{"ticker": "RNIN", "overview": {"cik": "1356093", "ticker": "CREX", "name": "CREATIVE REALITIES, INC.", "industry": "Services-Computer Integrated Systems Design", "country": "United States", "sic": "7373", "announcements": [{"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001437749-26-022465", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001437749-26-022464", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-02", "title": "Form SCHEDULE 13D/A", "accession": "0001076128-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "FORM 8-K", "accession": "0001437749-26-022083", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-30", "title": "FORM 424B5", "accession": "0001437749-26-022077", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001437749-26-021905", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-29", "title": "FORM 424B5", "accession": "0001437749-26-021901", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-18", "title": "FORM 424B3", "accession": "0001437749-26-021098", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-16", "title": "Form EFFECT", "accession": "9999999995-26-002018", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-11", "title": "Form CORRESP", "accession": "0001437749-26-020338", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-06-10", "title": "Form UPLOAD", "accession": "0000000000-26-005857", "price_sensitive": false}, {"form": "S-3", "date": "2026-06-04", "title": "FORM S-3", "accession": "0001437749-26-019569", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000935836-26-000255", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "FORM 10-Q", "accession": "0001437749-26-017219", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-15", "title": "FORM 8-K", "accession": "0001437749-26-017218", "price_sensitive": true}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0001437749-26-012341", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0001437749-26-012340", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0001437749-26-012339", "price_sensitive": false}, {"form": "10-K", "date": "2026-04-15", "title": "FORM 10-K", "accession": "0001437749-26-012302", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-14", "title": "FORM 8-K", "accession": "0001437749-26-012193", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-06", "title": "Form SCHEDULE 13G/A", "accession": "0002052205-26-000003", "price_sensitive": false}, {"form": "NT 10-K", "date": "2026-03-30", "title": "FORM NT 10-K", "accession": "0001437749-26-010314", "price_sensitive": false}, {"form": "4", "date": "2026-03-10", "title": "FORM 4", "accession": "0001437749-26-007490", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "FORM 4", "accession": "0001437749-26-006558", "price_sensitive": false}, {"form": "4", "date": "2026-02-26", "title": "FORM 4", "accession": "0001437749-26-005768", "price_sensitive": false}]}, "description": "Bushido Capital US SMID Cap Equity ETF trades as RNIN on the NASDAQ and is registered in the United States. Privy Trades holds 175 insider filings for the company, from November 2006 to May 2012. Across those, 10 insiders disclosed 27 open-market purchases totalling $253.67K. The most recent filing on record is dated 20 August 2014.", "exchange": "NASDAQ", "stats": {"buy_n": 27, "buy_sum": 253669.082, "sell_n": 0, "sell_sum": 0, "net": 253669.082, "insiders": 10, "first_date": "2006-11-27", "last_date": "2012-05-21"}, "metrics": {"ticker": "RNIN", "has_prices": true, "as_of": "2026-09-22", "last": 36.5046, "prev_close": 36.795, "change": -0.2903999999999982, "change_pct": -0.007892376681614301, "session_volume": 108341.0, "vwap_5": 36.70772958644068, "vwap_20": 37.57262446225576, "vwap_60": 36.97394453080231, "vwap_250": 33.386895845986714, "high_52w": 38.6772, "low_52w": 26.1011, "avg_volume_20": 41116.2, "sessions": 340, "market_cap": null}, "trades": [{"id": "0001209191-14-054122", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Craig M. Cogut", "who_key": "COGUT CRAIG M", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000120919114054122/0001209191-14-054122-index.htm", "trade_date": "2014-08-20", "timestamp": "2014-08-20", "mins": 6418966}, {"id": "0001209191-14-054127", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Business Services Holdings, LLC", "who_key": "Business Services Holdings, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000120919114054127/0001209191-14-054127-index.htm", "trade_date": "2014-08-20", "timestamp": "2014-08-20", "mins": 6418966}, {"id": "0001179110-14-006902", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "John James Walpuck III", "who_key": "Walpuck John James III", "role": "CFO and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "CFO files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014006902/0001179110-14-006902-index.htm", "trade_date": "2014-04-02", "timestamp": "2014-04-02", "mins": 6620566}, {"id": "0001179110-14-006102", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014006102/0001179110-14-006102-index.htm", "trade_date": "2014-03-31", "timestamp": "2014-03-31", "mins": 6623446}, {"id": "0001179110-14-006103", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014006103/0001179110-14-006103-index.htm", "trade_date": "2014-03-31", "timestamp": "2014-03-31", "mins": 6623446}, {"id": "0001179110-14-006104", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014006104/0001179110-14-006104-index.htm", "trade_date": "2014-03-31", "timestamp": "2014-03-31", "mins": 6623446}, {"id": "0001179110-14-001002", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "Senior Vice President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "CFO files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014001002/0001179110-14-001002-index.htm", "trade_date": "2014-01-14", "timestamp": "2014-01-14", "mins": 6732886}, {"id": "0001179110-14-001003", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014001003/0001179110-14-001003-index.htm", "trade_date": "2014-01-14", "timestamp": "2014-01-14", "mins": 6732886}, {"id": "0001179110-14-001004", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014001004/0001179110-14-001004-index.htm", "trade_date": "2014-01-14", "timestamp": "2014-01-14", "mins": 6732886}, {"id": "0001179110-14-001005", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Scott W. Koller", "who_key": "Koller Scott W", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "CEO