{"ticker": "REV", "overview": {"name": "Revolution Private Credit Income Trust", "country": "Australia"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "REV", "has_prices": true, "as_of": "2026-09-07", "last": 1.965, "prev_close": 1.965, "change": 0.0, "change_pct": 0.0, "session_volume": 325020.0, "vwap_5": 1.9779141804265619, "vwap_20": 1.9912059495736192, "vwap_60": 1.9919926417128182, "vwap_250": 1.9972827696938433, "high_52w": 2.04, "low_52w": 1.95, "avg_volume_20": 392255.0, "sessions": 243, "market_cap": {"value": 429679539.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03150213", "src": "ASX", "ticker": "REV", "cik": "", "company": "Revolution Private Credit Income Trust", "company_raw": "Revolution Private Credit Income Trust", "who": "", "who_key": "", "role": "Substantial holder notice (603/604/605)", "person_type": "SUBSTANTIAL", "person_label": "Substantial Holders", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Substantial-holder notice lands on REV", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03150213", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36886}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-25", "source_url": "https://www.marketindex.com.au/asx/rev", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-25", "source_url": "https://www.marketindex.com.au/asx/rev", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-25", "source_url": "https://www.marketindex.com.au/asx/rev", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-25", "source_url": "https://www.marketindex.com.au/asx/rev", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-09-25", "source_url": "https://www.marketindex.com.au/asx/rev", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-28", "form": "Periodic Reports", "title": "Investment Report - September 2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154479-3A705209"}, {"date": "2026-10-28", "form": "Periodic Reports", "title": "Weekly Estimate NTA for 27.10.2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154381-3A705191"}, {"date": "2026-10-27", "form": "Distribution Announcement", "title": "Dividend/Distribution - REV", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154298-3A705178"}, {"date": "2026-10-21", "form": "Periodic Reports", "title": "Weekly Estimate NTA for 20.10.2026", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03151102-3A704602"}, {"date": "2026-10-18", "form": "Issued Capital", "title": "Application for quotation of securities - REV", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03149844-3A704385"}], "performance": {"ticker": "REV", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-22", "close": 2.0, "volume": 2493098.0}, {"date": "2025-09-23", "close": 2.03, "volume": 2324961.0}, {"date": "2025-09-24", "close": 2.03, "volume": 581624.0}, {"date": "2025-09-25", "close": 2.02, "volume": 1027715.0}, {"date": "2025-09-26", "close": 2.01, "volume": 462906.0}, {"date": "2025-09-29", "close": 2.01, "volume": 1305861.0}, {"date": "2025-09-30", "close": 2.03, "volume": 792040.0}, {"date": "2025-10-01", "close": 2.0, "volume": 1246934.0}, {"date": "2025-10-02", "close": 2.03, "volume": 478901.0}, {"date": "2025-10-03", "close": 2.02, "volume": 990363.0}, {"date": "2025-10-06", "close": 2.01, "volume": 186967.0}, {"date": "2025-10-07", "close": 2.02, "volume": 1080468.0}, {"date": "2025-10-08", "close": 2.02, "volume": 