{"ticker": "RMBS", "overview": {"name": "Vaneck Australian RMBS ETF", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RMBS", "has_prices": true, "as_of": "2026-09-07", "last": 24.97, "prev_close": 24.95, "change": 0.019999999999999574, "change_pct": 0.0008016032064128086, "session_volume": 14184.0, "vwap_5": 24.977613487329187, "vwap_20": 24.980933849683247, "vwap_60": 24.975667047836858, "vwap_250": 25.05250016369158, "high_52w": 25.16, "low_52w": 24.91, "avg_volume_20": 2375.65, "sessions": 324, "market_cap": null}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-02", "form": "Distribution Announcement", "title": "Dividend Reinvestment Plan Prices", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03157086-2A1707817"}, {"date": "2026-10-29", "form": "Distribution Announcement", "title": "Final Dividend/Distribution for period ending 31 Oct 2026", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155854-2A1707208"}, {"date": "2026-10-25", "form": "Distribution Announcement", "title": "Dividend Timetable", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03152864-2A1706018"}, {"date": "2026-10-08", "form": "Distribution Announcement", "title": "Dividend component details", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03146190-2A1703039"}, {"date": "2026-10-06", "form": "Issued Capital", "title": "Issued Units Outstanding as at 30 September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03145260-2A1702359"}], "performance": {"ticker": "RMBS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-24", "close": 24.94, "volume": 3243.0}, {"date": "2025-04-28", "close": 24.96, "volume": 21402.0}, {"date": "2025-04-29", "close": 24.97, "volume": 7434.0}, {"date": "2025-04-30", "close": 25.0, "volume": 6009.0}, {"date": "2025-05-01", "close": 24.99, "volume": 6.0}, {"date": "2025-05-02", "close": 24.99, "volume": 262.0}, {"date": "2025-05-06", "close": 25.01, "volume": 29037.0}, {"date": "2025-05-07", "close": 24.99, "volume": 31.0}, {"date": "2025-05-08", "close": 24.99, "volume": 1006.0}, {"date": "2025-05-09", "close": 25.0, "volume": 12.0}, {"date": "2025-05-12", "close": 25.03, "volume": 249.0}, {"date": "2025-05-13", "close": 25.01, "volume": 434.0}, {"date": "2025-05-14", "close": 25.01, "volume": 55.0}, {"date": "2025-05-15", "close": 25.01, "volume": 6.0}, {"date": "2025-05-16", "close": 25.03, "volume": 56.0}, {"date": "2025-05-19", "close": 25.03, "volume": 1167.0}, {"date": "2025-05-20", "close": 25.08, "volume": 123.0}, {"date": "2025-05-21", "close": 25.07, "volume": 1606.0}, {"date": "2025-05-22", "close": 25.07, "volume": 6.0}, {"date": "2025-05-23", "close": 25.07, "volume": 6029.0}, {"date": "2025-05-26", "close": 25.08, "volume": 714.0}, {"date": "2025-05-27", "close": 25.09, "volume": 20.0}, {"date": "2025-05-28", "close": 25.1, "volume": 1508.0}, {"date": "2025-05-29", "close": 25.1, "volume": 32.0}, {"date": "2025-05-30", "close": 25.09, "volume": 5300.0}, {"date": "2025-06-02", "close": 25.02, "volume": 1553.0}, {"date": "2025-06-03", "close": 25.03, "volume": 2534.0}, {"date": "2025-06-04", "close": 25.0, "volume": 58922.0}, {"date": "2025-06-05", "close": 25.025, "volume": 5006.0}, {"date": "2025-06-06", "close": 25.03, "volume": 2948.0}, {"date": "2025-06-10", "close": 25.02, "volume": 10806.0}, {"date": "2025-06-11", "close": 25.0, "volume": 