files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014001005/0001179110-14-001005-index.htm", "trade_date": "2014-01-14", "timestamp": "2014-01-14", "mins": 6732886}, {"id": "0001179110-14-001006", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911014001006/0001179110-14-001006-index.htm", "trade_date": "2014-01-14", "timestamp": "2014-01-14", "mins": 6732886}, {"id": "0001181431-14-000035", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143114000035/0001181431-14-000035-index.htm", "trade_date": "2013-12-31", "timestamp": "2013-12-31", "mins": 6753046}, {"id": "0001181431-14-000036", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143114000036/0001181431-14-000036-index.htm", "trade_date": "2013-12-31", "timestamp": "2013-12-31", "mins": 6753046}, {"id": "0001181431-14-000037", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143114000037/0001181431-14-000037-index.htm", "trade_date": "2013-12-31", "timestamp": "2013-12-31", "mins": 6753046}, {"id": "0001181431-13-051336", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113051336/0001181431-13-051336-index.htm", "trade_date": "2013-09-30", "timestamp": "2013-09-30", "mins": 6885526}, {"id": "0001181431-13-051337", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113051337/0001181431-13-051337-index.htm", "trade_date": "2013-09-30", "timestamp": "2013-09-30", "mins": 6885526}, {"id": "0001181431-13-051339", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113051339/0001181431-13-051339-index.htm", "trade_date": "2013-09-30", "timestamp": "2013-09-30", "mins": 6885526}, {"id": "0001181431-13-051341", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Michael C. Howe", "who_key": "HOWE MICHAEL C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113051341/0001181431-13-051341-index.htm", "trade_date": "2013-09-30", "timestamp": "2013-09-30", "mins": 6885526}, {"id": "0001181431-13-037540", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113037540/0001181431-13-037540-index.htm", "trade_date": "2013-06-28", "timestamp": "2013-06-28", "mins": 7020886}, {"id": "0001181431-13-037541", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113037541/0001181431-13-037541-index.htm", "trade_date": "2013-06-28", "timestamp": "2013-06-28", "mins": 7020886}, {"id": "0001181431-13-037542", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113037542/0001181431-13-037542-index.htm", "trade_date": "2013-06-28", "timestamp": "2013-06-28", "mins": 7020886}, {"id": "0001181431-13-037543", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Michael C. Howe", "who_key": "HOWE MICHAEL C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113037543/0001181431-13-037543-index.htm", "trade_date": "2013-06-28", "timestamp": "2013-06-28", "mins": 7020886}, {"id": "0001181431-13-020021", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Michael C. Howe", "who_key": "HOWE MICHAEL C", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113020021/0001181431-13-020021-index.htm", "trade_date": "2013-03-29", "timestamp": "2013-03-29", "mins": 7151926}, {"id": "0001181431-13-020023", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Ozarslan A. Tangun", "who_key": "Tangun Ozarslan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113020023/0001181431-13-020023-index.htm", "trade_date": "2013-03-29", "timestamp": "2013-03-29", "mins": 7151926}, {"id": "0001181431-13-020024", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113020024/0001181431-13-020024-index.htm", "trade_date": "2013-03-29", "timestamp": "2013-03-29", "mins": 7151926}, {"id": "0001181431-13-020025", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113020025/0001181431-13-020025-index.htm", "trade_date": "2013-03-29", "timestamp": "2013-03-29", "mins": 7151926}, {"id": "0001181431-13-020026", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113020026/0001181431-13-020026-index.htm", "trade_date": "2013-03-29", "timestamp": "2013-03-29", "mins": 7151926}, {"id": "0001181431-13-010026", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113010026/0001181431-13-010026-index.htm", "trade_date": "2013-02-13", "timestamp": "2013-02-13", "mins": 7215286}, {"id": "0001181431-13-010027", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Kent O. Lillemoe", "who_key": "LILLEMOE KENT O", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113010027/0001181431-13-010027-index.htm", "trade_date": "2013-02-13", "timestamp": "2013-02-13", "mins": 7215286}, {"id": "0001181431-13-010028", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Ozarslan A. Tangun", "who_key": "Tangun Ozarslan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director files routine paperwork on RNIN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143113010028/0001181431-13-010028-index.htm", "trade_date": "2013-02-13", "timestamp": "2013-02-13", "mins": 7215286}], "recent_buys": [{"id": "0001181431-12-031466", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "Senior Vice President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1338.17, "score": 27.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "CFO opens the wallet: $1K of RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143112031466/0001181431-12-031466-index.htm", "trade_date": "2012-05-21", "timestamp": "2012-05-21", "mins": 7601206}, {"id": "0001181431-12-031073", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "Senior Vice President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 2800.0000000000005, "score": 32.