467340.0}, {"date": "2025-10-09", "close": 2.01, "volume": 293998.0}, {"date": "2025-10-10", "close": 2.02, "volume": 922332.0}, {"date": "2025-10-13", "close": 2.02, "volume": 446735.0}, {"date": "2025-10-14", "close": 2.01, "volume": 1075129.0}, {"date": "2025-10-15", "close": 1.99, "volume": 377949.0}, {"date": "2025-10-16", "close": 2.01, "volume": 977708.0}, {"date": "2025-10-17", "close": 2.0, "volume": 327684.0}, {"date": "2025-10-20", "close": 1.995, "volume": 776438.0}, {"date": "2025-10-21", "close": 1.99, "volume": 527054.0}, {"date": "2025-10-22", "close": 2.0, "volume": 400182.0}, {"date": "2025-10-23", "close": 2.0, "volume": 230757.0}, {"date": "2025-10-24", "close": 2.02, "volume": 409109.0}, {"date": "2025-10-27", "close": 2.02, "volume": 138338.0}, {"date": "2025-10-28", "close": 2.02, "volume": 198996.0}, {"date": "2025-10-29", "close": 2.02, "volume": 301945.0}, {"date": "2025-10-30", "close": 2.02, "volume": 253096.0}, {"date": "2025-10-31", "close": 2.01, "volume": 715344.0}, {"date": "2025-11-03", "close": 2.01, "volume": 406679.0}, {"date": "2025-11-04", "close": 2.01, "volume": 215288.0}, {"date": "2025-11-05", "close": 2.01, "volume": 428301.0}, {"date": "2025-11-06", "close": 2.02, "volume": 212742.0}, {"date": "2025-11-07", "close": 2.01, "volume": 380912.0}, {"date": "2025-11-10", "close": 2.02, "volume": 864156.0}, {"date": "2025-11-11", "close": 2.02, "volume": 438964.0}, {"date": "2025-11-12", "close": 2.0, "volume": 534785.0}, {"date": "2025-11-13", "close": 2.0, "volume": 884404.0}, {"date": "2025-11-14", "close": 2.0, "volume": 156431.0}, {"date": "2025-11-17", "close": 2.01, "volume": 620779.0}, {"date": "2025-11-18", "close": 2.0, "volume": 569969.0}, {"date": "2025-11-19", "close": 2.02, "volume": 620051.0}, {"date": "2025-11-20", "close": 2.0, "volume": 808979.0}, {"date": "2025-11-21", "close": 2.01, "volume": 377269.0}, {"date": "2025-11-24", "close": 1.995, "volume": 864113.0}, {"date": "2025-11-25", "close": 2.0, "volume": 588372.0}, {"date": "2025-11-26", "close": 2.015, "volume": 559746.0}, {"date": "2025-11-27", "close": 2.01, "volume": 503929.0}, {"date": "2025-11-28", "close": 2.0, "volume": 305197.0}, {"date": "2025-12-01", "close": 1.985, "volume": 514602.0}, {"date": "2025-12-02", "close": 2.0, "volume": 453400.0}, {"date": "2025-12-03", "close": 1.99, "volume": 841714.0}, {"date": "2025-12-04", "close": 2.0, "volume": 407833.0}, {"date": "2025-12-05", "close": 1.98, "volume": 562654.0}, {"date": "2025-12-08", "close": 1.995, "volume": 276639.0}, {"date": "2025-12-09", "close": 1.995, "volume": 222848.0}, {"date": "2025-12-10", "close": 1.99, "volume": 557592.0}, {"date": "2025-12-11", "close": 1.99, "volume": 517391.0}, {"date": "2025-12-12", "close": 2.0, "volume": 337111.0}, {"date": "2025-12-15", "close": 2.01, "volume": 183089.0}, {"date": "2025-12-16", "close": 1.995, "volume": 244195.0}, {"date": "2025-12-17", "close": 1.9975, "volume": 274026.0}, {"date": "2025-12-18", "close": 2.0, "volume": 849051.0}, {"date": "2025-12-19", "close": 2.01, "volume": 363538.0}, {"date": "2025-12-22", "close": 2.01, "volume": 133049.0}, {"date": "2025-12-23", "close": 2.02, "volume": 254428.0}, {"date": "2025-12-24", "close": 2.01, "volume": 24579.0}, {"date": "2025-12-29", "close": 2.01, "volume": 48730.0}, {"date": "2025-12-30", "close": 2.025, "volume": 201767.0}, {"date": "2025-12-31", "close": 