{"ticker": "RGNT", "overview": {"name": "Regentis Biomaterials Ltd. Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RGNT", "has_prices": true, "as_of": "2026-10-08", "last": 1.7, "prev_close": 1.63, "change": 0.07000000000000006, "change_pct": 0.04294478527607366, "session_volume": 173958.0, "vwap_5": 1.6949605572016775, "vwap_20": 1.9426276912742824, "vwap_60": 1.9890715295611945, "vwap_250": 6.3673160490333816, "high_52w": 9.4, "low_52w": 1.28, "avg_volume_20": 65206.1, "sessions": 212, "market_cap": null}, "trades": [{"id": "13DG-0001622627-26-000021", "src": "13DG", "ticker": "RGNT", "cik": "1912966", "company": "REGENTIS BIOMATERIALS LTD.", "company_raw": "REGENTIS BIOMATERIALS LTD.", "who": "Regentis Biomaterials Ltd.", "who_key": "REGENTIS BIOMATERIALS LTD.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "REGENTIS BIOMATERIALS LTD. takes a 9.9% passive stake in RGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/1912966/0001622627-26-000021-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}], "recent_buys": [], "institutional": [{"id": "13DG-0001622627-26-000021", "src": "13DG", "ticker": "RGNT", "cik": "1912966", "company": "REGENTIS BIOMATERIALS LTD.", "company_raw": "REGENTIS BIOMATERIALS LTD.", "who": "Regentis Biomaterials Ltd.", "who_key": "REGENTIS BIOMATERIALS LTD.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "REGENTIS BIOMATERIALS LTD. takes a 9.9% passive stake in RGNT", "source_url": "https://www.sec.gov/Archives/edgar/data/1912966/0001622627-26-000021-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Regentis Biomaterials Ltd. Ordinary Shares", "new_value": "REGENTIS BIOMATERIALS LTD.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001912966", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001912966", "applied": 1, "detected_at": "2026-10-27T10:10:26.142184"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "RGNT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-12-04", "close": 7.5, "volume": 334241.0}, {"date": "2025-12-05", "close": 7.49, "volume": 74243.0}, {"date": "2025-12-08", "close": 7.33, "volume": 11029.0}, {"date": "2025-12-09", "close": 7.5, "volume": 14637.0}, {"date": "2025-12-10", "close": 7.1, "volume": 4394.0}, {"date": "2025-12-11", "close": 7.14, "volume": 4007.0}, {"date": "2025-12-12", "close": 7.18, "volume": 3420.0}, {"date": "2025-12-15", "close": 6.8898, "volume": 20143.0}, {"date": "2025-12-16", "close": 6.05, "volume": 44305.0}, {"date": "2025-12-17", "close": 6.1501, "volume": 3181.0}, {"date": "2025-12-18", "close": 6.3962, "volume": 2547.0}, {"date": "2025-12-19", "close": 6.1, "volume": 998.0}, {"date": "2025-12-22", "close": 6.65, "volume": 28511.0}, {"date": "2025-12-23", "close": 6.65, "volume": 22504.0}, {"date": "2025-12-24", "close": 6.65, "volume": 1623.0}, {"date": "2025-12-26", "close": 6.93, "volume": 2092.0}, {"date": "2025-12-29", "close": 7.07, "volume": 20213.0}, {"date": "2025-12-30", "close": 6.85, "volume": 9410.0}, {"date": "2025-12-31", "close": 6.74, "volume": 2889.0}, {"date": "2026-01-02", "close": 6.74, "volume": null}, {"date": "2026-01-05", "close": 6.81, "volume": 39701.0}, {"date": "2026-01-06", "close": 6.6508, "volume": 4813.0}, {"date": "2026-01-07", "close": 6.78, "volume": 3445.0}, {"date": "2026-01-08", "close": 6.91, "volume": 7705.0}, {"date": "2026-01-09", "close": 6.62, "volume": 5620.0}, {"date": "2026-01-12", "close": 6.35, "volume": 1964.0}, {"date": "2026-01-13", "close": 6.55, "volume": 2582.0}, {"date": "2026-01-14", "close": 6.6379, "volume": 