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "RNIN lands $3K from the CFO", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143112031073/0001181431-12-031073-index.htm", "trade_date": "2012-05-18", "timestamp": "2012-05-18", "mins": 7605526}, {"id": "0001181431-11-047263", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "Senior Vice President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1140.0, "score": 27.2, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Finance chief adds $1K of RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111047263/0001181431-11-047263-index.htm", "trade_date": "2011-08-25", "timestamp": "2011-08-25", "mins": 7990006}, {"id": "0001181431-11-047261", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1694.9999999999998, "score": 26.6, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director buys $2K of RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111047261/0001181431-11-047261-index.htm", "trade_date": "2011-08-25", "timestamp": "2011-08-25", "mins": 7990006}, {"id": "0001181431-11-046761", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Howard P. Liszt", "who_key": "LISZT HOWARD P", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3775.0, "score": 29.1, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "RNIN draws its 3th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111046761/0001181431-11-046761-index.htm", "trade_date": "2011-08-24", "timestamp": "2011-08-24", "mins": 7991446}, {"id": "0001181431-11-045498", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Ozarslan A. Tangun", "who_key": "Tangun Ozarslan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 11242.18, "score": 35.3, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 3 buying RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111045498/0001181431-11-045498-index.htm", "trade_date": "2011-08-12", "timestamp": "2011-08-12", "mins": 8008726}, {"id": "0001181431-11-045497", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Ozarslan A. Tangun", "who_key": "Tangun Ozarslan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12205.0, "score": 43.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "That makes 4 insiders into RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111045497/0001181431-11-045497-index.htm", "trade_date": "2011-08-11", "timestamp": "2011-08-11", "mins": 8010166}, {"id": "0001181431-11-032021", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 19028.399999999998, "score": 42.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "The whole bench is buying RNIN \u2014 4 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111032021/0001181431-11-032021-index.htm", "trade_date": "2011-05-23", "timestamp": "2011-05-23", "mins": 8125366}, {"id": "0001181431-11-032017", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 16971.6, "score": 45.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 5 buying RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111032017/0001181431-11-032017-index.htm", "trade_date": "2011-05-20", "timestamp": "2011-05-20", "mins": 8129686}, {"id": "0001181431-11-031815", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 17295.6, "score": 45.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 5 buying RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111031815/0001181431-11-031815-index.htm", "trade_date": "2011-05-20", "timestamp": "2011-05-20", "mins": 8129686}, {"id": "0001181431-11-031065", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "Senior Vice President and CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 5185.35, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "That makes 5 insiders into RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111031065/0001181431-11-031065-index.htm", "trade_date": "2011-05-18", "timestamp": "2011-05-18", "mins": 8132566}, {"id": "0001179110-10-015715", "src": "INSIDERS", "ticker": "RNIN", "cik": "1356093", "company": "CREATIVE REALITIES, INC.", "company_raw": "WIRELESS RONIN TECHNOLOGIES INC", "who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "VP and Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 1389.8999999999999, "score": 28.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 5 buying RNIN", "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010015715/0001179110-10-015715-index.htm", "trade_date": "2010-11-05", "timestamp": "2010-11-05", "mins": 8411926}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Stephen Birke", "who_key": "Birke Stephen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 57795.59999999999, "sold": 0, "net": 57795.59999999999, "trades": 4, "top_score": 45.1, "lean": "buying", "history": [{"action": "BUY", "amount": 19028.399999999998, "date": "2011-05-23", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111032021/0001181431-11-032021-index.htm"}, {"action": "BUY", "amount": 17295.6, "date": "2011-05-20", "score": 45.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111031815/0001181431-11-031815-index.htm"}, {"action": "BUY", "amount": 16971.6, "date": "2011-05-20", "score": 45.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111032017/0001181431-11-032017-index.htm"}, {"action": "BUY", "amount": 4500.0, "date": "2008-12-10", "score": 33.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911008020751/0001179110-08-020751-index.htm"}], "latest": {"action": "BUY", "amount": 19028.399999999998, "date": "2011-05-23", "score": 42.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111032021/0001181431-11-032021-index.htm"}}, {"who": "William F. Schnell", "who_key": "Schnell William F", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 40000.0, "sold": 0, "net": 40000.0, "trades": 1, "top_score": 49.4, "lean": "buying", "history": [{"action": "BUY", "amount": 40000.0, "date": "2006-11-27", "score": 49.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911006024467/0001179110-06-024467-index.htm"}], "latest": {"action": "BUY", "amount": 40000.0, "date": "2006-11-27", "score": 49.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911006024467/0001179110-06-024467-index.htm"}}, {"who": "Thomas J. Moudry", "who_key": "Moudry Thomas J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 39450.0, "sold": 0, "net": 39450.0, "trades": 3, "top_score": 44.4, "lean": "buying", "history": [{"action": "BUY", "amount": 4500.0, "date": "2008-12-04", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911008020563/0001179110-08-020563-index.htm"}, {"action": "BUY", "amount": 14950.000000000002, "date": "2007-11-29", "score": 44.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911007022381/0001179110-07-022381-index.htm"}, {"action": "BUY", "amount": 20000.0, "date": "2006-11-27", "score": 30.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911006024469/0001179110-06-024469-index.htm"}], "latest": {"action": "BUY", "amount": 4500.0, "date": "2008-12-04", "score": 38.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911008020563/0001179110-08-020563-index.htm"}}, {"who": "James C. Granger", "who_key": "GRANGER JAMES C", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 32779.5, "sold": 0, "net": 32779.5, "trades": 3, "top_score": 43.2, "lean": "buying", "history": [{"action": "BUY", "amount": 6779.500000000001, "date": "2010-05-10", "score": 43.