2.02, "volume": 34903.0}, {"date": "2026-01-02", "close": 2.02, "volume": 30075.0}, {"date": "2026-01-05", "close": 2.02, "volume": 205339.0}, {"date": "2026-01-06", "close": 2.02, "volume": 295356.0}, {"date": "2026-01-07", "close": 2.0, "volume": 311761.0}, {"date": "2026-01-08", "close": 2.03, "volume": 591093.0}, {"date": "2026-01-09", "close": 2.02, "volume": 323287.0}, {"date": "2026-01-12", "close": 2.01, "volume": 453666.0}, {"date": "2026-01-13", "close": 2.02, "volume": 117769.0}, {"date": "2026-01-14", "close": 2.01, "volume": 238748.0}, {"date": "2026-01-15", "close": 2.01, "volume": 478498.0}, {"date": "2026-01-16", "close": 2.03, "volume": 362654.0}, {"date": "2026-01-19", "close": 2.04, "volume": 117262.0}, {"date": "2026-01-20", "close": 2.01, "volume": 202918.0}, {"date": "2026-01-21", "close": 2.02, "volume": 417674.0}, {"date": "2026-01-22", "close": 2.01, "volume": 425456.0}, {"date": "2026-01-23", "close": 2.02, "volume": 183600.0}, {"date": "2026-01-27", "close": 2.03, "volume": 338960.0}, {"date": "2026-01-28", "close": 2.03, "volume": 296261.0}, {"date": "2026-01-29", "close": 2.03, "volume": 127342.0}, {"date": "2026-01-30", "close": 2.03, "volume": 202954.0}, {"date": "2026-02-02", "close": 2.01, "volume": 678089.0}, {"date": "2026-02-03", "close": 2.01, "volume": 375597.0}, {"date": "2026-02-04", "close": 2.01, "volume": 553529.0}, {"date": "2026-02-05", "close": 2.01, "volume": 672331.0}, {"date": "2026-02-06", "close": 2.02, "volume": 610771.0}, {"date": "2026-02-09", "close": 2.01, "volume": 455373.0}, {"date": "2026-02-11", "close": 2.02, "volume": 278227.0}, {"date": "2026-02-12", "close": 2.0, "volume": 519975.0}, {"date": "2026-02-13", "close": 2.0, "volume": 394566.0}, {"date": "2026-02-16", "close": 2.03, "volume": 437404.0}, {"date": "2026-02-17", "close": 2.01, "volume": 389157.0}, {"date": "2026-02-18", "close": 2.02, "volume": 1280239.0}, {"date": "2026-02-19", "close": 2.02, "volume": 534325.0}, {"date": "2026-02-20", "close": 2.01, "volume": 727543.0}, {"date": "2026-02-23", "close": 2.01, "volume": 360873.0}, {"date": "2026-02-24", "close": 2.01, "volume": 583423.0}, {"date": "2026-02-25", "close": 2.01, "volume": 135149.0}, {"date": "2026-02-26", "close": 2.0, "volume": 520589.0}, {"date": "2026-02-27", "close": 2.02, "volume": 446636.0}, {"date": "2026-03-02", "close": 2.01, "volume": 319922.0}, {"date": "2026-03-03", "close": 1.99, "volume": 1037076.0}, {"date": "2026-03-04", "close": 1.99, "volume": 1731235.0}, {"date": "2026-03-05", "close": 1.99, "volume": 383003.0}, {"date": "2026-03-06", "close": 1.995, "volume": 139478.0}, {"date": "2026-03-09", "close": 1.99, "volume": 403232.0}, {"date": "2026-03-10", "close": 1.99, "volume": 466878.0}, {"date": "2026-03-11", "close": 1.98, "volume": 205587.0}, {"date": "2026-03-12", "close": 1.98, "volume": 246608.0}, {"date": "2026-03-13", "close": 1.99, "volume": 227822.0}, {"date": "2026-03-16", "close": 1.99, "volume": 573259.0}, {"date": "2026-03-17", "close": 1.99, "volume": 93828.0}, {"date": "2026-03-18", "close": 1.985, "volume": 478475.0}, {"date": "2026-03-19", "close": 1.99, "volume": 155660.0}, {"date": "2026-03-20", "close": 1.98, "volume": 1045252.0}, {"date": "2026-03-23", "close": 1.99, "volume": 665050.0}, {"date": "2026-03-24", "close": 1.98, "volume": 918180.0}, {"date": "2026-03-25", "close": 1.98, "volume": 375444.0}, {"date": "2026-03-26", "close": 