volume": 10000.0}, {"date": "2025-12-22", "close": 0.105, "volume": 95000.0}, {"date": "2025-12-23", "close": 0.1, "volume": 95200.0}, {"date": "2025-12-24", "close": 0.1025, "volume": 190000.0}, {"date": "2025-12-29", "close": 0.099, "volume": 477485.0}, {"date": "2025-12-30", "close": 0.1, "volume": 5000.0}, {"date": "2025-12-31", "close": 0.1, "volume": 1334926.0}, {"date": "2026-01-02", "close": 0.11, "volume": 378026.0}, {"date": "2026-01-05", "close": 0.105, "volume": 241848.0}, {"date": "2026-01-06", "close": 0.1, "volume": 10000.0}, {"date": "2026-01-07", "close": 0.11, "volume": 183537.0}, {"date": "2026-01-08", "close": 0.115, "volume": 722141.0}, {"date": "2026-01-09", "close": 0.105, "volume": 345959.0}, {"date": "2026-01-12", "close": 0.11, "volume": 110472.0}, {"date": "2026-01-13", "close": 0.105, "volume": 10401.0}, {"date": "2026-01-14", "close": 0.1, "volume": 482753.0}, {"date": "2026-01-15", "close": 0.105, "volume": 3977273.0}, {"date": "2026-01-16", "close": 0.1, "volume": 439150.0}, {"date": "2026-01-19", "close": 0.1, "volume": 301072.0}, {"date": "2026-01-20", "close": 0.1, "volume": 27595.0}, {"date": "2026-01-21", "close": 0.1, "volume": 33665.0}, {"date": "2026-01-22", "close": 0.1, "volume": 11479.0}, {"date": "2026-01-23", "close": 0.1, "volume": 137417.0}, {"date": "2026-01-27", "close": 0.1, "volume": 53542.0}, {"date": "2026-01-28", "close": 0.105, "volume": 328306.0}, {"date": "2026-01-29", "close": 0.1, "volume": 51741.0}, {"date": "2026-01-30", "close": 0.105, "volume": 1121860.0}, {"date": "2026-02-02", "close": 0.105, "volume": 1281363.0}, {"date": "2026-02-03", "close": 0.12, "volume": 769173.0}, {"date": "2026-02-04", "close": 0.12, "volume": 461640.0}, {"date": "2026-02-05", "close": 0.12, "volume": 82470.0}, {"date": "2026-02-06", "close": 0.11, "volume": 417067.0}, {"date": "2026-02-09", "close": 0.115, "volume": 120636.0}, {"date": "2026-02-10", "close": 0.125, "volume": 216095.0}, {"date": "2026-02-11", "close": 0.12, "volume": 418787.0}, {"date": "2026-02-12", "close": 0.115, "volume": 52125.0}, {"date": "2026-02-13", "close": 0.12, "volume": 9141.0}, {"date": "2026-02-16", "close": 0.115, "volume": 265378.0}, {"date": "2026-02-17", "close": 0.115, "volume": 193900.0}, {"date": "2026-02-18", "close": 0.115, "volume": 21652.0}, {"date": "2026-02-19", "close": 0.11, "volume": 92250.0}, {"date": "2026-02-20", "close": 0.11, "volume": 57361.0}, {"date": "2026-02-24", "close": 0.115, "volume": 96160.0}, {"date": "2026-02-25", "close": 0.11, "volume": 66727.0}, {"date": "2026-02-26", "close": 0.11, "volume": 110993.0}, {"date": "2026-02-27", "close": 0.11, "volume": 144634.0}, {"date": "2026-03-02", "close": 0.11, "volume": 109999.0}, {"date": "2026-03-03", "close": 0.1025, "volume": 223483.0}, {"date": "2026-03-04", "close": 0.099, "volume": 669000.0}, {"date": "2026-03-05", "close": 0.1, "volume": 112292.0}, {"date": "2026-03-06", "close": 0.105, "volume": 62656.0}, {"date": "2026-03-09", "close": 0.098, "volume": 152013.0}, {"date": "2026-03-11", "close": 0.11, "volume": 5000.0}, {"date": "2026-03-13", "close": 0.105, "volume": 10918.0}, {"date": "2026-03-16", "close": 0.1, "volume": 77950.0}, {"date": "2026-03-17", "close": 0.099, "volume": 648661.0}, {"date": "2026-03-19", "close": 0.098, "volume": 60910.0}, {"date": "2026-03-20", "close": 0.099, "volume": 278021.0}, {"date": "2026-03-23", "close": 0.097, "volume": 89927.0}, {"date": "2026-03-24", "close": 0.093, "volume": 49006.0}, {"date": "2026-03-25", "close": 0.089, "volume": 40076.0}, {"date": "2026-03-26", "close": 0.09, "volume": 229270.0}, {"date": "2026-03-30", "close": 0.095, "volume": 20861.0}, {"date": "2026-03-31", "close": 0.088, "volume": 133715.0}, {"date": "2026-04-01", "close": 0.09, "volume": 139727.0}, {"date": "2026-04-02", "close": 0.095, "volume": 103638.0}, {"date": "2026-04-07", "close": 0.105, "volume": 110000.0}, {"date": "2026-04-08", "close": 0.1, "volume": 77000.0}, {"date": "2026-04-09", "close": 0.105, "volume": 142411.0}, {"date": "2026-04-13", "close": 0.098, "volume": 20000.0}, {"date": "2026-04-14", "close": 