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010008335/0001179110-10-008335-index.htm"}, {"action": "BUY", "amount": 13000.0, "date": "2009-02-19", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911009003159/0001179110-09-003159-index.htm"}, {"action": "BUY", "amount": 13000.0, "date": "2009-02-19", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010008331/0001179110-10-008331-index.htm"}], "latest": {"action": "BUY", "amount": 6779.500000000001, "date": "2010-05-10", "score": 43.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010008335/0001179110-10-008335-index.htm"}}, {"who": "Ozarslan A. Tangun", "who_key": "Tangun Ozarslan A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 23447.18, "sold": 0, "net": 23447.18, "trades": 2, "top_score": 43.4, "lean": "buying", "history": [{"action": "BUY", "amount": 11242.18, "date": "2011-08-12", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111045498/0001181431-11-045498-index.htm"}, {"action": "BUY", "amount": 12205.0, "date": "2011-08-11", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111045497/0001181431-11-045497-index.htm"}], "latest": {"action": "BUY", "amount": 11242.18, "date": "2011-08-12", "score": 35.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111045498/0001181431-11-045498-index.htm"}}, {"who": "Scott W. Koller", "who_key": "Koller Scott W", "role": "Sr VP, Sales and Marketing", "person_type": "EXEC", "person_label": "Execs", "bought": 21100.0, "sold": 0, "net": 21100.0, "trades": 2, "top_score": 39.3, "lean": "buying", "history": [{"action": "BUY", "amount": 14600.0, "date": "2008-11-12", "score": 39.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911008019390/0001179110-08-019390-index.htm"}, {"action": "BUY", "amount": 6500.0, "date": "2006-11-27", "score": 20.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911006024470/0001179110-06-024470-index.htm"}], "latest": {"action": "BUY", "amount": 14600.0, "date": "2008-11-12", "score": 39.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911008019390/0001179110-08-019390-index.htm"}}, {"who": "Darin P. McAreavey", "who_key": "McAreavey Darin P", "role": "VP and Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 19376.802, "sold": 0, "net": 19376.802, "trades": 7, "top_score": 35.1, "lean": "buying", "history": [{"action": "BUY", "amount": 1338.17, "date": "2012-05-21", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143112031466/0001181431-12-031466-index.htm"}, {"action": "BUY", "amount": 2800.0000000000005, "date": "2012-05-18", "score": 32.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143112031073/0001181431-12-031073-index.htm"}, {"action": "BUY", "amount": 1140.0, "date": "2011-08-25", "score": 27.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111047263/0001181431-11-047263-index.htm"}, {"action": "BUY", "amount": 5185.35, "date": "2011-05-18", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143111031065/0001181431-11-031065-index.htm"}, {"action": "BUY", "amount": 1389.8999999999999, "date": "2010-11-05", "score": 28.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010015715/0001179110-10-015715-index.htm"}, {"action": "BUY", "amount": 2856.782, "date": "2010-11-04", "score": 31.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010015622/0001179110-10-015622-index.htm"}, {"action": "BUY", "amount": 4666.6, "date": "2010-06-03", "score": 35.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911010009871/0001179110-10-009871-index.htm"}], "latest": {"action": "BUY", "amount": 1338.17, "date": "2012-05-21", "score": 27.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000118143112031466/0001181431-12-031466-index.htm"}}, {"who": "Jeffrey C. Mack", "who_key": "MACK JEFFREY C", "role": "Chairman,Pres, CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 8000.0, "sold": 0, "net": 8000.0, "trades": 1, "top_score": 36.5, "lean": "buying", "history": [{"action": "BUY", "amount": 8000.0, "date": "2006-11-27", "score": 36.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911006024468/0001179110-06-024468-index.htm"}], "latest": {"action": "BUY", "amount": 8000.0, "date": "2006-11-27", "score": 36.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1356093/000117911006024468/0001179110-06-024468-index.htm"}}], "activity": [], "announcements": [{"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001437749-26-022465", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001437749-26-022464", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-02", "title": "Form SCHEDULE 13D/A", "accession": "0001076128-26-000001", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-30", "title": "FORM 8-K", "accession": "0001437749-26-022083", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-30", "title": "FORM 424B5", "accession": "0001437749-26-022077", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001437749-26-021905", "price_sensitive": true}, {"form": "424B5", "date": "2026-06-29", "title": "FORM 424B5", "accession": "0001437749-26-021901", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-18", "title": "FORM 424B3", "accession": "0001437749-26-021098", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-06-16", "title": "Form EFFECT", "accession": "9999999995-26-002018", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-06-11", "title": "Form CORRESP", "accession": "0001437749-26-020338", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-06-10", "title": "Form UPLOAD", "accession": "0000000000-26-005857", "price_sensitive": false}, {"form": "S-3", "date": "2026-06-04", "title": "FORM S-3", "accession": "0001437749-26-019569", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000935836-26-000255", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "FORM 10-Q", "accession": "0001437749-26-017219", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-15", "title": "FORM 8-K", "accession": "0001437749-26-017218", "price_sensitive": true}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0001437749-26-012341", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0001437749-26-012340", "price_sensitive": false}, {"form": "4", "date": "2026-04-15", "title": "FORM 4", "accession": "0001437749-26-012339", "price_sensitive": false}, {"form": "10-K", "date": "2026-04-15", "title": "FORM 10-K", "accession": "0001437749-26-012302", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-14", "title": "FORM 8-K", "accession": "0001437749-26-012193", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-06", "title": "Form SCHEDULE 