3379.0}, {"date": "2026-01-15", "close": 7.7, "volume": 116563.0}, {"date": "2026-01-16", "close": 7.1, "volume": 322373.0}, {"date": "2026-01-20", "close": 7.0999, "volume": 184696.0}, {"date": "2026-01-21", "close": 6.9, "volume": 30549.0}, {"date": "2026-01-22", "close": 7.25, "volume": 22996.0}, {"date": "2026-01-23", "close": 6.88, "volume": 18887.0}, {"date": "2026-01-26", "close": 6.65, "volume": 20361.0}, {"date": "2026-01-27", "close": 6.65, "volume": 11099.0}, {"date": "2026-01-28", "close": 6.44, "volume": 55569.0}, {"date": "2026-01-29", "close": 6.13, "volume": 22196.0}, {"date": "2026-01-30", "close": 5.8, "volume": 9820.0}, {"date": "2026-02-02", "close": 5.81, "volume": 8957.0}, {"date": "2026-02-03", "close": 5.81, "volume": 5749.0}, {"date": "2026-02-04", "close": 5.8, "volume": 8273.0}, {"date": "2026-02-05", "close": 4.81, "volume": 5889.0}, {"date": "2026-02-06", "close": 4.83, "volume": 20110.0}, {"date": "2026-02-09", "close": 5.015, "volume": 4853.0}, {"date": "2026-02-10", "close": 4.61, "volume": 24677.0}, {"date": "2026-02-11", "close": 4.7, "volume": 9620.0}, {"date": "2026-02-12", "close": 4.38, "volume": 18772.0}, {"date": "2026-02-13", "close": 4.3895, "volume": 3531.0}, {"date": "2026-02-17", "close": 3.93, "volume": 18263.0}, {"date": "2026-02-18", "close": 4.0, "volume": 5112.0}, {"date": "2026-02-19", "close": 3.91, "volume": 6280.0}, {"date": "2026-02-20", "close": 4.085, "volume": 8665.0}, {"date": "2026-02-23", "close": 3.7, "volume": 4449.0}, {"date": "2026-02-24", "close": 4.0, "volume": 12271.0}, {"date": "2026-02-25", "close": 4.03, "volume": 3058.0}, {"date": "2026-02-26", "close": 3.94, "volume": 5502.0}, {"date": "2026-02-27", "close": 3.9636, "volume": 1441.0}, {"date": "2026-03-02", "close": 3.2201, "volume": 28304.0}, {"date": "2026-03-03", "close": 3.346, "volume": 1984.0}, {"date": "2026-03-04", "close": 3.2471, "volume": 2761.0}, {"date": "2026-03-05", "close": 3.35, "volume": 2246.0}, {"date": "2026-03-06", "close": 3.36, "volume": 669.0}, {"date": "2026-03-09", "close": 3.36, "volume": null}, {"date": "2026-03-10", "close": 3.3799, "volume": 7887.0}, {"date": "2026-03-11", "close": 3.3799, "volume": null}, {"date": "2026-03-12", "close": 3.3799, "volume": null}, {"date": "2026-03-13", "close": 3.275, "volume": 1937.0}, {"date": "2026-03-16", "close": 3.1801, "volume": 1604.0}, {"date": "2026-03-17", "close": 3.3672, "volume": 10325.0}, {"date": "2026-03-18", "close": 3.14, "volume": 846.0}, {"date": "2026-03-19", "close": 3.1528, "volume": 2951.0}, {"date": "2026-03-20", "close": 3.03, "volume": 2749.0}, {"date": "2026-03-23", "close": 3.0999, "volume": 7625.0}, {"date": "2026-03-24", "close": 2.92, "volume": 4620.0}, {"date": "2026-03-25", "close": 2.995, "volume": 15123.0}, {"date": "2026-03-26", "close": 3.04, "volume": 9731.0}, {"date": "2026-03-27", "close": 3.1492, "volume": 9151.0}, {"date": "2026-03-30", "close": 3.0, "volume": 6204.0}, {"date": "2026-03-31", "close": 3.055, "volume": 2629.0}, {"date": "2026-04-01", "close": 3.0, "volume": 2017.0}, {"date": "2026-04-02", "close": 3.11, "volume": 1042.0}, {"date": "2026-04-06", "close": 3.05, "volume": 5743.0}, {"date": "2026-04-07", "close": 3.1, "volume": 3246.0}, {"date": "2026-04-08", "close": 3.1, "volume": null}, {"date": "2026-04-09", "close": 3.055, "volume": 1323.0}, {"date": "2026-04-10", "close": 3.1, "volume": 4164.0}, {"date": "2026-04-13", "close": 3.145, "volume": 7111.0}, {"date": "2026-04-14", "close": 3.04, "volume": 2366.0}, {"date": "2026-04-15", "close": 3.1, "volume": 