3239.0}, {"date": "2025-06-12", "close": 25.05, "volume": 1717.0}, {"date": "2025-06-13", "close": 25.05, "volume": 160.0}, {"date": "2025-06-16", "close": 25.06, "volume": 1100.0}, {"date": "2025-06-18", "close": 25.04, "volume": 147.0}, {"date": "2025-06-20", "close": 25.04, "volume": 46.0}, {"date": "2025-06-23", "close": 25.08, "volume": 10221.0}, {"date": "2025-06-24", "close": 25.11, "volume": 1349.0}, {"date": "2025-06-25", "close": 25.1, "volume": 2164.0}, {"date": "2025-06-26", "close": 25.11, "volume": 20.0}, {"date": "2025-06-27", "close": 25.12, "volume": 443.0}, {"date": "2025-06-30", "close": 25.1, "volume": 154.0}, {"date": "2025-07-01", "close": 25.02, "volume": 126.0}, {"date": "2025-07-02", "close": 25.03, "volume": 936.0}, {"date": "2025-07-03", "close": 25.04, "volume": 2020.0}, {"date": "2025-07-04", "close": 25.04, "volume": 56.0}, {"date": "2025-07-07", "close": 25.05, "volume": 2994.0}, {"date": "2025-07-08", "close": 25.05, "volume": 8457.0}, {"date": "2025-07-09", "close": 25.05, "volume": 650.0}, {"date": "2025-07-10", "close": 25.05, "volume": 750.0}, {"date": "2025-07-11", "close": 25.07, "volume": 10.0}, {"date": "2025-07-14", "close": 25.06, "volume": 814.0}, {"date": "2025-07-15", "close": 25.07, "volume": 1329.0}, {"date": "2025-07-16", "close": 25.08, "volume": 3167.0}, {"date": "2025-07-17", "close": 25.09, "volume": 6410.0}, {"date": "2025-07-18", "close": 25.09, "volume": 2378.0}, {"date": "2025-07-21", "close": 25.07, "volume": 17947.0}, {"date": "2025-07-22", "close": 25.09, "volume": 3000.0}, {"date": "2025-07-23", "close": 25.1, "volume": 1918.0}, {"date": "2025-07-24", "close": 25.1, "volume": 8.0}, {"date": "2025-07-28", "close": 25.11, "volume": 5.0}, {"date": "2025-07-29", "close": 25.14, "volume": 599.0}, {"date": "2025-07-30", "close": 25.14, "volume": 1356.0}, {"date": "2025-07-31", "close": 25.15, "volume": 130.0}, {"date": "2025-08-01", "close": 25.06, "volume": 3292.0}, {"date": "2025-08-04", "close": 25.08, "volume": 5053.0}, {"date": "2025-08-06", "close": 25.08, "volume": 1050.0}, {"date": "2025-08-07", "close": 25.1, "volume": 1215.0}, {"date": "2025-08-11", "close": 25.08, "volume": 54.0}, {"date": "2025-08-12", "close": 25.11, "volume": 3000.0}, {"date": "2025-08-13", "close": 25.11, "volume": 500.0}, {"date": "2025-08-14", "close": 25.11, "volume": 1810.0}, {"date": "2025-08-15", "close": 25.12, "volume": 2992.0}, {"date": "2025-08-18", "close": 25.13, "volume": 11097.0}, {"date": "2025-08-19", "close": 25.12, "volume": 4920.0}, {"date": "2025-08-21", "close": 25.13, "volume": 1080.0}, {"date": "2025-08-25", "close": 25.15, "volume": 7340.0}, {"date": "2025-08-26", "close": 25.15, "volume": 1596.0}, {"date": "2025-08-27", "close": 25.15, "volume": 99.0}, {"date": "2025-08-28", "close": 25.16, "volume": 7404.0}, {"date": "2025-08-29", "close": 25.16, "volume": 5713.0}, {"date": "2025-09-01", "close": 25.08, "volume": 16789.0}, {"date": "2025-09-02", "close": 25.08, "volume": 11639.0}, {"date": "2025-09-03", "close": 25.08, "volume": 25.0}, {"date": "2025-09-05", "close": 25.09, "volume": 8723.0}, {"date": "2025-09-08", "close": 25.1, "volume": 600.0}, {"date": "2025-09-09", "close": 25.1, "volume": 13737.0}, {"date": "2025-09-10", "close": 25.11, "volume": 4760.0}, {"date": "2025-09-11", "close": 25.11, "volume": 12471.0}, {"date": "2025-09-12", "close": 