13G/A", "accession": "0002052205-26-000003", "price_sensitive": false}, {"form": "NT 10-K", "date": "2026-03-30", "title": "FORM NT 10-K", "accession": "0001437749-26-010314", "price_sensitive": false}, {"form": "4", "date": "2026-03-10", "title": "FORM 4", "accession": "0001437749-26-007490", "price_sensitive": false}, {"form": "4", "date": "2026-03-03", "title": "FORM 4", "accession": "0001437749-26-006558", "price_sensitive": false}, {"form": "4", "date": "2026-02-26", "title": "FORM 4", "accession": "0001437749-26-005768", "price_sensitive": false}], "performance": {"ticker": "RNIN", "has_prices": true, "summary": {"n": 27, "avg": 0.44695306120831146, "win_rate": 1.0, "best": 0.44695306120831135, "worst": 0.44695306120831135, "as_of": "2026-09-22"}, "buys": [{"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President and CFO", "amount": 1338.17, "date": "2012-05-21", "score": 27.9, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President and CFO", "amount": 2800.0000000000005, "date": "2012-05-18", "score": 32.9, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President and CFO", "amount": 1140.0, "date": "2011-08-25", "score": 27.2, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "LISZT HOWARD P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1694.9999999999998, "date": "2011-08-25", "score": 26.6, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "LISZT HOWARD P", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3775.0, "date": "2011-08-24", "score": 29.1, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Tangun Ozarslan A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 11242.18, "date": "2011-08-12", "score": 35.3, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Tangun Ozarslan A", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12205.0, "date": "2011-08-11", "score": 43.4, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Birke Stephen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 19028.399999999998, "date": "2011-05-23", "score": 42.1, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Birke Stephen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 16971.6, "date": "2011-05-20", "score": 45.1, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Birke Stephen", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 17295.6, "date": "2011-05-20", "score": 45.1, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Senior Vice President and CFO", "amount": 5185.35, "date": "2011-05-18", "score": 33.5, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP and Chief Financial Officer", "amount": 1389.8999999999999, "date": "2010-11-05", "score": 28.0, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP and Chief Financial Officer", "amount": 2856.782, "date": "2010-11-04", "score": 31.0, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "McAreavey Darin P", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "VP and Chief Financial Officer", "amount": 4666.6, "date": "2010-06-03", "score": 35.1, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "GRANGER JAMES C", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 6779.500000000001, "date": "2010-05-10", "score": 43.2, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "GRANGER JAMES C", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 13000.0, "date": "2009-02-19", "score": 38.8, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "GRANGER JAMES C", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 13000.0, "date": "2009-02-19", "score": 38.8, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Birke Stephen", "person_type": "CEO", "person_label": "CEOs", "role": "Interim President and CEO, Director", "amount": 4500.0, "date": "2008-12-10", "score": 33.9, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Moudry Thomas J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4500.0, "date": "2008-12-04", "score": 38.9, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "BARNUM GREGORY T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 2250.0, "date": "2008-11-25", "score": 36.1, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Koller Scott W", "person_type": "EXEC", "person_label": "Execs", "role": "Sr VP, Sales and Marketing", "amount": 14600.0, "date": "2008-11-12", "score": 39.3, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "BARNUM GREGORY T", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 4000.0, "date": "2008-11-12", "score": 23.4, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Moudry Thomas J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 14950.000000000002, "date": "2007-11-29", "score": 44.4, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Koller Scott W", "person_type": "EXEC", "person_label": "Execs", "role": "Sr VP, Sales and Marketing", "amount": 6500.0, "date": "2006-11-27", "score": 20.5, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Moudry Thomas J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20000.0, "date": "2006-11-27", "score": 30.9, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "MACK JEFFREY C", "person_type": "CEO", "person_label": "CEOs", "role": "Chairman,Pres, CEO, Director", "amount": 8000.0, "date": "2006-11-27", "score": 36.5, "ref_price": 25.2286, "return": 0.44695306120831135}, {"who": "Schnell William F", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 40000.0, "date": "2006-11-27", "score": 49.4, "ref_price": 25.2286, "return": 0.44695306120831135}]}, "price_series": [{"date": "2025-05-15", "close": 25.2286, "volume": 1068.0}, {"date": "2025-05-16", "close": 25.4646, "volume": 56332.0}, {"date": "2025-05-19", "close": 25.4363, "volume": 158991.0}, {"date": "2025-05-20", "close": 25.3524, "volume": 45023.0}, {"date": "2025-05-21", "close": 24.7503, "volume": 40585.0}, {"date": "2025-05-22", "close": 24.7064, "volume": 91987.0}, {"date": "2025-05-23", "close": 24.6226, "volume": 30069.0}, {"date": "2025-05-27", "close": 25.11, "volume": 210.0}, {"date": "2025-05-28", "close": 24.8121, "volume": 1538.0}, {"date": "2025-05-29", "close": 24.8969, "volume": 17252.0}, {"date": "2025-05-30", "close": 24.9062, "volume": 186.0}, {"date": "2025-06-02", "close": 24.8296, "volume": 2577.0}, {"date": "2025-06-03", "close": 25.0852, "volume": 1531.0}, {"date": "2025-06-04", "close": 25.0199, "volume": 2866.0}, {"date": "2025-06-05", "close": 24.9437, "volume": 518.0}, {"date": "2025-06-06", "close": 25.1888, "volume": 1035.0}, {"date": "2025-06-09", "close": 