6301.0}, {"date": "2026-04-16", "close": 3.2, "volume": 7457.0}, {"date": "2026-04-17", "close": 3.05, "volume": 2615.0}, {"date": "2026-04-20", "close": 2.963, "volume": 550.0}, {"date": "2026-04-21", "close": 2.97, "volume": 3096.0}, {"date": "2026-04-22", "close": 3.055, "volume": 10362.0}, {"date": "2026-04-23", "close": 3.08, "volume": 2268.0}, {"date": "2026-04-24", "close": 3.09, "volume": 3033.0}, {"date": "2026-04-27", "close": 3.0, "volume": 4655.0}, {"date": "2026-04-28", "close": 3.0, "volume": 2033.0}, {"date": "2026-04-29", "close": 2.93, "volume": 7994.0}, {"date": "2026-04-30", "close": 2.91, "volume": 2106.0}, {"date": "2026-05-01", "close": 2.87, "volume": 17661.0}, {"date": "2026-05-04", "close": 2.55, "volume": 33132.0}, {"date": "2026-05-05", "close": 2.45, "volume": 22352.0}, {"date": "2026-05-06", "close": 2.37, "volume": 25657.0}, {"date": "2026-05-07", "close": 2.28, "volume": 6014.0}, {"date": "2026-05-08", "close": 2.22, "volume": 12566.0}, {"date": "2026-05-11", "close": 2.1762, "volume": 6807.0}, {"date": "2026-05-12", "close": 2.1396, "volume": 4255.0}, {"date": "2026-05-13", "close": 2.055, "volume": 4867.0}, {"date": "2026-05-14", "close": 2.05, "volume": 4614.0}, {"date": "2026-05-15", "close": 2.1485, "volume": 5289.0}, {"date": "2026-05-18", "close": 1.93, "volume": 7664.0}, {"date": "2026-05-19", "close": 1.8651, "volume": 14279.0}, {"date": "2026-05-20", "close": 2.28, "volume": 250115.0}, {"date": "2026-05-21", "close": 2.15, "volume": 70303.0}, {"date": "2026-05-22", "close": 2.21, "volume": 17710.0}, {"date": "2026-05-26", "close": 2.16, "volume": 16387.0}, {"date": "2026-05-27", "close": 1.96, "volume": 23616.0}, {"date": "2026-05-28", "close": 1.98, "volume": 70346.0}, {"date": "2026-05-29", "close": 1.85, "volume": 12863.0}, {"date": "2026-06-01", "close": 1.63, "volume": 55856.0}, {"date": "2026-06-02", "close": 1.66, "volume": 16323.0}, {"date": "2026-06-03", "close": 1.77, "volume": 22434.0}, {"date": "2026-06-04", "close": 1.72, "volume": 10140.0}, {"date": "2026-06-05", "close": 1.32, "volume": 695723.0}, {"date": "2026-06-08", "close": 1.28, "volume": 11288570.0}, {"date": "2026-06-09", "close": 2.41, "volume": 104227800.0}, {"date": "2026-06-10", "close": 1.76, "volume": 3042664.0}, {"date": "2026-06-11", "close": 1.9, "volume": 5961491.0}, {"date": "2026-06-12", "close": 1.5, "volume": 1061539.0}, {"date": "2026-06-15", "close": 9.4, "volume": 186534200.0}, {"date": "2026-06-16", "close": 6.1, "volume": 8384328.0}, {"date": "2026-06-17", "close": 4.75, "volume": 5699739.0}, {"date": "2026-06-18", "close": 4.29, "volume": 991728.0}, {"date": "2026-06-22", "close": 4.13, "volume": 1021607.0}, {"date": "2026-06-23", "close": 4.2, "volume": 594051.0}, {"date": "2026-06-24", "close": 4.2, "volume": 383105.0}, {"date": "2026-06-25", "close": 4.15, "volume": 173914.0}, {"date": "2026-06-26", "close": 3.9, "volume": 230634.0}, {"date": "2026-06-29", "close": 3.77, "volume": 178338.0}, {"date": "2026-06-30", "close": 3.53, "volume": 202138.0}, {"date": "2026-07-01", "close": 4.57, "volume": 746662.0}, {"date": "2026-07-02", "close": 4.03, "volume": 158858.0}, {"date": "2026-07-06", "close": 3.93, "volume": 90797.0}, {"date": "2026-07-07", "close": 3.64, "volume": 89233.0}, {"date": "2026-07-08", "close": 3.58, "volume": 53694.0}, {"date": "2026-07-09", "close": 3.64, "volume": 75525.0}, {"date": "2026-07-10", "close": 3.79, "volume": 83598.0}, {"date": "2026-07-13", "close": 3.47, "volume": 71854.0}, {"date": "2026-07-14", "close": 2.54, "volume": 