25.11, "volume": 1802.0}, {"date": "2025-09-15", "close": 25.12, "volume": 1135.0}, {"date": "2025-09-17", "close": 25.13, "volume": 954.0}, {"date": "2025-09-19", "close": 25.14, "volume": 820.0}, {"date": "2025-09-22", "close": 25.14, "volume": 199.0}, {"date": "2025-09-23", "close": 25.15, "volume": 929.0}, {"date": "2025-09-24", "close": 25.15, "volume": 4970.0}, {"date": "2025-09-25", "close": 25.15, "volume": 22.0}, {"date": "2025-09-26", "close": 25.16, "volume": 355.0}, {"date": "2025-09-29", "close": 25.16, "volume": 175.0}, {"date": "2025-09-30", "close": 25.14, "volume": 23.0}, {"date": "2025-10-01", "close": 25.07, "volume": 17084.0}, {"date": "2025-10-02", "close": 25.08, "volume": 26637.0}, {"date": "2025-10-03", "close": 25.08, "volume": 7936.0}, {"date": "2025-10-06", "close": 25.08, "volume": 31.0}, {"date": "2025-10-07", "close": 25.08, "volume": 145.0}, {"date": "2025-10-08", "close": 25.07, "volume": 12029.0}, {"date": "2025-10-09", "close": 25.1, "volume": 8379.0}, {"date": "2025-10-10", "close": 25.1, "volume": 3415.0}, {"date": "2025-10-14", "close": 25.09, "volume": 81.0}, {"date": "2025-10-16", "close": 25.1, "volume": 5001.0}, {"date": "2025-10-17", "close": 25.08, "volume": 1014.0}, {"date": "2025-10-20", "close": 25.11, "volume": 6374.0}, {"date": "2025-10-21", "close": 25.12, "volume": 215.0}, {"date": "2025-10-22", "close": 25.13, "volume": 3064.0}, {"date": "2025-10-23", "close": 25.13, "volume": 417.0}, {"date": "2025-10-24", "close": 25.14, "volume": 1981.0}, {"date": "2025-10-27", "close": 25.14, "volume": 14573.0}, {"date": "2025-10-28", "close": 25.15, "volume": 8277.0}, {"date": "2025-10-29", "close": 25.13, "volume": 12472.0}, {"date": "2025-10-30", "close": 25.15, "volume": 102.0}, {"date": "2025-10-31", "close": 25.16, "volume": 40.0}, {"date": "2025-11-03", "close": 25.07, "volume": 18851.0}, {"date": "2025-11-04", "close": 25.07, "volume": 594.0}, {"date": "2025-11-05", "close": 25.07, "volume": 14917.0}, {"date": "2025-11-06", "close": 25.07, "volume": 4800.0}, {"date": "2025-11-07", "close": 25.08, "volume": 6937.0}, {"date": "2025-11-10", "close": 25.08, "volume": 5312.0}, {"date": "2025-11-11", "close": 25.09, "volume": 5884.0}, {"date": "2025-11-12", "close": 25.07, "volume": 47544.0}, {"date": "2025-11-13", "close": 25.1, "volume": 4000.0}, {"date": "2025-11-14", "close": 25.1, "volume": 8029.0}, {"date": "2025-11-17", "close": 25.1, "volume": 8905.0}, {"date": "2025-11-18", "close": 25.11, "volume": 15092.0}, {"date": "2025-11-19", "close": 25.1, "volume": 16634.0}, {"date": "2025-11-20", "close": 25.12, "volume": 5817.0}, {"date": "2025-11-21", "close": 25.12, "volume": 146.0}, {"date": "2025-11-24", "close": 25.11, "volume": 2101.0}, {"date": "2025-11-25", "close": 25.13, "volume": 1886.0}, {"date": "2025-11-26", "close": 25.13, "volume": 4958.0}, {"date": "2025-11-27", "close": 25.14, "volume": 2047.0}, {"date": "2025-11-28", "close": 25.14, "volume": 400.0}, {"date": "2025-12-01", "close": 25.03, "volume": 4094.0}, {"date": "2025-12-02", "close": 25.05, "volume": 3239.0}, {"date": "2025-12-03", "close": 25.06, "volume": 2446.0}, {"date": "2025-12-04", "close": 25.06, "volume": 2044.0}, {"date": "2025-12-05", "close": 25.06, "volume": 4190.0}, {"date": "2025-12-08", "close": 25.07, "volume": 2141.0}, {"date": "2025-12-09", "close": 25.07, "volume": 