1.99, "volume": 209952.0}, {"date": "2026-03-27", "close": 1.985, "volume": 355404.0}, {"date": "2026-03-30", "close": 1.99, "volume": 227221.0}, {"date": "2026-03-31", "close": 1.98, "volume": 319586.0}, {"date": "2026-04-01", "close": 1.99, "volume": 423428.0}, {"date": "2026-04-02", "close": 1.98, "volume": 187330.0}, {"date": "2026-04-07", "close": 1.98, "volume": 969068.0}, {"date": "2026-04-08", "close": 1.98, "volume": 1165658.0}, {"date": "2026-04-09", "close": 1.99, "volume": 560576.0}, {"date": "2026-04-10", "close": 1.97, "volume": 236148.0}, {"date": "2026-04-13", "close": 1.955, "volume": 677748.0}, {"date": "2026-04-14", "close": 1.95, "volume": 720733.0}, {"date": "2026-04-15", "close": 1.955, "volume": 424398.0}, {"date": "2026-04-16", "close": 1.96, "volume": 1071113.0}, {"date": "2026-04-17", "close": 1.955, "volume": 385626.0}, {"date": "2026-04-20", "close": 1.95, "volume": 645933.0}, {"date": "2026-04-21", "close": 1.97, "volume": 199218.0}, {"date": "2026-04-22", "close": 1.96, "volume": 202811.0}, {"date": "2026-04-23", "close": 1.97, "volume": 401289.0}, {"date": "2026-04-24", "close": 1.97, "volume": 249389.0}, {"date": "2026-04-27", "close": 1.965, "volume": 138431.0}, {"date": "2026-04-28", "close": 1.96, "volume": 274996.0}, {"date": "2026-04-29", "close": 1.97, "volume": 186889.0}, {"date": "2026-04-30", "close": 1.97, "volume": 202086.0}, {"date": "2026-05-01", "close": 1.96, "volume": 577269.0}, {"date": "2026-05-04", "close": 1.96, "volume": 403681.0}, {"date": "2026-05-05", "close": 1.98, "volume": 156478.0}, {"date": "2026-05-06", "close": 1.975, "volume": 220218.0}, {"date": "2026-05-07", "close": 1.975, "volume": 359086.0}, {"date": "2026-05-08", "close": 1.97, "volume": 118783.0}, {"date": "2026-05-11", "close": 1.97, "volume": 147158.0}, {"date": "2026-05-12", "close": 1.97, "volume": 244680.0}, {"date": "2026-05-13", "close": 1.965, "volume": 413453.0}, {"date": "2026-05-14", "close": 1.965, "volume": 169471.0}, {"date": "2026-05-15", "close": 1.965, "volume": 416450.0}, {"date": "2026-05-18", "close": 1.97, "volume": 388128.0}, {"date": "2026-05-19", "close": 1.965, "volume": 447346.0}, {"date": "2026-05-20", "close": 1.975, "volume": 325921.0}, {"date": "2026-05-21", "close": 1.985, "volume": 482176.0}, {"date": "2026-05-22", "close": 1.985, "volume": 554386.0}, {"date": "2026-05-25", "close": 1.985, "volume": 1733917.0}, {"date": "2026-05-26", "close": 1.975, "volume": 295331.0}, {"date": "2026-05-27", "close": 1.98, "volume": 207751.0}, {"date": "2026-05-28", "close": 1.985, "volume": 129480.0}, {"date": "2026-05-29", "close": 1.985, "volume": 58134.0}, {"date": "2026-06-01", "close": 1.99, "volume": 126041.0}, {"date": "2026-06-02", "close": 1.975, "volume": 162285.0}, {"date": "2026-06-03", "close": 1.98, "volume": 1133579.0}, {"date": "2026-06-04", "close": 1.99, "volume": 259371.0}, {"date": "2026-06-05", "close": 1.995, "volume": 278794.0}, {"date": "2026-06-09", "close": 1.97, "volume": 512476.0}, {"date": "2026-06-10", "close": 1.975, "volume": 164543.0}, {"date": "2026-06-11", "close": 1.975, "volume": 484538.0}, {"date": "2026-06-12", "close": 1.99, "volume": 184799.0}, {"date": "2026-06-15", "close": 1.98, "volume": 319050.0}, {"date": "2026-06-16", "close": 1.99, "volume": 228594.0}, {"date": "2026-06-17", "close": 1.985, "volume": 172413.0}, {"date": "2026-06-18", "close": 