{"ticker": "REMC", "overview": {"cik": "769874", "ticker": "REMC", "name": "REMEC LIQUIDATING TRUST", "industry": "Semiconductors & Related Devices", "country": "United States", "sic": "3674", "announcements": [{"form": "8-K", "date": "2012-12-04", "title": "FORM 8-K", "accession": "0001193125-12-490316", "price_sensitive": true}, {"form": "8-K", "date": "2012-09-19", "title": "FORM 8-K", "accession": "0001193125-12-395984", "price_sensitive": true}, {"form": "8-K", "date": "2012-08-15", "title": "FORM 8-K", "accession": "0001193125-12-357124", "price_sensitive": true}, {"form": "10-K", "date": "2012-03-20", "title": "FORM 10-K", "accession": "0001193125-12-123685", "price_sensitive": true}, {"form": "8-K", "date": "2012-02-17", "title": "FORM 8-K", "accession": "0001193125-12-067599", "price_sensitive": true}, {"form": "8-K", "date": "2012-01-25", "title": "FORM 8-K", "accession": "0001193125-12-023316", "price_sensitive": true}, {"form": "8-K", "date": "2011-11-22", "title": "FORM 8-K", "accession": "0001193125-11-319596", "price_sensitive": true}, {"form": "NO ACT", "date": "2011-03-28", "title": "AUTO-GENERATED PAPER DOCUMENT", "accession": "9999999997-11-006940", "price_sensitive": false}, {"form": "NO ACT", "date": "2011-03-28", "title": "AUTO-GENERATED PAPER DOCUMENT", "accession": "9999999997-11-006941", "price_sensitive": false}, {"form": "NO ACT", "date": "2011-03-28", "title": "AUTO-GENERATED PAPER DOCUMENT", "accession": "9999999997-11-006943", "price_sensitive": false}, {"form": "SC 13G/A", "date": "2011-02-14", "title": "FEBRUARY 14, 2011", "accession": "0001013594-11-000038", "price_sensitive": false}, {"form": "8-K", "date": "2011-01-28", "title": "FORM 8-K", "accession": "0001193125-11-017215", "price_sensitive": true}, {"form": "SC 13G/A", "date": "2011-01-19", "title": "SCHEDULE 13G/A", "accession": "0000950123-11-003690", "price_sensitive": false}, {"form": "8-K", "date": "2011-01-06", "title": "FORM 8-K", "accession": "0001193125-11-002890", "price_sensitive": true}, {"form": "15-12G", "date": "2011-01-05", "title": "FORM 15", "accession": "0001193125-11-002134", "price_sensitive": false}, {"form": "8-K/A", "date": "2010-12-20", "title": "FORM 8-K AMENDMENT", "accession": "0001193125-10-284339", "price_sensitive": false}, {"form": "4", "date": "2010-12-17", "title": "PRIMARY DOCUMENT", "accession": "0000950103-10-003768", "price_sensitive": false}, {"form": "4", "date": "2010-12-15", "title": "PRIMARY DOCUMENT", "accession": "0000950103-10-003744", "price_sensitive": false}, {"form": "SC 13D", "date": "2010-12-13", "title": "Activist stake (13D)", "accession": "0000807249-10-000402", "price_sensitive": false}, {"form": "10-Q", "date": "2010-12-13", "title": "FORM 10-Q", "accession": "0001193125-10-279213", "price_sensitive": true}, {"form": "4", "date": "2010-12-01", "title": "PRIMARY DOCUMENT", "accession": "0000950103-10-003571", "price_sensitive": false}, {"form": "8-K", "date": "2010-11-17", "title": "FORM 8-K", "accession": "0001193125-10-262277", "price_sensitive": true}, {"form": "SC 13D/A", "date": "2010-09-30", "title": "Form SC 13D/A", "accession": "0000919574-10-005709", "price_sensitive": false}, {"form": "4", "date": "2010-09-29", "title": "MUOIO/REMEC", "accession": "0000919574-10-005691", "price_sensitive": false}, {"form": "8-K", "date": "2010-09-22", "title": "FORM 8-K", "accession": "0001193125-10-214021", "price_sensitive": true}]}, "description": "REMEC LIQUIDATING TRUST trades as REMC on the NYSE Arca and is registered in the United States, classified under Semiconductors & Related Devices (SIC 3674). Privy Trades holds 14 insider filings for the company, from December 2009 to December 2010. Across those, 1 insider disclosed 11 open-market purchases totalling $1.59M against 3 sales totalling $120.44K. The most recent filing on record is dated 16 December 2010.", "exchange": "NYSE Arca", "stats": {"buy_n": 11, "buy_sum": 1587221.1310999999, "sell_n": 3, "sell_sum": 120443.98760000001, "net": 1466777.1434999998, "insiders": 1, "first_date": "2009-12-15", "last_date": "2010-12-16"}, "metrics": {"ticker": "REMC", "has_prices": true, "as_of": "2026-10-09", "last": 23.1536, "prev_close": 22.9686, "change": 0.18500000000000227, "change_pct": 0.008054474369356525, "session_volume": 6.0, "vwap_5": 23.000667787114846, "vwap_20": 22.845596118299447, "vwap_60": 23.48628389747363, "vwap_250": 21.589927013363692, "high_52w": 23.8037, "low_52w": 19.6427, "avg_volume_20": 81.15, "sessions": 208, "market_cap": null}, "trades": [{"id": "0000950103-10-003768", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 11768.