253801.0}, {"date": "2026-07-15", "close": 2.43, "volume": 209900.0}, {"date": "2026-07-16", "close": 2.22, "volume": 107445.0}, {"date": "2026-07-17", "close": 2.38, "volume": 107694.0}, {"date": "2026-07-20", "close": 2.0, "volume": 576991.0}, {"date": "2026-07-21", "close": 2.04, "volume": 188367.0}, {"date": "2026-07-22", "close": 2.03, "volume": 116383.0}, {"date": "2026-07-23", "close": 1.95, "volume": 43514.0}, {"date": "2026-07-24", "close": 1.96, "volume": 72081.0}, {"date": "2026-07-27", "close": 2.06, "volume": 70345.0}, {"date": "2026-07-28", "close": 1.78, "volume": 123056.0}, {"date": "2026-07-29", "close": 1.78, "volume": 53355.0}, {"date": "2026-07-30", "close": 1.8, "volume": 69706.0}, {"date": "2026-07-31", "close": 1.74, "volume": 128893.0}, {"date": "2026-08-03", "close": 1.87, "volume": 146426.0}, {"date": "2026-08-04", "close": 2.06, "volume": 115668.0}, {"date": "2026-08-05", "close": 2.07, "volume": 112292.0}, {"date": "2026-08-06", "close": 1.97, "volume": 36361.0}, {"date": "2026-08-07", "close": 1.89, "volume": 43621.0}, {"date": "2026-08-10", "close": 1.85, "volume": 19944.0}, {"date": "2026-08-11", "close": 1.84, "volume": 41896.0}, {"date": "2026-08-12", "close": 1.94, "volume": 45580.0}, {"date": "2026-08-13", "close": 1.9, "volume": 29273.0}, {"date": "2026-08-14", "close": 2.0, "volume": 55191.0}, {"date": "2026-08-17", "close": 2.04, "volume": 51033.0}, {"date": "2026-08-18", "close": 1.99, "volume": 51646.0}, {"date": "2026-08-19", "close": 2.23, "volume": 197674.0}, {"date": "2026-08-20", "close": 2.06, "volume": 46033.0}, {"date": "2026-08-21", "close": 2.1, "volume": 38164.0}, {"date": "2026-08-24", "close": 2.16, "volume": 25651.0}, {"date": "2026-08-25", "close": 2.09, "volume": 19967.0}, {"date": "2026-08-26", "close": 2.07, "volume": 19098.0}, {"date": "2026-08-27", "close": 2.06, "volume": 8339.0}, {"date": "2026-08-28", "close": 2.0, "volume": 19636.0}, {"date": "2026-08-31", "close": 2.04, "volume": 24474.0}, {"date": "2026-09-01", "close": 2.06, "volume": 38493.0}, {"date": "2026-09-02", "close": 2.02, "volume": 14748.0}, {"date": "2026-09-03", "close": 1.97, "volume": 54339.0}, {"date": "2026-09-04", "close": 1.97, "volume": 15996.0}, {"date": "2026-09-08", "close": 2.04, "volume": 57484.0}, {"date": "2026-09-09", "close": 2.01, "volume": 10491.0}, {"date": "2026-09-10", "close": 1.96, "volume": 12970.0}, {"date": "2026-09-11", "close": 1.89, "volume": 16542.0}, {"date": "2026-09-14", "close": 1.88, "volume": 16635.0}, {"date": "2026-09-15", "close": 1.81, "volume": 195088.0}, {"date": "2026-09-16", "close": 1.8, "volume": 28907.0}, {"date": "2026-09-17", "close": 1.75, "volume": 20607.0}, {"date": "2026-09-18", "close": 1.81, "volume": 22822.0}, {"date": "2026-09-21", "close": 2.23, "volume": 442351.0}, {"date": "2026-09-22", "close": 2.09, "volume": 42319.0}, {"date": "2026-09-23", "close": 2.1, "volume": 15143.0}, {"date": "2026-09-24", "close": 2.04, "volume": 25008.0}, {"date": "2026-09-25", "close": 1.98, "volume": 17242.0}, {"date": "2026-09-28", "close": 1.89, "volume": 7627.0}, {"date": "2026-09-29", "close": 1.85, "volume": 58795.0}, {"date": "2026-09-30", "close": 1.81, "volume": 22186.0}, {"date": "2026-10-01", "close": 1.83, "volume": 9032.0}, {"date": "2026-10-02", "close": 1.85, "volume": 29007.0}, {"date": "2026-10-05", "close": 1.67, "volume": 109899.0}, {"date": "2026-10-06", "close": 1.65, "volume": 33963.0}, {"date": "2026-10-07", "close": 1.63, "volume": 16991.0}, {"date": "2026-10-08", "close": 1.7, "volume": 173958.0}], "refreshing": true}