25.1879, "volume": 14266.0}, {"date": "2025-06-10", "close": 25.2894, "volume": 2000.0}, {"date": "2025-06-11", "close": 25.197, "volume": 7935.0}, {"date": "2025-06-12", "close": 25.2606, "volume": 8528.0}, {"date": "2025-06-13", "close": 24.8842, "volume": 9603.0}, {"date": "2025-06-16", "close": 25.1075, "volume": 7235.0}, {"date": "2025-06-17", "close": 24.9091, "volume": 11531.0}, {"date": "2025-06-18", "close": 24.9645, "volume": 4314.0}, {"date": "2025-06-20", "close": 25.03, "volume": 6126.0}, {"date": "2025-06-23", "close": 25.2762, "volume": 5475.0}, {"date": "2025-06-24", "close": 25.5056, "volume": 9938.0}, {"date": "2025-06-25", "close": 25.2917, "volume": 7441.0}, {"date": "2025-06-26", "close": 25.55, "volume": 11520.0}, {"date": "2025-06-27", "close": 25.6228, "volume": 18881.0}, {"date": "2025-06-30", "close": 25.6879, "volume": 1282.0}, {"date": "2025-07-01", "close": 26.0738, "volume": 16623.0}, {"date": "2025-07-02", "close": 26.2806, "volume": 3637.0}, {"date": "2025-07-03", "close": 26.4184, "volume": 13957.0}, {"date": "2025-07-07", "close": 26.1369, "volume": 5395.0}, {"date": "2025-07-08", "close": 26.3213, "volume": 8846.0}, {"date": "2025-07-09", "close": 26.3825, "volume": 1155.0}, {"date": "2025-07-10", "close": 26.5705, "volume": 2470.0}, {"date": "2025-07-11", "close": 26.3328, "volume": 24073.0}, {"date": "2025-07-14", "close": 26.3375, "volume": 1932.0}, {"date": "2025-07-15", "close": 25.8588, "volume": 9122.0}, {"date": "2025-07-16", "close": 25.9741, "volume": 3790.0}, {"date": "2025-07-17", "close": 26.2844, "volume": 6254.0}, {"date": "2025-07-18", "close": 26.2312, "volume": 3210.0}, {"date": "2025-07-21", "close": 26.0336, "volume": 2253.0}, {"date": "2025-07-22", "close": 26.4872, "volume": 16503.0}, {"date": "2025-07-23", "close": 26.8265, "volume": 3962.0}, {"date": "2025-07-24", "close": 26.6254, "volume": 17559.0}, {"date": "2025-07-25", "close": 26.6772, "volume": 36004.0}, {"date": "2025-07-28", "close": 26.67, "volume": 9481.0}, {"date": "2025-07-29", "close": 26.5411, "volume": 1981.0}, {"date": "2025-07-30", "close": 26.3168, "volume": 22782.0}, {"date": "2025-07-31", "close": 25.993, "volume": 11369.0}, {"date": "2025-08-01", "close": 25.5875, "volume": 44871.0}, {"date": "2025-08-04", "close": 25.9855, "volume": 3776.0}, {"date": "2025-08-05", "close": 26.1442, "volume": 8718.0}, {"date": "2025-08-06", "close": 26.134, "volume": 2518.0}, {"date": "2025-08-07", "close": 26.0373, "volume": 6487.0}, {"date": "2025-08-08", "close": 26.0766, "volume": 4537.0}, {"date": "2025-08-11", "close": 25.8834, "volume": 36484.0}, {"date": "2025-08-12", "close": 26.3919, "volume": 1995.0}, {"date": "2025-08-13", "close": 26.9341, "volume": 2767.0}, {"date": "2025-08-14", "close": 26.6849, "volume": 46551.0}, {"date": "2025-08-15", "close": 26.5653, "volume": 8924.0}, {"date": "2025-08-18", "close": 26.5907, "volume": 2444.0}, {"date": "2025-08-19", "close": 26.6203, "volume": 500.0}, {"date": "2025-08-20", "close": 26.5006, "volume": 49375.0}, {"date": "2025-08-21", "close": 26.4858, "volume": 1110.0}, {"date": "2025-08-22", "close": 27.3067, "volume": 11686.0}, {"date": "2025-08-25", "close": 27.1644, "volume": 1957.0}, {"date": "2025-08-26", "close": 27.1734, "volume": 300.0}, {"date": "2025-08-27", "close": 27.3329, "volume": 850.0}, {"date": "2025-08-28", "close": 27.3297, "volume": 30125.0}, {"date": "2025-08-29", "close": 27.2837, "volume": 29035.0}, {"date": "2025-09-02", "close": 27.1317, "volume": 34410.0}, {"date": "2025-09-03", "close": 27.0021, "volume": 503.0}, {"date": "2025-09-04", "close": 27.336, "volume": 1510.0}, {"date": "2025-09-05", "close": 27.4231, "volume": 8750.0}, {"date": "2025-09-08", "close": 27.4394, "volume": 3664.0}, {"date": "2025-09-09", "close": 27.2828, "volume": 1782.0}, {"date": "2025-09-10", "close": 27.2709, "volume": 16007.0}, {"date": "2025-09-11", "close": 27.6565, "volume": 2323.0}, {"date": "2025-09-12", "close": 27.3624, "volume": 9345.0}, {"date": "2025-09-15", "close": 27.3517, "volume": 807.0}, {"date": "2025-09-16", "close": 27.3824, "volume": 600.0}, {"date": "2025-09-17", "close": 27.3734, "volume": 600.0}, {"date": "2025-09-18", "close": 27.6278, "volume": 1968.0}, {"date": "2025-09-19", "close": 27.4391, "volume": 16306.0}, {"date": "2025-09-22", "close": 27.4656, "volume": 1496.0}, {"date": "2025-09-23", "close": 27.4002, "volume": 2662.0}, {"date": "2025-09-24", "close": 27.3781, "volume": 3642.0}, {"date": "2025-09-25", "close": 27.135, "volume": 57306.0}, {"date": "2025-09-26", "close": 27.4053, "volume": 6068.0}, {"date": "2025-09-29", "close": 27.3418, "volume": 1961.0}, {"date": "2025-09-30", "close": 27.314, "volume": 26233.0}, {"date": "2025-10-01", "close": 27.4636, "volume": 3957.0}, {"date": "2025-10-02", "close": 27.48, "volume": 4482.0}, {"date": "2025-10-03", "close": 27.6775, "volume": 1851.0}, {"date": "2025-10-06", "close": 27.6464, "volume": 6105.0}, {"date": "2025-10-07", "close": 27.4278, "volume": 16943.0}, {"date": "2025-10-08", "close": 27.57, "volume": 10632.0}, {"date": "2025-10-09", "close": 27.2216, "volume": 9742.0}, {"date": "2025-10-10", "close": 26.4359, "volume": 16806.0}, {"date": "2025-10-13", "close": 26.9176, "volume": 1934.0}, {"date": "2025-10-14", "close": 27.1668, "volume": 10916.0}, {"date": "2025-10-15", "close": 27.1817, "volume": 1084.0}, {"date": "2025-10-16", "close": 26.8503, "volume": 4918.0}, {"date": "2025-10-17", "close": 26.8477, "volume": 2303.0}, {"date": "2025-10-20", "close": 27.173, "volume": 6371.0}, {"date": "2025-10-21", "close": 27.3463, "volume": 1585.0}, {"date": "2025-10-22", "close": 27.1494, "volume": 6950.0}, {"date": "2025-10-23", "close": 27.4091, "volume": 765.0}, {"date": "2025-10-24", "close": 27.4206, "volume": 2022.0}, {"date": "2025-10-27", "close": 27.5284, "volume": 6404.0}, {"date": "2025-10-28", "close": 27.3266, "volume": 1519.0}, {"date": "2025-10-29", "close": 27.1052, "volume": 981.0}, {"date": "2025-10-30", "close": 26.9287, "volume": 6138.0}, {"date": "2025-10-31", "close": 27.0543, "volume": 1423.0}, {"date": "2025-11-03", "close": 27.0079, "volume": 6651.0}, {"date": "2025-11-04", "close": 26.7281, "volume": 6022.0}, {"date": "2025-11-05", "close": 27.003, "volume": 4247.0}, {"date": "2025-11-06", "close": 26.7827, "volume": 712.0}, {"date": "2025-11-07", "close": 27.1436, "volume": 1686.0}, {"date": "2025-11-10", "close": 27.3086, "volume": 330.0}, {"date": "2025-11-11", "close": 