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The whale sells $12K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003768/0000950103-10-003768-index.htm", "trade_date": "2010-12-16", "timestamp": "2010-12-16", "mins": 8352946}, {"id": "0000950103-10-003744", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 11000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The whale sells $11K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003744/0000950103-10-003744-index.htm", "trade_date": "2010-12-14", "timestamp": "2010-12-14", "mins": 8355826}, {"id": "0000950103-10-003571", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 97675.98760000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big holder trims $98K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003571/0000950103-10-003571-index.htm", "trade_date": "2010-11-30", "timestamp": "2010-11-30", "mins": 8375986}, {"id": "0000950103-10-001106", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 832.15, "score": 15.7, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Major holder piles $832 into REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310001106/0000950103-10-001106-index.htm", "trade_date": "2010-04-12", "timestamp": "2010-04-12", "mins": 8710066}, {"id": "0000950103-10-000815", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 11585.9211, "score": 25.7, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $12K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000815/0000950103-10-000815-index.htm", "trade_date": "2010-03-15", "timestamp": "2010-03-15", "mins": 8750386}, {"id": "0000950103-10-000783", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4005.0, "score": 20.9, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big holder adds $4K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000783/0000950103-10-000783-index.htm", "trade_date": "2010-03-11", "timestamp": "2010-03-11", "mins": 8756146}, {"id": "0000950103-10-000335", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 48252.81, "score": 33.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big holder adds $48K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000335/0000950103-10-000335-index.htm", "trade_date": "2010-02-09", "timestamp": "2010-02-09", "mins": 8799346}, {"id": "0000950103-10-000283", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 40600.29, "score": 32.1, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Major holder piles $41K into REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000283/0000950103-10-000283-index.htm", "trade_date": "2010-02-03", "timestamp": "2010-02-03", "mins": 8807986}, {"id": "0000950103-10-000051", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1403000.0, "score": 53.1, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Major holder piles $1.4M into REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000051/0000950103-10-000051-index.htm", "trade_date": "2010-01-07", "timestamp": "2010-01-07", "mins": 8846866}, {"id": "0000950103-09-003417", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22500.0, "score": 29.1, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $22K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003417/0000950103-09-003417-index.htm", "trade_date": "2009-12-29", "timestamp": "2009-12-29", "mins": 8859826}, {"id": "0000950103-10-000045", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22500.0, "score": 29.1, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $22K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000045/0000950103-10-000045-index.htm", "trade_date": "2009-12-29", "timestamp": "2009-12-29", "mins": 8859826}, {"id": "0000950103-09-003366", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 784.96, "score": 15.5, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "REMC's biggest backer adds $784", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003366/0000950103-09-003366-index.htm", "trade_date": "2009-12-21", "timestamp": "2009-12-21", "mins": 8871346}, {"id": "0000950103-09-003317", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 27000.0, "score": 30.