{"ticker": "RFAM", "overview": {"name": "RF Acquisition Corp III - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RFAM", "has_prices": true, "as_of": "2026-09-22", "last": 10.015, "prev_close": 10.0, "change": 0.015000000000000568, "change_pct": 0.0015000000000000568, "session_volume": 428479.0, "vwap_5": 10.010216409103947, "vwap_20": 9.999070534440916, "vwap_60": 9.979890415104403, "vwap_250": 9.9086107778098, "high_52w": 10.015, "low_52w": 9.78, "avg_volume_20": 36444.6, "sessions": 144, "market_cap": null}, "trades": [{"id": "13DG-0001167557-26-000158", "src": "13DG", "ticker": "RFAM", "cik": "2091712", "company": "RF Acquisition Corp III - Units", "company_raw": "RF Acquisition Corp III", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 4.34% passive stake in RFAM", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000158-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119016}, {"id": "13DG-0001167557-26-000064", "src": "13DG", "ticker": "RFAM", "cik": "2091712", "company": "RF Acquisition Corp III - Units", "company_raw": "RF Acquisition Corp III", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 6.75% passive stake in RFAM", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000064-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250056}], "recent_buys": [], "institutional": [{"id": "13DG-0001167557-26-000158", "src": "13DG", "ticker": "RFAM", "cik": "2091712", "company": "RF Acquisition Corp III - Units", "company_raw": "RF Acquisition Corp III", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 4.34% passive stake in RFAM", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000158-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119016}, {"id": "13DG-0001167557-26-000064", "src": "13DG", "ticker": "RFAM", "cik": "2091712", "company": "RF Acquisition Corp III - Units", "company_raw": "RF Acquisition Corp III", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 6.75% passive stake in RFAM", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000064-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250056}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "RF Acquisition Corp III - Rights", "new_value": "RF Acquisition Corp III", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002091712", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002091712", "applied": 1, "detected_at": "2026-10-27T10:10:21.280391"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "RFAMR", "new_value": "RF Acquisition Corp III - Rights", "effective": "", "evidence": "RFAMR is listed again under the same company (RF Acquisition Corp III - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.958318"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "RFAMU", "new_value": "RF Acquisition Corp III - Units", "effective": "", "evidence": "RFAMU is listed again under the same company (RF Acquisition Corp III - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.646926"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "RFAM", "new_value": "RF Acquisition Corp III - Ordinary Shares", "effective": "", "evidence": "RFAM is listed again under the same company (RF Acquisition Corp III - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.646848"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "RFAM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-26", "close": 9.85, "volume": 59723.0}, {"date": "2026-02-27", "close": 9.84, "volume": 7978.0}, {"date": "2026-03-02", "close": 9.86, "volume": 1003.0}, {"date": "2026-03-03", "close": 9.85, "volume": 169.0}, {"date": "2026-03-04", "close": 9.85, "volume": null}, {"date": "2026-03-05", "close": 9.85, "volume": null}, {"date": "2026-03-06", "close": 9.85, "volume": null}, {"date": "2026-03-09", "close": 9.87, "volume": 200.0}, {"date": "2026-03-10", "close": 9.821, "volume": 