{"ticker": "RNA", "overview": {"cik": "2093101", "ticker": "RNA", "name": "Atrium Therapeutics, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002192", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303393", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001346824-26-000145", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001193125-26-224243", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224238", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001673", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170964", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170963", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170960", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170914", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170907", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170906", "price_sensitive": false}, {"form": "S-8", "date": "2026-04-17", "title": "Employee share plan", "accession": "0001193125-26-161513", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-08", "title": "Form SCHEDULE 13G", "accession": "0000080255-26-000316", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085922", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085921", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085920", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085919", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085918", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-27", "title": "Material event", "accession": "0001193125-26-083227", "price_sensitive": true}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077934", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077907", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077801", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077764", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077763", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RNA", "has_prices": true, "as_of": "2026-08-07", "last": 12.34, "prev_close": 12.11, "change": 0.23000000000000043, "change_pct": 0.018992568125516137, "session_volume": 103286.0, "vwap_5": 11.838313898165943, "vwap_20": 11.88590791831207, "vwap_60": 12.652112543035523, "vwap_250": 13.900809662260015, "high_52w": 16.54, "low_52w": 11.18, "avg_volume_20": 133503.2, "sessions": 112, "market_cap": null}, "trades": [{"id": "13DG-0000902664-26-003500", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. takes a 8.8% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0000902664-26-003500-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0000080255-26-000590", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. moves to a 8.6% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0000080255-26-000590-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0001231919-26-000917", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. raises a passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0001231919-26-000917-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0002012383-26-002192", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. moves to a 6.6% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0002012383-26-002192-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142001}, {"id": "13DG-0001346824-26-000145", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. takes a 5.6% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0001346824-26-000145-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0001346824-26-000149", "src": "13DG", "ticker": "RNA", "cik": "1599901", "company": "Avidity Biosciences, Inc.", "company_raw": "Avidity Biosciences, Inc.", "who": "Avidity Biosciences, Inc.", "who_key": "Avidity Biosciences, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Avidity Biosciences, Inc. raises a passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/1599901/0001346824-26-000149-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0002012383-26-001673", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. crosses 5% of RNA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0002012383-26-001673-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273041}, {"id": "13DG-0000080255-26-000316", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. crosses 5% of RNA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0000080255-26-000316-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300401}, {"id": "0001140361-20-013983", "src": "INSIDERS", "ticker": "RNA", "cik": "1599901", "company": "Avidity Biosciences, Inc.", "company_raw": "Avidity Biosciences, Inc.", "who": "ELI Lilly & Co", "who_key": "ELI LILLY & Co", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "10% owner files routine paperwork on RNA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/59478/000114036120013983/0001140361-20-013983-index.htm", "trade_date": "2020-06-16", "timestamp": "2020-06-16", "mins": 3356081}], "recent_buys": [], "institutional": [{"id": "13DG-0000902664-26-003500", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. takes a 8.8% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0000902664-26-003500-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0000080255-26-000590", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. moves to a 8.6% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0000080255-26-000590-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0001231919-26-000917", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. raises a passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0001231919-26-000917-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116081}, {"id": "13DG-0002012383-26-002192", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. moves to a 6.6% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0002012383-26-002192-index.htm", "trade_date": "2026-07-27", "timestamp": "2026-07-27", "mins": 142001}, {"id": "13DG-0001346824-26-000145", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. takes a 5.6% passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0001346824-26-000145-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0001346824-26-000149", "src": "13DG", "ticker": "RNA", "cik": "1599901", "company": "Avidity Biosciences, Inc.", "company_raw": "Avidity Biosciences, Inc.", "who": "Avidity Biosciences, Inc.", "who_key": "Avidity Biosciences, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Avidity Biosciences, Inc. raises a passive stake in RNA", "source_url": "https://www.sec.gov/Archives/edgar/data/1599901/0001346824-26-000149-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247121}, {"id": "13DG-0002012383-26-001673", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. crosses 5% of RNA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0002012383-26-001673-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273041}, {"id": "13DG-0000080255-26-000316", "src": "13DG", "ticker": "RNA", "cik": "2093101", "company": "Atrium Therapeutics, Inc.", "company_raw": "Atrium Therapeutics, Inc.", "who": "Atrium Therapeutics, Inc.", "who_key": "Atrium Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Atrium Therapeutics, Inc. crosses 5% of RNA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2093101/0000080255-26-000316-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300401}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Atrium Therapeutics, Inc. - Common Stock", "new_value": "Atrium Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002093101", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002093101", "applied": 1, "detected_at": "2026-10-27T10:10:49.964912"}]}, "key_people": [], "activity": [], "announcements": [{"form": "SCHEDULE 13G/A", "date": "2026-07-27", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002192", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303393", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001346824-26-000145", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001193125-26-224243", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001193125-26-224238", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-04-27", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-001673", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170964", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170963", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170960", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170914", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170907", "price_sensitive": false}, {"form": "4", "date": "2026-04-22", "title": "Insider transaction", "accession": "0001193125-26-170906", "price_sensitive": false}, {"form": "S-8", "date": "2026-04-17", "title": "Employee share plan", "accession": "0001193125-26-161513", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-08", "title": "Form SCHEDULE 13G", "accession": "0000080255-26-000316", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085922", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085921", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085920", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085919", "price_sensitive": false}, {"form": "4", "date": "2026-03-02", "title": "Insider transaction", "accession": "0001193125-26-085918", "price_sensitive": false}, {"form": "8-K", "date": "2026-02-27", "title": "Material event", "accession": "0001193125-26-083227", "price_sensitive": true}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077934", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077907", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077801", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077764", "price_sensitive": false}, {"form": "3", "date": "2026-02-26", "title": "Initial insider holdings", "accession": "0001193125-26-077763", "price_sensitive": false}], "performance": {"ticker": "RNA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-27", "close": 14.75, "volume": 7963593.0}, {"date": "2026-03-02", "close": 14.91, "volume": 3208689.0}, {"date": "2026-03-03", "close": 15.67, "volume": 2894980.0}, {"date": "2026-03-04", "close": 16.54, "volume": 2002943.0}, {"date": "2026-03-05", "close": 15.47, "volume": 1623780.0}, {"date": "2026-03-06", "close": 14.82, "volume": 1117192.0}, {"date": "2026-03-09", "close": 14.79, "volume": 829241.0}, {"date": "2026-03-10", "close": 14.67, "volume": 752499.0}, {"date": "2026-03-11", "close": 14.8, "volume": 738885.0}, {"date": "2026-03-12", "close": 14.54, "volume": 467847.0}, {"date": "2026-03-13", "close": 13.75, "volume": 692357.0}, {"date": "2026-03-16", "close": 13.79, "volume": 254805.0}, {"date": "2026-03-17", "close": 13.77, "volume": 308309.0}, {"date": "2026-03-18", "close": 12.32, "volume": 1758634.0}, {"date": "2026-03-19", "close": 12.69, "volume": 566831.0}, {"date": "2026-03-20", "close": 13.13, "volume": 1119414.0}, {"date": "2026-03-23", "close": 13.2, "volume": 408146.0}, {"date": "2026-03-24", "close": 13.2, "volume": 1210049.0}, {"date": "2026-03-25", "close": 13.09, "volume": 292520.0}, {"date": "2026-03-26", "close": 13.1, "volume": 