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $27K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003317/0000950103-09-003317-index.htm", "trade_date": "2009-12-16", "timestamp": "2009-12-16", "mins": 8878546}, {"id": "0000950103-09-003281", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6160.0, "score": 22.8, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The whale tops up: $6K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003281/0000950103-09-003281-index.htm", "trade_date": "2009-12-15", "timestamp": "2009-12-15", "mins": 8879986}], "recent_buys": [{"id": "0000950103-10-001106", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 832.15, "score": 15.7, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Major holder piles $832 into REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310001106/0000950103-10-001106-index.htm", "trade_date": "2010-04-12", "timestamp": "2010-04-12", "mins": 8710066}, {"id": "0000950103-10-000815", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 11585.9211, "score": 25.7, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $12K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000815/0000950103-10-000815-index.htm", "trade_date": "2010-03-15", "timestamp": "2010-03-15", "mins": 8750386}, {"id": "0000950103-10-000783", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4005.0, "score": 20.9, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big holder adds $4K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000783/0000950103-10-000783-index.htm", "trade_date": "2010-03-11", "timestamp": "2010-03-11", "mins": 8756146}, {"id": "0000950103-10-000335", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 48252.81, "score": 33.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Big holder adds $48K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000335/0000950103-10-000335-index.htm", "trade_date": "2010-02-09", "timestamp": "2010-02-09", "mins": 8799346}, {"id": "0000950103-10-000283", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 40600.29, "score": 32.1, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Major holder piles $41K into REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000283/0000950103-10-000283-index.htm", "trade_date": "2010-02-03", "timestamp": "2010-02-03", "mins": 8807986}, {"id": "0000950103-10-000051", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1403000.0, "score": 53.1, "price_sensitive": true, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "Major holder piles $1.4M into REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000051/0000950103-10-000051-index.htm", "trade_date": "2010-01-07", "timestamp": "2010-01-07", "mins": 8846866}, {"id": "0000950103-10-000045", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22500.0, "score": 29.1, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $22K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000045/0000950103-10-000045-index.htm", "trade_date": "2009-12-29", "timestamp": "2009-12-29", "mins": 8859826}, {"id": "0000950103-09-003417", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22500.0, "score": 29.1, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $22K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003417/0000950103-09-003417-index.htm", "trade_date": "2009-12-29", "timestamp": "2009-12-29", "mins": 8859826}, {"id": "0000950103-09-003366", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 784.96, "score": 15.5, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "REMC's biggest backer adds $784", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003366/0000950103-09-003366-index.htm", "trade_date": "2009-12-21", "timestamp": "2009-12-21", "mins": 8871346}, {"id": "0000950103-09-003317", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 27000.0, "score": 30.0, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "10% owner buys $27K more of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003317/0000950103-09-003317-index.htm", "trade_date": "2009-12-16", "timestamp": "2009-12-16", "mins": 8878546}, {"id": "0000950103-09-003281", "src": "INSIDERS", "ticker": "REMC", "cik": "769874", "company": "REMEC INC", "company_raw": "REMEC INC", "who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 6160.0, "score": 22.8, "price_sensitive": false, "cluster": 0, "industry": "Semiconductors & Related Devices", "country": "United States", "headline": "The whale tops up: $6K of REMC", "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003281/0000950103-09-003281-index.htm", "trade_date": "2009-12-15", "timestamp": "2009-12-15", "mins": 8879986}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE Arca", "note": "Currently listed on NYSE Arca."