200.0}, {"date": "2026-03-11", "close": 9.82, "volume": 4818.0}, {"date": "2026-03-12", "close": 9.81, "volume": 15655.0}, {"date": "2026-03-13", "close": 9.81, "volume": null}, {"date": "2026-03-16", "close": 9.82, "volume": 2500.0}, {"date": "2026-03-17", "close": 9.81, "volume": 18155.0}, {"date": "2026-03-18", "close": 9.82, "volume": 9064.0}, {"date": "2026-03-19", "close": 9.8, "volume": 1509.0}, {"date": "2026-03-20", "close": 9.8, "volume": 86473.0}, {"date": "2026-03-23", "close": 9.8, "volume": 126229.0}, {"date": "2026-03-24", "close": 9.79, "volume": 15584.0}, {"date": "2026-03-25", "close": 9.79, "volume": 4093.0}, {"date": "2026-03-26", "close": 9.79, "volume": 463.0}, {"date": "2026-03-27", "close": 9.78, "volume": 80578.0}, {"date": "2026-03-30", "close": 9.78, "volume": 845.0}, {"date": "2026-03-31", "close": 9.79, "volume": 467.0}, {"date": "2026-04-01", "close": 9.85, "volume": 34657.0}, {"date": "2026-04-02", "close": 9.86, "volume": 371.0}, {"date": "2026-04-06", "close": 9.94, "volume": 14485.0}, {"date": "2026-04-07", "close": 9.94, "volume": null}, {"date": "2026-04-08", "close": 9.94, "volume": null}, {"date": "2026-04-09", "close": 9.8397, "volume": 185.0}, {"date": "2026-04-10", "close": 9.8397, "volume": null}, {"date": "2026-04-13", "close": 9.8397, "volume": null}, {"date": "2026-04-14", "close": 9.8397, "volume": null}, {"date": "2026-04-15", "close": 9.81, "volume": 672.0}, {"date": "2026-04-16", "close": 9.82, "volume": 25052.0}, {"date": "2026-04-17", "close": 9.82, "volume": null}, {"date": "2026-04-20", "close": 9.82, "volume": null}, {"date": "2026-04-21", "close": 9.83, "volume": 54859.0}, {"date": "2026-04-22", "close": 9.82, "volume": 305.0}, {"date": "2026-04-23", "close": 9.9, "volume": 991.0}, {"date": "2026-04-24", "close": 9.845, "volume": 156.0}, {"date": "2026-04-27", "close": 9.845, "volume": null}, {"date": "2026-04-28", "close": 9.85, "volume": 114.0}, {"date": "2026-04-29", "close": 9.85, "volume": 103.0}, {"date": "2026-04-30", "close": 9.84, "volume": 10302.0}, {"date": "2026-05-01", "close": 9.84, "volume": 17973.0}, {"date": "2026-05-04", "close": 9.85, "volume": 153.0}, {"date": "2026-05-05", "close": 9.85, "volume": null}, {"date": "2026-05-06", "close": 9.84, "volume": 10103.0}, {"date": "2026-05-07", "close": 9.84, "volume": null}, {"date": "2026-05-08", "close": 9.84, "volume": 1200.0}, {"date": "2026-05-11", "close": 9.86, "volume": 67897.0}, {"date": "2026-05-12", "close": 9.86, "volume": 18993.0}, {"date": "2026-05-13", "close": 9.86, "volume": 47378.0}, {"date": "2026-05-14", "close": 9.86, "volume": 17194.0}, {"date": "2026-05-15", "close": 9.86, "volume": null}, {"date": "2026-05-18", "close": 9.87, "volume": 32796.0}, {"date": "2026-05-19", "close": 9.87, "volume": null}, {"date": "2026-05-20", "close": 9.87, "volume": null}, {"date": "2026-05-21", "close": 9.88, "volume": 2099.0}, {"date": "2026-05-22", "close": 9.86, "volume": 1056.0}, {"date": "2026-05-26", "close": 9.86, "volume": null}, {"date": "2026-05-27", "close": 9.88, "volume": 2967.0}, {"date": "2026-05-28", "close": 9.88, "volume": 2113.0}, {"date": "2026-05-29", "close": 9.89, "volume": 34403.0}, {"date": "2026-06-01", "close": 9.89, "volume": 1181.0}, {"date": "2026-06-02", "close": 9.89, "volume": 918.0}, {"date": "2026-06-03", "close": 9.89, "volume": 507.0}, {"date": "2026-06-04", "close": 9.89, "volume": null}, {"date": "2026-06-05", "close": 9.89, "volume": null}, {"date": "2026-06-08", "close": 9.89, "volume": null}, {"date": "2026-06-09", "close": 9.89, "volume": null}, {"date": "2026-06-10", "close": 9.89, "volume": 272.0}, {"date": "2026-06-11", "close": 9.91, "volume": 257.0}, {"date": "2026-06-12", "close": 9.9, "volume": 96499.0}, {"date": "2026-06-15", "close": 9.91, "volume": 2305.0}, {"date": "2026-06-16", "close": 