230977.0}, {"date": "2026-03-27", "close": 13.23, "volume": 410779.0}, {"date": "2026-03-30", "close": 13.55, "volume": 566732.0}, {"date": "2026-03-31", "close": 13.37, "volume": 921417.0}, {"date": "2026-04-01", "close": 13.47, "volume": 304235.0}, {"date": "2026-04-02", "close": 13.44, "volume": 281726.0}, {"date": "2026-04-06", "close": 13.67, "volume": 172927.0}, {"date": "2026-04-07", "close": 13.99, "volume": 234898.0}, {"date": "2026-04-08", "close": 13.7, "volume": 213973.0}, {"date": "2026-04-09", "close": 13.72, "volume": 219233.0}, {"date": "2026-04-10", "close": 12.71, "volume": 1028056.0}, {"date": "2026-04-13", "close": 13.3, "volume": 1453814.0}, {"date": "2026-04-14", "close": 14.02, "volume": 670481.0}, {"date": "2026-04-15", "close": 14.54, "volume": 568270.0}, {"date": "2026-04-16", "close": 14.03, "volume": 275086.0}, {"date": "2026-04-17", "close": 14.41, "volume": 632810.0}, {"date": "2026-04-20", "close": 14.3, "volume": 548028.0}, {"date": "2026-04-21", "close": 13.53, "volume": 519524.0}, {"date": "2026-04-22", "close": 13.66, "volume": 583718.0}, {"date": "2026-04-23", "close": 13.85, "volume": 510999.0}, {"date": "2026-04-24", "close": 13.49, "volume": 196598.0}, {"date": "2026-04-27", "close": 12.9, "volume": 287666.0}, {"date": "2026-04-28", "close": 12.55, "volume": 452469.0}, {"date": "2026-04-29", "close": 12.99, "volume": 162606.0}, {"date": "2026-04-30", "close": 12.77, "volume": 252152.0}, {"date": "2026-05-01", "close": 13.43, "volume": 169380.0}, {"date": "2026-05-04", "close": 12.87, "volume": 144451.0}, {"date": "2026-05-05", "close": 12.91, "volume": 321000.0}, {"date": "2026-05-06", "close": 13.09, "volume": 277608.0}, {"date": "2026-05-07", "close": 12.96, "volume": 189117.0}, {"date": "2026-05-08", "close": 13.07, "volume": 109772.0}, {"date": "2026-05-11", "close": 13.25, "volume": 169893.0}, {"date": "2026-05-12", "close": 13.14, "volume": 179471.0}, {"date": "2026-05-13", "close": 13.3, "volume": 100790.0}, {"date": "2026-05-14", "close": 13.27, "volume": 100281.0}, {"date": "2026-05-15", "close": 13.23, "volume": 234436.0}, {"date": "2026-05-18", "close": 12.95, "volume": 147198.0}, {"date": "2026-05-19", "close": 12.95, "volume": 273074.0}, {"date": "2026-05-20", "close": 12.72, "volume": 168131.0}, {"date": "2026-05-21", "close": 13.04, "volume": 252364.0}, {"date": "2026-05-22", "close": 13.09, "volume": 292225.0}, {"date": "2026-05-26", "close": 13.06, "volume": 170909.0}, {"date": "2026-05-27", "close": 13.0, "volume": 169152.0}, {"date": "2026-05-28", "close": 13.36, "volume": 345306.0}, {"date": "2026-05-29", "close": 13.0, "volume": 321261.0}, {"date": "2026-06-01", "close": 12.68, "volume": 209588.0}, {"date": "2026-06-02", "close": 12.25, "volume": 180687.0}, {"date": "2026-06-03", "close": 12.17, "volume": 150062.0}, {"date": "2026-06-04", "close": 12.3, "volume": 126051.0}, {"date": "2026-06-05", "close": 11.8, "volume": 209487.0}, {"date": "2026-06-08", "close": 11.55, "volume": 126141.0}, {"date": "2026-06-09", "close": 11.76, "volume": 201685.0}, {"date": "2026-06-10", "close": 11.67, "volume": 136611.0}, {"date": "2026-06-11", "close": 12.43, "volume": 328730.0}, {"date": "2026-06-12", "close": 12.37, "volume": 103634.0}, {"date": "2026-06-15", "close": 12.75, "volume": 261506.0}, {"date": "2026-06-16", "close": 12.61, "volume": 160535.0}, {"date": "2026-06-17", "close": 12.48, "volume": 190259.0}, {"date": "2026-06-18", "close": 12.66, "volume": 294100.0}, {"date": "2026-06-22", "close": 12.94, "volume": 221017.0}, {"date": "2026-06-23", "close": 12.81, "volume": 242376.0}, {"date": "2026-06-24", "close": 12.83, "volume": 123386.0}, {"date": "2026-06-25", "close": 12.78, "volume": 262214.0}, {"date": "2026-06-26", "close": 13.19, "volume": 758712.0}, {"date": "2026-06-29", "close": 13.65, "volume": 382171.0}, {"date": "2026-06-30", "close": 13.45, "volume": 316750.0}, {"date": "2026-07-01", "close": 13.3, "volume": 150363.0}, {"date": "2026-07-02", "close": 13.65, "volume": 196855.0}, {"date": "2026-07-06", "close": 13.01, "volume": 206744.0}, {"date": "2026-07-07", "close": 13.24, "volume": 257320.0}, {"date": "2026-07-08", "close": 13.37, "volume": 203176.0}, {"date": "2026-07-09", "close": 12.91, "volume": 239511.0}, {"date": "2026-07-10", "close": 12.46, "volume": 319920.0}, {"date": "2026-07-13", "close": 12.22, "volume": 178885.0}, {"date": "2026-07-14", "close": 12.22, "volume": 208071.0}, {"date": "2026-07-15", "close": 12.3, "volume": 88791.0}, {"date": "2026-07-16", "close": 12.16, "volume": 182680.0}, {"date": "2026-07-17", "close": 12.15, "volume": 122260.0}, {"date": "2026-07-20", "close": 11.76, "volume": 186121.0}, {"date": "2026-07-21", "close": 12.29, "volume": 181993.0}, {"date": "2026-07-22", "close": 12.17, "volume": 99941.0}, {"date": "2026-07-23", "close": 11.91, "volume": 101291.0}, {"date": "2026-07-24", "close": 11.49, "volume": 120943.0}, {"date": "2026-07-27", "close": 11.57, "volume": 82816.0}, {"date": "2026-07-28", "close": 11.49, "volume": 91974.0}, {"date": "2026-07-29", "close": 11.18, "volume": 119407.0}, {"date": "2026-07-30", "close": 11.46, "volume": 91837.0}, {"date": "2026-07-31", "close": 11.35, "volume": 116293.0}, {"date": "2026-08-03", "close": 11.33, "volume": 91505.0}, {"date": "2026-08-04", "close": 11.54, "volume": 137005.0}, {"date": "2026-08-05", "close": 11.74, "volume": 171863.0}, {"date": "2026-08-06", "close": 12.11, "volume": 193102.0}, {"date": "2026-08-07", "close": 12.34, "volume": 103286.0}], "refreshing": true}