6443.0}, {"date": "2025-12-10", "close": 25.08, "volume": 19308.0}, {"date": "2025-12-11", "close": 25.09, "volume": 1427.0}, {"date": "2025-12-12", "close": 25.09, "volume": 2505.0}, {"date": "2025-12-15", "close": 25.09, "volume": 5050.0}, {"date": "2025-12-16", "close": 25.1, "volume": 1461.0}, {"date": "2025-12-17", "close": 25.07, "volume": 10006.0}, {"date": "2025-12-18", "close": 25.1, "volume": 292.0}, {"date": "2025-12-19", "close": 25.11, "volume": 801.0}, {"date": "2025-12-22", "close": 25.11, "volume": 8756.0}, {"date": "2025-12-23", "close": 25.12, "volume": 182.0}, {"date": "2025-12-24", "close": 25.12, "volume": 696.0}, {"date": "2025-12-29", "close": 25.12, "volume": 4929.0}, {"date": "2025-12-31", "close": 25.14, "volume": 89.0}, {"date": "2026-01-02", "close": 25.15, "volume": 10.0}, {"date": "2026-01-05", "close": 25.15, "volume": 1.0}, {"date": "2026-01-06", "close": 25.16, "volume": 1359.0}, {"date": "2026-01-07", "close": 25.16, "volume": 58.0}, {"date": "2026-01-08", "close": 25.05, "volume": 6007.0}, {"date": "2026-01-09", "close": 25.03, "volume": 1626.0}, {"date": "2026-01-12", "close": 25.07, "volume": 3584.0}, {"date": "2026-01-13", "close": 25.08, "volume": 3930.0}, {"date": "2026-01-14", "close": 25.05, "volume": 6688.0}, {"date": "2026-01-15", "close": 25.08, "volume": 3283.0}, {"date": "2026-01-16", "close": 25.09, "volume": 5775.0}, {"date": "2026-01-19", "close": 25.09, "volume": 299.0}, {"date": "2026-01-20", "close": 25.1, "volume": 896.0}, {"date": "2026-01-21", "close": 25.1, "volume": 99.0}, {"date": "2026-01-23", "close": 25.07, "volume": 364.0}, {"date": "2026-01-27", "close": 25.11, "volume": 7720.0}, {"date": "2026-01-28", "close": 25.12, "volume": 9855.0}, {"date": "2026-01-29", "close": 25.12, "volume": 6267.0}, {"date": "2026-01-30", "close": 25.13, "volume": 10308.0}, {"date": "2026-02-02", "close": 25.03, "volume": 352.0}, {"date": "2026-02-03", "close": 25.04, "volume": 6244.0}, {"date": "2026-02-04", "close": 25.04, "volume": 4070.0}, {"date": "2026-02-05", "close": 25.04, "volume": 11991.0}, {"date": "2026-02-06", "close": 25.05, "volume": 242.0}, {"date": "2026-02-09", "close": 25.05, "volume": 2.0}, {"date": "2026-02-10", "close": 25.06, "volume": 5489.0}, {"date": "2026-02-11", "close": 25.07, "volume": 9060.0}, {"date": "2026-02-12", "close": 25.06, "volume": 598.0}, {"date": "2026-02-13", "close": 25.07, "volume": 9594.0}, {"date": "2026-02-16", "close": 25.07, "volume": 5000.0}, {"date": "2026-02-17", "close": 25.08, "volume": 2708.0}, {"date": "2026-02-18", "close": 25.08, "volume": 1508.0}, {"date": "2026-02-19", "close": 25.08, "volume": 203.0}, {"date": "2026-02-20", "close": 25.09, "volume": 870.0}, {"date": "2026-02-23", "close": 25.09, "volume": 16949.0}, {"date": "2026-02-24", "close": 25.1, "volume": 13695.0}, {"date": "2026-02-25", "close": 25.1, "volume": 4875.0}, {"date": "2026-02-26", "close": 25.11, "volume": 2234.0}, {"date": "2026-02-27", "close": 25.09, "volume": 11442.0}, {"date": "2026-03-02", "close": 25.0, "volume": 5440.0}, {"date": "2026-03-03", "close": 25.0, "volume": 474.0}, {"date": "2026-03-04", "close": 25.0, "volume": 9247.0}, {"date": "2026-03-05", "close": 25.02, "volume": 2137.0}, {"date": "2026-03-06", "close": 25.03, "volume": 2022.0}, {"date": "2026-03-09", "close": 25.01, "volume": 14883.0}, {"date": "2026-03-10", "close": 