1.985, "volume": 305182.0}, {"date": "2026-06-19", "close": 2.0, "volume": 509303.0}, {"date": "2026-06-22", "close": 1.98, "volume": 221928.0}, {"date": "2026-06-23", "close": 1.98, "volume": 245257.0}, {"date": "2026-06-24", "close": 1.99, "volume": 188861.0}, {"date": "2026-06-25", "close": 2.0, "volume": 266665.0}, {"date": "2026-06-26", "close": 1.995, "volume": 61801.0}, {"date": "2026-06-29", "close": 1.99, "volume": 409914.0}, {"date": "2026-06-30", "close": 1.99, "volume": 293349.0}, {"date": "2026-07-01", "close": 1.995, "volume": 179724.0}, {"date": "2026-07-02", "close": 2.02, "volume": 239426.0}, {"date": "2026-07-03", "close": 1.995, "volume": 93391.0}, {"date": "2026-07-06", "close": 2.01, "volume": 178274.0}, {"date": "2026-07-07", "close": 1.99, "volume": 337252.0}, {"date": "2026-07-08", "close": 2.0, "volume": 207132.0}, {"date": "2026-07-09", "close": 1.995, "volume": 437386.0}, {"date": "2026-07-10", "close": 2.0, "volume": 112750.0}, {"date": "2026-07-13", "close": 1.99, "volume": 200462.0}, {"date": "2026-07-14", "close": 1.99, "volume": 155172.0}, {"date": "2026-07-15", "close": 1.99, "volume": 424910.0}, {"date": "2026-07-16", "close": 1.99, "volume": 306201.0}, {"date": "2026-07-17", "close": 2.0, "volume": 386122.0}, {"date": "2026-07-20", "close": 2.0, "volume": 150325.0}, {"date": "2026-07-21", "close": 1.995, "volume": 513325.0}, {"date": "2026-07-22", "close": 2.0, "volume": 378091.0}, {"date": "2026-07-23", "close": 2.0, "volume": 197136.0}, {"date": "2026-07-24", "close": 2.0, "volume": 577047.0}, {"date": "2026-07-27", "close": 1.995, "volume": 762913.0}, {"date": "2026-07-28", "close": 2.0, "volume": 907294.0}, {"date": "2026-07-29", "close": 1.995, "volume": 434606.0}, {"date": "2026-07-30", "close": 1.985, "volume": 140624.0}, {"date": "2026-07-31", "close": 1.99, "volume": 37470.0}, {"date": "2026-08-03", "close": 1.995, "volume": 174365.0}, {"date": "2026-08-04", "close": 1.97, "volume": 221732.0}, {"date": "2026-08-05", "close": 1.98, "volume": 408378.0}, {"date": "2026-08-06", "close": 1.975, "volume": 125289.0}, {"date": "2026-08-07", "close": 1.975, "volume": 355778.0}, {"date": "2026-08-10", "close": 1.97, "volume": 376430.0}, {"date": "2026-08-11", "close": 1.97, "volume": 329015.0}, {"date": "2026-08-12", "close": 1.99, "volume": 2034952.0}, {"date": "2026-08-13", "close": 1.995, "volume": 197232.0}, {"date": "2026-08-14", "close": 1.995, "volume": 94848.0}, {"date": "2026-08-17", "close": 1.98, "volume": 270733.0}, {"date": "2026-08-18", "close": 1.99, "volume": 46546.0}, {"date": "2026-08-19", "close": 2.0, "volume": 599760.0}, {"date": "2026-08-20", "close": 1.975, "volume": 460094.0}, {"date": "2026-08-21", "close": 2.01, "volume": 518252.0}, {"date": "2026-08-24", "close": 2.01, "volume": 378569.0}, {"date": "2026-08-25", "close": 2.0, "volume": 470511.0}, {"date": "2026-08-26", "close": 2.01, "volume": 425987.0}, {"date": "2026-08-27", "close": 1.99, "volume": 498083.0}, {"date": "2026-08-28", "close": 2.0, "volume": 125843.0}, {"date": "2026-08-31", "close": 2.0, "volume": 118987.0}, {"date": "2026-09-01", "close": 2.0, "volume": 299073.0}, {"date": "2026-09-02", "close": 1.985, "volume": 140894.0}, {"date": "2026-09-03", "close": 1.98, "volume": 212602.0}, {"date": "2026-09-04", "close": 1.965, "volume": 298099.0}, {"date": "2026-09-07", "close": 1.965, "volume": 325020.0}], "refreshing": true}