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Stanley Morgan", "who_key": "MORGAN STANLEY", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 1587221.1310999999, "sold": 120443.98760000001, "net": 1466777.1434999998, "trades": 14, "top_score": 53.1, "lean": "buying", "history": [{"action": "SELL", "amount": 11768.0, "date": "2010-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003768/0000950103-10-003768-index.htm"}, {"action": "SELL", "amount": 11000.0, "date": "2010-12-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003744/0000950103-10-003744-index.htm"}, {"action": "SELL", "amount": 97675.98760000001, "date": "2010-11-30", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003571/0000950103-10-003571-index.htm"}, {"action": "BUY", "amount": 832.15, "date": "2010-04-12", "score": 15.7, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310001106/0000950103-10-001106-index.htm"}, {"action": "BUY", "amount": 11585.9211, "date": "2010-03-15", "score": 25.7, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000815/0000950103-10-000815-index.htm"}, {"action": "BUY", "amount": 4005.0, "date": "2010-03-11", "score": 20.9, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000783/0000950103-10-000783-index.htm"}, {"action": "BUY", "amount": 48252.81, "date": "2010-02-09", "score": 33.0, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000335/0000950103-10-000335-index.htm"}, {"action": "BUY", "amount": 40600.29, "date": "2010-02-03", "score": 32.1, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000283/0000950103-10-000283-index.htm"}, {"action": "BUY", "amount": 1403000.0, "date": "2010-01-07", "score": 53.1, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000051/0000950103-10-000051-index.htm"}, {"action": "BUY", "amount": 22500.0, "date": "2009-12-29", "score": 29.1, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003417/0000950103-09-003417-index.htm"}, {"action": "BUY", "amount": 22500.0, "date": "2009-12-29", "score": 29.1, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310000045/0000950103-10-000045-index.htm"}, {"action": "BUY", "amount": 784.96, "date": "2009-12-21", "score": 15.5, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003366/0000950103-09-003366-index.htm"}, {"action": "BUY", "amount": 27000.0, "date": "2009-12-16", "score": 30.0, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003317/0000950103-09-003317-index.htm"}, {"action": "BUY", "amount": 6160.0, "date": "2009-12-15", "score": 22.8, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010309003281/0000950103-09-003281-index.htm"}], "latest": {"action": "SELL", "amount": 11768.0, "date": "2010-12-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/895421/000095010310003768/0000950103-10-003768-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2012-12-04", "title": "FORM 8-K", "accession": "0001193125-12-490316", "price_sensitive": true}, {"form": "8-K", "date": "2012-09-19", "title": "FORM 8-K", "accession": "0001193125-12-395984", "price_sensitive": true}, {"form": "8-K", "date": "2012-08-15", "title": "FORM 8-K", "accession": "0001193125-12-357124", "price_sensitive": true}, {"form": "10-K", "date": "2012-03-20", "title": "FORM 10-K", "accession": "0001193125-12-123685", "price_sensitive": true}, {"form": "8-K", "date": "2012-02-17", "title": "FORM 8-K", "accession": "0001193125-12-067599", "price_sensitive": true}, {"form": "8-K", "date": "2012-01-25", "title": "FORM 8-K", "accession": "0001193125-12-023316", "price_sensitive": true}, {"form": "8-K", "date": "2011-11-22", "title": "FORM 8-K", "accession": "0001193125-11-319596", "price_sensitive": true}, {"form": "NO ACT", "date": "2011-03-28", "title": "AUTO-GENERATED PAPER DOCUMENT", "accession": "9999999997-11-006940", "price_sensitive": false}, {"form": "NO ACT", "date": "2011-03-28", "title": "AUTO-GENERATED PAPER DOCUMENT", "accession": "9999999997-11-006941", "price_sensitive": false}, {"form": "NO ACT", "date": "2011-03-28", "title": "AUTO-GENERATED PAPER DOCUMENT", "accession": "9999999997-11-006943", "price_sensitive": false}, {"form": "SC 13G/A", "date": "2011-02-14", "title": "FEBRUARY 14, 2011", "accession": "0001013594-11-000038", "price_sensitive": false}, {"form": "8-K", "date": "2011-01-28", "title": "FORM 8-K", "accession": "0001193125-11-017215", "price_sensitive": true}, {"form": "SC 13G/A", "date": "2011-01-19", "title": "SCHEDULE 