25.01, "volume": 1388.0}, {"date": "2026-03-11", "close": 25.05, "volume": 959.0}, {"date": "2026-03-12", "close": 25.0, "volume": 8614.0}, {"date": "2026-03-13", "close": 25.0, "volume": 1929.0}, {"date": "2026-03-16", "close": 25.03, "volume": 4197.0}, {"date": "2026-03-17", "close": 25.02, "volume": 2141.0}, {"date": "2026-03-18", "close": 25.02, "volume": 213.0}, {"date": "2026-03-19", "close": 25.02, "volume": 6544.0}, {"date": "2026-03-23", "close": 25.0, "volume": 2937.0}, {"date": "2026-03-24", "close": 25.06, "volume": 3126.0}, {"date": "2026-03-25", "close": 25.05, "volume": 59.0}, {"date": "2026-03-26", "close": 25.06, "volume": 300.0}, {"date": "2026-03-30", "close": 25.03, "volume": 329.0}, {"date": "2026-03-31", "close": 25.05, "volume": 615.0}, {"date": "2026-04-01", "close": 24.94, "volume": 5267.0}, {"date": "2026-04-02", "close": 24.93, "volume": 3620.0}, {"date": "2026-04-07", "close": 25.05, "volume": 6000.0}, {"date": "2026-04-08", "close": 24.96, "volume": 1604.0}, {"date": "2026-04-09", "close": 24.92, "volume": 3778.0}, {"date": "2026-04-10", "close": 24.92, "volume": 349.0}, {"date": "2026-04-13", "close": 24.96, "volume": 500.0}, {"date": "2026-04-14", "close": 24.98, "volume": 3049.0}, {"date": "2026-04-15", "close": 24.98, "volume": 1924.0}, {"date": "2026-04-16", "close": 24.98, "volume": 5625.0}, {"date": "2026-04-17", "close": 24.98, "volume": 5481.0}, {"date": "2026-04-20", "close": 24.96, "volume": 4728.0}, {"date": "2026-04-21", "close": 25.01, "volume": 3111.0}, {"date": "2026-04-22", "close": 25.01, "volume": 220.0}, {"date": "2026-04-23", "close": 25.01, "volume": 114.0}, {"date": "2026-04-24", "close": 25.02, "volume": 140.0}, {"date": "2026-04-27", "close": 25.01, "volume": 365.0}, {"date": "2026-04-28", "close": 25.03, "volume": 919.0}, {"date": "2026-04-29", "close": 25.02, "volume": 651.0}, {"date": "2026-04-30", "close": 25.03, "volume": 4824.0}, {"date": "2026-05-01", "close": 24.94, "volume": 4208.0}, {"date": "2026-05-04", "close": 24.93, "volume": 12336.0}, {"date": "2026-05-05", "close": 24.94, "volume": 104.0}, {"date": "2026-05-06", "close": 24.96, "volume": 9777.0}, {"date": "2026-05-07", "close": 24.96, "volume": 6057.0}, {"date": "2026-05-08", "close": 24.96, "volume": 1742.0}, {"date": "2026-05-11", "close": 24.97, "volume": 68.0}, {"date": "2026-05-12", "close": 24.97, "volume": 10643.0}, {"date": "2026-05-13", "close": 24.98, "volume": 7442.0}, {"date": "2026-05-14", "close": 24.98, "volume": 4594.0}, {"date": "2026-05-15", "close": 24.95, "volume": 3024.0}, {"date": "2026-05-18", "close": 24.95, "volume": 4081.0}, {"date": "2026-05-19", "close": 24.96, "volume": 579.0}, {"date": "2026-05-20", "close": 25.0, "volume": 839.0}, {"date": "2026-05-21", "close": 25.01, "volume": 1522.0}, {"date": "2026-05-22", "close": 25.0, "volume": 391.0}, {"date": "2026-05-25", "close": 24.98, "volume": 800.0}, {"date": "2026-05-26", "close": 25.02, "volume": 2985.0}, {"date": "2026-05-27", "close": 25.03, "volume": 1160.0}, {"date": "2026-05-29", "close": 25.03, "volume": 399.0}, {"date": "2026-06-01", "close": 24.93, "volume": 2741.0}, {"date": "2026-06-02", "close": 24.94, "volume": 112.0}, {"date": "2026-06-03", "close": 24.94, "volume": 1134.0}, {"date": "2026-06-04", "close": 24.95, "volume": 2058.0}, {"date": "2026-06-05", "close": 24.95, "volume": 