0.1, "volume": 39224.0}, {"date": "2026-04-15", "close": 0.105, "volume": 315752.0}, {"date": "2026-04-16", "close": 0.105, "volume": 865173.0}, {"date": "2026-04-17", "close": 0.105, "volume": 98649.0}, {"date": "2026-04-21", "close": 0.1, "volume": 55.0}, {"date": "2026-04-22", "close": 0.1, "volume": 10000.0}, {"date": "2026-04-23", "close": 0.11, "volume": 141212.0}, {"date": "2026-04-24", "close": 0.105, "volume": 303796.0}, {"date": "2026-04-27", "close": 0.105, "volume": 137873.0}, {"date": "2026-04-28", "close": 0.105, "volume": 321641.0}, {"date": "2026-04-29", "close": 0.11, "volume": 92199.0}, {"date": "2026-04-30", "close": 0.105, "volume": 35291.0}, {"date": "2026-05-01", "close": 0.1, "volume": 147040.0}, {"date": "2026-05-04", "close": 0.1, "volume": 216000.0}, {"date": "2026-05-05", "close": 0.096, "volume": 312464.0}, {"date": "2026-05-06", "close": 0.094, "volume": 179372.0}, {"date": "2026-05-07", "close": 0.088, "volume": 190619.0}, {"date": "2026-05-08", "close": 0.097, "volume": 76818.0}, {"date": "2026-05-11", "close": 0.09, "volume": 35280.0}, {"date": "2026-05-12", "close": 0.089, "volume": 90129.0}, {"date": "2026-05-13", "close": 0.09, "volume": 241655.0}, {"date": "2026-05-14", "close": 0.089, "volume": 171868.0}, {"date": "2026-05-15", "close": 0.0885, "volume": 27944.0}, {"date": "2026-05-18", "close": 0.085, "volume": 203486.0}, {"date": "2026-05-19", "close": 0.085, "volume": 16835.0}, {"date": "2026-05-20", "close": 0.082, "volume": 210233.0}, {"date": "2026-05-21", "close": 0.083, "volume": 5483.0}, {"date": "2026-05-22", "close": 0.08, "volume": 133193.0}, {"date": "2026-05-25", "close": 0.08, "volume": 54856.0}, {"date": "2026-05-26", "close": 0.076, "volume": 177149.0}, {"date": "2026-05-27", "close": 0.08, "volume": 505790.0}, {"date": "2026-05-28", "close": 0.083, "volume": 13000.0}, {"date": "2026-05-29", "close": 0.08, "volume": 43134.0}, {"date": "2026-06-01", "close": 0.083, "volume": 37061.0}, {"date": "2026-06-02", "close": 0.08, "volume": 10000.0}, {"date": "2026-06-03", "close": 0.076, "volume": 294313.0}, {"date": "2026-06-04", "close": 0.077, "volume": 9203.0}, {"date": "2026-06-05", "close": 0.078, "volume": 216904.0}, {"date": "2026-06-09", "close": 0.075, "volume": 779406.0}, {"date": "2026-06-10", "close": 0.077, "volume": 173199.0}, {"date": "2026-06-11", "close": 0.08, "volume": 106942.0}, {"date": "2026-06-12", "close": 0.083, "volume": 267360.0}, {"date": "2026-06-15", "close": 0.084, "volume": 321653.0}, {"date": "2026-06-16", "close": 0.089, "volume": 190778.0}, {"date": "2026-06-18", "close": 0.086, "volume": 141721.0}, {"date": "2026-06-19", "close": 0.082, "volume": 50295.0}, {"date": "2026-06-22", "close": 0.084, "volume": 198770.0}, {"date": "2026-06-25", "close": 0.081, "volume": 33031.0}, {"date": "2026-06-26", "close": 0.076, "volume": 42216.0}, {"date": "2026-06-29", "close": 0.075, "volume": 215563.0}, {"date": "2026-06-30", "close": 0.077, "volume": 229271.0}, {"date": "2026-07-02", "close": 0.08, "volume": 91903.0}, {"date": "2026-07-06", "close": 0.081, "volume": 14064.0}, {"date": "2026-07-07", "close": 0.079, "volume": 156.0}, {"date": "2026-07-08", "close": 0.079, "volume": 78.0}, {"date": "2026-07-09", "close": 0.08, "volume": 107028.0}, {"date": "2026-07-15", "close": 0.08, "volume": 185330.0}, {"date": "2026-07-16", "close": 0.08, "volume": 22862.0}, {"date": "2026-07-21", "close": 0.079, "volume": 1459.0}, {"date": "2026-07-22", "close": 0.077, "volume": 82734.0}, {"date": "2026-07-23", "close": 0.074, "volume": 203.0}, {"date": "2026-07-24", "close": 0.077, "volume": 29966.0}, {"date": "2026-07-27", "close": 0.08, "volume": 125.0}, {"date": "2026-07-28", "close": 0.077, "volume": 89743.0}, {"date": "2026-07-29", "close": 0.08, "volume": 5359.0}, {"date": "2026-07-30", "close": 0.08, "volume": 2475.0}, {"date": "2026-07-31", "close": 0.085, "volume": 209785.0}, {"date": "2026-08-05", "close": 0.08, "volume": 38435.0}, {"date": "2026-08-06", "close": 0.08, "volume": 103102.0}, {"date": "2026-08-07", "close": 0.074, "volume": 96241.0}], "refreshing": true}