27.419, "volume": 1699.0}, {"date": "2025-11-12", "close": 27.4094, "volume": 618.0}, {"date": "2025-11-13", "close": 27.0708, "volume": 9723.0}, {"date": "2025-11-14", "close": 26.978, "volume": 4222.0}, {"date": "2025-11-17", "close": 26.5294, "volume": 6298.0}, {"date": "2025-11-18", "close": 26.6343, "volume": 15336.0}, {"date": "2025-11-19", "close": 26.4797, "volume": 10080.0}, {"date": "2025-11-20", "close": 26.1011, "volume": 8890.0}, {"date": "2025-11-21", "close": 26.7711, "volume": 8265.0}, {"date": "2025-11-24", "close": 26.9534, "volume": 6758.0}, {"date": "2025-11-25", "close": 27.5544, "volume": 1194.0}, {"date": "2025-11-26", "close": 27.7875, "volume": 4519.0}, {"date": "2025-11-28", "close": 27.927, "volume": 6686.0}, {"date": "2025-12-01", "close": 27.8422, "volume": 3418.0}, {"date": "2025-12-02", "close": 27.6926, "volume": 1753.0}, {"date": "2025-12-03", "close": 28.0592, "volume": 810.0}, {"date": "2025-12-04", "close": 27.9887, "volume": 5451.0}, {"date": "2025-12-05", "close": 27.9674, "volume": 2142.0}, {"date": "2025-12-08", "close": 27.7855, "volume": 3640.0}, {"date": "2025-12-09", "close": 27.8434, "volume": 3056.0}, {"date": "2025-12-10", "close": 28.2535, "volume": 1509.0}, {"date": "2025-12-11", "close": 28.4966, "volume": 1200.0}, {"date": "2025-12-12", "close": 28.3568, "volume": 8376.0}, {"date": "2025-12-15", "close": 28.2265, "volume": 11802.0}, {"date": "2025-12-16", "close": 27.9719, "volume": 10798.0}, {"date": "2025-12-17", "close": 27.9354, "volume": 2804.0}, {"date": "2025-12-18", "close": 27.9477, "volume": 5161.0}, {"date": "2025-12-19", "close": 27.9807, "volume": 3677.0}, {"date": "2025-12-22", "close": 28.1388, "volume": 2886.0}, {"date": "2025-12-23", "close": 27.8987, "volume": 2830.0}, {"date": "2025-12-24", "close": 27.9629, "volume": 10069.0}, {"date": "2025-12-26", "close": 27.9357, "volume": 647.0}, {"date": "2025-12-29", "close": 27.8759, "volume": 7100.0}, {"date": "2025-12-30", "close": 27.8466, "volume": 418.0}, {"date": "2025-12-31", "close": 27.6228, "volume": 1786.0}, {"date": "2026-01-02", "close": 27.8258, "volume": 962.0}, {"date": "2026-01-05", "close": 27.9594, "volume": 1159.0}, {"date": "2026-01-06", "close": 28.0946, "volume": 2457.0}, {"date": "2026-01-07", "close": 27.7797, "volume": 734.0}, {"date": "2026-01-08", "close": 28.2328, "volume": 872.0}, {"date": "2026-01-09", "close": 28.33, "volume": 233.0}, {"date": "2026-01-12", "close": 28.3158, "volume": 779.0}, {"date": "2026-01-13", "close": 28.19, "volume": 11082.0}, {"date": "2026-01-14", "close": 28.325, "volume": 740.0}, {"date": "2026-01-15", "close": 28.58, "volume": 1315.0}, {"date": "2026-01-16", "close": 28.235, "volume": 8048.0}, {"date": "2026-01-20", "close": 27.9071, "volume": 26918.0}, {"date": "2026-01-21", "close": 28.5115, "volume": 377.0}, {"date": "2026-01-22", "close": 28.6228, "volume": 73.0}, {"date": "2026-01-23", "close": 28.3887, "volume": 899.0}, {"date": "2026-01-26", "close": 28.3887, "volume": null}, {"date": "2026-01-27", "close": 28.3288, "volume": 13414.0}, {"date": "2026-01-28", "close": 28.305, "volume": 1307.0}, {"date": "2026-01-29", "close": 28.4327, "volume": 5156.0}, {"date": "2026-01-30", "close": 28.2206, "volume": 19137.0}, {"date": "2026-02-02", "close": 28.3107, "volume": 2573.0}, {"date": "2026-02-03", "close": 28.3266, "volume": 4380.0}, {"date": "2026-02-04", "close": 28.6884, "volume": 360.0}, {"date": "2026-02-05", "close": 28.2851, "volume": 26975.0}, {"date": "2026-02-06", "close": 29.0081, "volume": 3595.0}, {"date": "2026-02-09", "close": 28.9534, "volume": 4324.0}, {"date": "2026-02-10", "close": 29.0697, "volume": 2332.0}, {"date": "2026-02-11", "close": 29.0743, "volume": 3326.0}, {"date": "2026-02-12", "close": 28.4447, "volume": 73113.0}, {"date": "2026-02-13", "close": 28.7124, "volume": 4432.0}, {"date": "2026-02-17", "close": 28.5672, "volume": 10009.0}, {"date": "2026-02-18", "close": 28.7892, "volume": 3816.0}, {"date": "2026-02-19", "close": 28.805, "volume": 13148.0}, {"date": "2026-02-20", "close": 29.0037, "volume": 430.0}, {"date": "2026-02-23", "close": 28.4066, "volume": 16720.0}, {"date": "2026-02-24", "close": 28.6147, "volume": 2690.0}, {"date": "2026-02-25", "close": 28.5544, "volume": 5685.0}, {"date": "2026-02-26", "close": 28.9112, "volume": 5665.0}, {"date": "2026-02-27", "close": 28.9151, "volume": 2628.0}, {"date": "2026-03-02", "close": 29.0324, "volume": 2879.0}, {"date": "2026-03-03", "close": 28.8574, "volume": 22407.0}, {"date": "2026-03-04", "close": 29.1378, "volume": 13530.0}, {"date": "2026-03-05", "close": 28.9625, "volume": 8158.0}, {"date": "2026-03-06", "close": 28.7996, "volume": 4579.0}, {"date": "2026-03-09", "close": 28.7222, "volume": 12073.0}, {"date": "2026-03-10", "close": 28.3273, "volume": 5420.0}, {"date": "2026-03-11", "close": 28.4937, "volume": 24021.0}, {"date": "2026-03-12", "close": 28.2789, "volume": 10449.0}, {"date": "2026-03-13", "close": 28.2124, "volume": 5217.0}, {"date": "2026-03-16", "close": 28.3816, "volume": 2476.0}, {"date": "2026-03-17", "close": 28.6991, "volume": 6668.0}, {"date": "2026-03-18", "close": 28.4761, "volume": 2681.0}, {"date": "2026-03-19", "close": 28.5758, "volume": 4068.0}, {"date": "2026-03-20", "close": 28.4109, "volume": 10981.0}, {"date": "2026-03-23", "close": 28.7045, "volume": 932.0}, {"date": "2026-03-24", "close": 28.9493, "volume": 3588.0}, {"date": "2026-03-25", "close": 28.9777, "volume": 5109.0}, {"date": "2026-03-26", "close": 29.0635, "volume": 8968.0}, {"date": "2026-03-27", "close": 28.5482, "volume": 1015.0}, {"date": "2026-03-30", "close": 28.4491, "volume": 803.0}, {"date": "2026-03-31", "close": 29.0635, "volume": 8184.0}, {"date": "2026-04-01", "close": 29.2659, "volume": 8686.0}, {"date": "2026-04-02", "close": 29.4864, "volume": 6874.0}, {"date": "2026-04-06", "close": 29.8448, "volume": 5859.0}, {"date": "2026-04-07", "close": 29.7065, "volume": 7930.0}, {"date": "2026-04-08", "close": 29.9115, "volume": 6256.0}, {"date": "2026-04-09", "close": 29.7385, "volume": 2190.0}, {"date": "2026-04-10", "close": 29.178, "volume": 1568.0}, {"date": "2026-04-13", "close": 29.8602, "volume": 4072.0}, {"date": "2026-04-14", "close": 29.85, "volume": 2024.0}, {"date": "2026-04-15", "close": 30.3274, "volume": 1058.0}, {"date": "2026-04-16", "close": 30.5319, "volume": 5641.0}, {"date": "2026-04-17", "close": 30.9183, "volume": 