800.0}, {"date": "2026-06-09", "close": 24.95, "volume": 4889.0}, {"date": "2026-06-10", "close": 24.96, "volume": 1117.0}, {"date": "2026-06-11", "close": 24.97, "volume": 326.0}, {"date": "2026-06-12", "close": 24.93, "volume": 218.0}, {"date": "2026-06-15", "close": 24.98, "volume": 4129.0}, {"date": "2026-06-16", "close": 24.98, "volume": 124.0}, {"date": "2026-06-18", "close": 24.99, "volume": 179.0}, {"date": "2026-06-19", "close": 24.99, "volume": 4640.0}, {"date": "2026-06-22", "close": 24.97, "volume": 6042.0}, {"date": "2026-06-23", "close": 25.0, "volume": 1713.0}, {"date": "2026-06-24", "close": 25.02, "volume": 19027.0}, {"date": "2026-06-25", "close": 25.02, "volume": 2909.0}, {"date": "2026-06-26", "close": 25.0, "volume": 881.0}, {"date": "2026-06-29", "close": 25.03, "volume": 1691.0}, {"date": "2026-06-30", "close": 25.04, "volume": 40.0}, {"date": "2026-07-01", "close": 24.92, "volume": 16734.0}, {"date": "2026-07-02", "close": 24.91, "volume": 1000.0}, {"date": "2026-07-03", "close": 24.94, "volume": 979.0}, {"date": "2026-07-06", "close": 24.94, "volume": 835.0}, {"date": "2026-07-07", "close": 24.95, "volume": 3093.0}, {"date": "2026-07-08", "close": 24.96, "volume": 5629.0}, {"date": "2026-07-09", "close": 24.94, "volume": 635.0}, {"date": "2026-07-10", "close": 24.96, "volume": 300.0}, {"date": "2026-07-13", "close": 24.95, "volume": 11949.0}, {"date": "2026-07-14", "close": 24.95, "volume": 1576.0}, {"date": "2026-07-15", "close": 24.98, "volume": 1167.0}, {"date": "2026-07-16", "close": 24.99, "volume": 920.0}, {"date": "2026-07-17", "close": 24.99, "volume": 611.0}, {"date": "2026-07-20", "close": 24.99, "volume": 293.0}, {"date": "2026-07-21", "close": 24.97, "volume": 11959.0}, {"date": "2026-07-22", "close": 24.97, "volume": 866.0}, {"date": "2026-07-24", "close": 24.97, "volume": 1691.0}, {"date": "2026-07-27", "close": 25.0, "volume": 2.0}, {"date": "2026-07-28", "close": 25.0, "volume": 10721.0}, {"date": "2026-07-29", "close": 25.02, "volume": 743.0}, {"date": "2026-07-30", "close": 25.01, "volume": 3399.0}, {"date": "2026-07-31", "close": 25.01, "volume": 2790.0}, {"date": "2026-08-03", "close": 24.95, "volume": 2210.0}, {"date": "2026-08-04", "close": 24.96, "volume": 1912.0}, {"date": "2026-08-05", "close": 24.96, "volume": 1730.0}, {"date": "2026-08-07", "close": 24.97, "volume": 1730.0}, {"date": "2026-08-10", "close": 24.94, "volume": 2000.0}, {"date": "2026-08-11", "close": 24.99, "volume": 3830.0}, {"date": "2026-08-12", "close": 24.96, "volume": 612.0}, {"date": "2026-08-13", "close": 24.98, "volume": 73.0}, {"date": "2026-08-14", "close": 24.98, "volume": 5149.0}, {"date": "2026-08-17", "close": 25.0, "volume": 467.0}, {"date": "2026-08-19", "close": 25.0, "volume": 1054.0}, {"date": "2026-08-20", "close": 25.02, "volume": 83.0}, {"date": "2026-08-24", "close": 25.01, "volume": 1830.0}, {"date": "2026-08-25", "close": 25.04, "volume": 2110.0}, {"date": "2026-08-26", "close": 25.0, "volume": 1222.0}, {"date": "2026-08-28", "close": 25.05, "volume": 74.0}, {"date": "2026-08-31", "close": 25.02, "volume": 5837.0}, {"date": "2026-09-01", "close": 24.95, "volume": 1067.0}, {"date": "2026-09-02", "close": 24.92, "volume": 1319.0}, {"date": "2026-09-03", "close": 24.95, "volume": 1230.0}, {"date": "2026-09-07", "close": 24.97, "volume": 14184.0}], "refreshing": true}