9.9, "volume": 13795.0}, {"date": "2026-06-17", "close": 9.9, "volume": 23000.0}, {"date": "2026-06-18", "close": 9.9, "volume": null}, {"date": "2026-06-22", "close": 9.9, "volume": 125.0}, {"date": "2026-06-23", "close": 9.9, "volume": 1200.0}, {"date": "2026-06-24", "close": 9.9, "volume": null}, {"date": "2026-06-25", "close": 9.9, "volume": null}, {"date": "2026-06-26", "close": 9.9, "volume": null}, {"date": "2026-06-29", "close": 9.9, "volume": 296.0}, {"date": "2026-06-30", "close": 9.9, "volume": null}, {"date": "2026-07-01", "close": 9.9, "volume": 4796.0}, {"date": "2026-07-02", "close": 9.91, "volume": 7707.0}, {"date": "2026-07-06", "close": 9.91, "volume": 407.0}, {"date": "2026-07-07", "close": 9.91, "volume": 666.0}, {"date": "2026-07-08", "close": 9.94, "volume": 142.0}, {"date": "2026-07-09", "close": 9.94, "volume": null}, {"date": "2026-07-10", "close": 9.92, "volume": 96261.0}, {"date": "2026-07-13", "close": 9.93, "volume": 23167.0}, {"date": "2026-07-14", "close": 9.93, "volume": null}, {"date": "2026-07-15", "close": 9.93, "volume": null}, {"date": "2026-07-16", "close": 9.9, "volume": 317.0}, {"date": "2026-07-17", "close": 9.9, "volume": null}, {"date": "2026-07-20", "close": 9.93, "volume": 297.0}, {"date": "2026-07-21", "close": 9.9, "volume": 317.0}, {"date": "2026-07-22", "close": 9.9, "volume": null}, {"date": "2026-07-23", "close": 9.9, "volume": null}, {"date": "2026-07-24", "close": 9.9, "volume": null}, {"date": "2026-07-27", "close": 9.9, "volume": 15030.0}, {"date": "2026-07-28", "close": 9.89, "volume": 116.0}, {"date": "2026-07-29", "close": 9.89, "volume": null}, {"date": "2026-07-30", "close": 9.89, "volume": null}, {"date": "2026-07-31", "close": 9.89, "volume": null}, {"date": "2026-08-03", "close": 9.89, "volume": null}, {"date": "2026-08-04", "close": 9.89, "volume": 326.0}, {"date": "2026-08-05", "close": 9.89, "volume": null}, {"date": "2026-08-06", "close": 9.91, "volume": 55886.0}, {"date": "2026-08-07", "close": 9.91, "volume": null}, {"date": "2026-08-10", "close": 9.91, "volume": null}, {"date": "2026-08-11", "close": 9.91, "volume": null}, {"date": "2026-08-12", "close": 9.91, "volume": null}, {"date": "2026-08-13", "close": 9.91, "volume": 2852.0}, {"date": "2026-08-14", "close": 9.91, "volume": 2996.0}, {"date": "2026-08-17", "close": 10.0, "volume": 1981.0}, {"date": "2026-08-18", "close": 10.0, "volume": null}, {"date": "2026-08-19", "close": 10.0, "volume": null}, {"date": "2026-08-20", "close": 10.0, "volume": null}, {"date": "2026-08-21", "close": 9.91, "volume": 3617.0}, {"date": "2026-08-24", "close": 9.96, "volume": 892.0}, {"date": "2026-08-25", "close": 9.96, "volume": null}, {"date": "2026-08-26", "close": 9.99, "volume": 4860.0}, {"date": "2026-08-27", "close": 9.99, "volume": 294.0}, {"date": "2026-08-28", "close": 9.99, "volume": 1128.0}, {"date": "2026-08-31", "close": 9.96, "volume": 17300.0}, {"date": "2026-09-01", "close": 9.955, "volume": 104648.0}, {"date": "2026-09-02", "close": 9.9699, "volume": 1332.0}, {"date": "2026-09-03", "close": 9.9699, "volume": null}, {"date": "2026-09-04", "close": 9.97, "volume": 622.0}, {"date": "2026-09-08", "close": 9.97, "volume": null}, {"date": "2026-09-09", "close": 9.98, "volume": 1270.0}, {"date": "2026-09-10", "close": 9.98, "volume": 2701.0}, {"date": "2026-09-11", "close": 9.98, "volume": null}, {"date": "2026-09-14", "close": 9.99, "volume": 456.0}, {"date": "2026-09-15", "close": 9.99, "volume": 51268.0}, {"date": "2026-09-16", "close": 9.9901, "volume": 251.0}, {"date": "2026-09-17", "close": 9.99, "volume": 75942.0}, {"date": "2026-09-18", "close": 9.99, "volume": 21455.0}, {"date": "2026-09-21", "close": 10.0, "volume": 7400.0}, {"date": "2026-09-22", "close": 10.015, "volume": 428479.0}], "refreshing": true}