216.0}, {"date": "2026-04-20", "close": 31.3122, "volume": 3122.0}, {"date": "2026-04-21", "close": 31.2451, "volume": 1425.0}, {"date": "2026-04-22", "close": 31.2722, "volume": 818.0}, {"date": "2026-04-23", "close": 30.7963, "volume": 12077.0}, {"date": "2026-04-24", "close": 31.0125, "volume": 10688.0}, {"date": "2026-04-27", "close": 31.1299, "volume": 3240.0}, {"date": "2026-04-28", "close": 31.0112, "volume": 7006.0}, {"date": "2026-04-29", "close": 31.0757, "volume": 1.0}, {"date": "2026-04-30", "close": 31.2915, "volume": 1716.0}, {"date": "2026-05-01", "close": 31.5971, "volume": 181.0}, {"date": "2026-05-04", "close": 31.5701, "volume": 963.0}, {"date": "2026-05-05", "close": 31.4997, "volume": 217.0}, {"date": "2026-05-06", "close": 31.5645, "volume": 391.0}, {"date": "2026-05-07", "close": 31.6126, "volume": 8223.0}, {"date": "2026-05-08", "close": 31.643, "volume": 1056.0}, {"date": "2026-05-11", "close": 31.08, "volume": 1102.0}, {"date": "2026-05-12", "close": 30.7514, "volume": 21625.0}, {"date": "2026-05-13", "close": 30.42, "volume": 3905.0}, {"date": "2026-05-14", "close": 30.43, "volume": 2672.0}, {"date": "2026-05-15", "close": 30.3322, "volume": 1343.0}, {"date": "2026-05-18", "close": 30.8193, "volume": 1371.0}, {"date": "2026-05-19", "close": 30.785, "volume": 10337.0}, {"date": "2026-05-20", "close": 31.2046, "volume": 796.0}, {"date": "2026-05-21", "close": 31.05, "volume": 3514.0}, {"date": "2026-05-22", "close": 31.438, "volume": 905.0}, {"date": "2026-05-26", "close": 31.519, "volume": 968.0}, {"date": "2026-05-27", "close": 31.4261, "volume": 4550.0}, {"date": "2026-05-28", "close": 31.69, "volume": 728.0}, {"date": "2026-05-29", "close": 31.9891, "volume": 734.0}, {"date": "2026-06-01", "close": 32.805, "volume": 1916.0}, {"date": "2026-06-02", "close": 32.3734, "volume": 4818.0}, {"date": "2026-06-03", "close": 31.97, "volume": 6110.0}, {"date": "2026-06-04", "close": 32.2827, "volume": 317.0}, {"date": "2026-06-05", "close": 31.7709, "volume": 13874.0}, {"date": "2026-06-08", "close": 31.9607, "volume": 979.0}, {"date": "2026-06-09", "close": 32.0056, "volume": 6020.0}, {"date": "2026-06-10", "close": 31.9209, "volume": 4733.0}, {"date": "2026-06-11", "close": 32.2401, "volume": 1571.0}, {"date": "2026-06-12", "close": 32.3223, "volume": 2784.0}, {"date": "2026-06-15", "close": 32.3099, "volume": 696.0}, {"date": "2026-06-16", "close": 32.1516, "volume": 2249.0}, {"date": "2026-06-17", "close": 31.5321, "volume": 6466.0}, {"date": "2026-06-18", "close": 31.6412, "volume": 3707.0}, {"date": "2026-06-22", "close": 31.6378, "volume": 2943.0}, {"date": "2026-06-23", "close": 31.8351, "volume": 26407.0}, {"date": "2026-06-24", "close": 32.0549, "volume": 3738.0}, {"date": "2026-06-25", "close": 31.5328, "volume": 5798.0}, {"date": "2026-06-26", "close": 32.4078, "volume": 1340.0}, {"date": "2026-06-29", "close": 32.3466, "volume": 1792.0}, {"date": "2026-06-30", "close": 32.1568, "volume": 17630.0}, {"date": "2026-07-01", "close": 32.6458, "volume": 7715.0}, {"date": "2026-07-02", "close": 33.0664, "volume": 2290.0}, {"date": "2026-07-06", "close": 33.1361, "volume": 1491.0}, {"date": "2026-07-07", "close": 33.3583, "volume": 8243.0}, {"date": "2026-07-08", "close": 33.0236, "volume": 2961.0}, {"date": "2026-07-09", "close": 33.236, "volume": 657.0}, {"date": "2026-07-10", "close": 33.3663, "volume": 426.0}, {"date": "2026-07-13", "close": 33.835, "volume": 6422.0}, {"date": "2026-07-14", "close": 33.5298, "volume": 225.0}, {"date": "2026-07-15", "close": 34.18, "volume": 72.0}, {"date": "2026-07-16", "close": 34.5569, "volume": 4814.0}, {"date": "2026-07-17", "close": 34.2902, "volume": 1710.0}, {"date": "2026-07-20", "close": 34.3861, "volume": 129.0}, {"date": "2026-07-21", "close": 34.27, "volume": 2769.0}, {"date": "2026-07-22", "close": 33.6593, "volume": 11388.0}, {"date": "2026-07-23", "close": 33.2799, "volume": 51261.0}, {"date": "2026-07-24", "close": 33.86, "volume": 1310.0}, {"date": "2026-07-27", "close": 34.6906, "volume": 958.0}, {"date": "2026-07-28", "close": 35.7864, "volume": 24117.0}, {"date": "2026-07-29", "close": 36.4512, "volume": 13617.0}, {"date": "2026-07-30", "close": 35.6912, "volume": 50447.0}, {"date": "2026-07-31", "close": 35.8041, "volume": 9364.0}, {"date": "2026-08-03", "close": 36.3484, "volume": 5815.0}, {"date": "2026-08-04", "close": 37.1169, "volume": 88382.0}, {"date": "2026-08-05", "close": 36.6108, "volume": 16288.0}, {"date": "2026-08-06", "close": 36.0471, "volume": 39888.0}, {"date": "2026-08-07", "close": 36.8, "volume": 9357.0}, {"date": "2026-08-10", "close": 37.0703, "volume": 20199.0}, {"date": "2026-08-11", "close": 36.8482, "volume": 38675.0}, {"date": "2026-08-12", "close": 36.575, "volume": 11896.0}, {"date": "2026-08-13", "close": 37.647, "volume": 13081.0}, {"date": "2026-08-14", "close": 37.3359, "volume": 7944.0}, {"date": "2026-08-17", "close": 36.8103, "volume": 39951.0}, {"date": "2026-08-18", "close": 37.045, "volume": 13148.0}, {"date": "2026-08-19", "close": 37.8003, "volume": 29355.0}, {"date": "2026-08-20", "close": 37.71, "volume": 33533.0}, {"date": "2026-08-21", "close": 37.97, "volume": 16300.0}, {"date": "2026-08-24", "close": 38.14, "volume": 48342.0}, {"date": "2026-08-25", "close": 37.8884, "volume": 52397.0}, {"date": "2026-08-26", "close": 37.7856, "volume": 90441.0}, {"date": "2026-08-27", "close": 38.2289, "volume": 38160.0}, {"date": "2026-08-28", "close": 38.5731, "volume": 44727.0}, {"date": "2026-08-31", "close": 38.38, "volume": 50016.0}, {"date": "2026-09-01", "close": 38.11, "volume": 16797.0}, {"date": "2026-09-02", "close": 38.3365, "volume": 14754.0}, {"date": "2026-09-03", "close": 38.6772, "volume": 38152.0}, {"date": "2026-09-04", "close": 38.15, "volume": 29564.0}, {"date": "2026-09-08", "close": 37.1835, "volume": 93248.0}, {"date": "2026-09-09", "close": 36.84, "volume": 31970.0}, {"date": "2026-09-10", "close": 36.87, "volume": 12901.0}, {"date": "2026-09-11", "close": 37.35, "volume": 94490.0}, {"date": "2026-09-14", "close": 38.05, "volume": 26260.0}, {"date": "2026-09-15", "close": 37.998, "volume": 11447.0}, {"date": "2026-09-16", "close": 37.511, "volume": 10691.0}, {"date": "2026-09-17", "close": 37.49, "volume": 9818.0}, {"date": "2026-09-18", "close": 36.8507, "volume": 27596.0}, {"date": "2026-09-21", "close": 36.795, "volume": 20554.0}, {"date": "2026-09-22", "close": 36.5046, "volume": 108341.0}], "refreshing": true}