13G/A", "accession": "0000950123-11-003690", "price_sensitive": false}, {"form": "8-K", "date": "2011-01-06", "title": "FORM 8-K", "accession": "0001193125-11-002890", "price_sensitive": true}, {"form": "15-12G", "date": "2011-01-05", "title": "FORM 15", "accession": "0001193125-11-002134", "price_sensitive": false}, {"form": "8-K/A", "date": "2010-12-20", "title": "FORM 8-K AMENDMENT", "accession": "0001193125-10-284339", "price_sensitive": false}, {"form": "4", "date": "2010-12-17", "title": "PRIMARY DOCUMENT", "accession": "0000950103-10-003768", "price_sensitive": false}, {"form": "4", "date": "2010-12-15", "title": "PRIMARY DOCUMENT", "accession": "0000950103-10-003744", "price_sensitive": false}, {"form": "SC 13D", "date": "2010-12-13", "title": "Activist stake (13D)", "accession": "0000807249-10-000402", "price_sensitive": false}, {"form": "10-Q", "date": "2010-12-13", "title": "FORM 10-Q", "accession": "0001193125-10-279213", "price_sensitive": true}, {"form": "4", "date": "2010-12-01", "title": "PRIMARY DOCUMENT", "accession": "0000950103-10-003571", "price_sensitive": false}, {"form": "8-K", "date": "2010-11-17", "title": "FORM 8-K", "accession": "0001193125-10-262277", "price_sensitive": true}, {"form": "SC 13D/A", "date": "2010-09-30", "title": "Form SC 13D/A", "accession": "0000919574-10-005709", "price_sensitive": false}, {"form": "4", "date": "2010-09-29", "title": "MUOIO/REMEC", "accession": "0000919574-10-005691", "price_sensitive": false}, {"form": "8-K", "date": "2010-09-22", "title": "FORM 8-K", "accession": "0001193125-10-214021", "price_sensitive": true}], "performance": {"ticker": "REMC", "has_prices": true, "summary": {"n": 11, "avg": 0.12830458999936645, "win_rate": 1.0, "best": 0.12830458999936645, "worst": 0.12830458999936645, "as_of": "2026-10-09"}, "buys": [{"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 832.15, "date": "2010-04-12", "score": 15.7, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 11585.9211, "date": "2010-03-15", "score": 25.7, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4005.0, "date": "2010-03-11", "score": 20.9, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 48252.81, "date": "2010-02-09", "score": 33.0, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 40600.29, "date": "2010-02-03", "score": 32.1, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1403000.0, "date": "2010-01-07", "score": 53.1, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 22500.0, "date": "2009-12-29", "score": 29.1, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 22500.0, "date": "2009-12-29", "score": 29.1, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 784.96, "date": "2009-12-21", "score": 15.5, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 27000.0, "date": "2009-12-16", "score": 30.0, "ref_price": 20.5207, "return": 0.12830458999936645}, {"who": "MORGAN STANLEY", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 6160.0, "date": "2009-12-15", "score": 22.8, "ref_price": 20.5207, "return": 0.12830458999936645}]}, "price_series": [{"date": "2025-12-11", "close": 20.5207, "volume": 765.0}, {"date": "2025-12-12", "close": 20.3718, "volume": 142.0}, {"date": "2025-12-15", "close": 20.3576, "volume": 103.0}, {"date": "2025-12-16", "close": 20.2187, "volume": 102.0}, {"date": "2025-12-17", "close": 20.2187, "volume": null}, {"date": "2025-12-18", "close": 20.1684, "volume": 100.0}, {"date": "2025-12-19", "close": 20.2701, "volume": 1.0}, {"date": "2025-12-22", "close": 20.4128, "volume": 100.0}, {"date": "2025-12-23", "close": 20.3409, "volume": 1.0}, {"date": "2025-12-24", "close": 20.4156, "volume": 100.0}, {"date": "2025-12-26", "close": 20.4139, "volume": 248.0}, {"date": "2025-12-29", "close": 20.3389, "volume": 1.0}, {"date": "2025-12-30", "close": 20.3389, "volume": null}, {"date": "2025-12-31", "close": 20.1152, "volume": 1101.0}, {"date": "2026-01-02", "close": 20.2433, "volume": 101.0}, {"date": "2026-01-05", "close": 20.4809, "volume": 100.0}, {"date": "2026-01-06", "close": 20.7308, "volume": 100.0}, {"date": "2026-01-07", "close": 20.5752, "volume": 103.0}, {"date": "2026-01-08", "close": 20.723, "volume": 201.0}, {"date": "2026-01-09", "close": 20.7582, "volume": 180.0}, {"date": "2026-01-12", "close": 20.7106, "volume": 201.0}, {"date": "2026-01-13", "close": 20.685, "volume": 100.0}, {"date": "2026-01-14", "close": 20.7244, "volume": 176.0}, {"date": "2026-01-15", "close": 20.8391, "volume": 200.0}, {"date": "2026-01-16", "close": 20.7054, "volume": 1.0}, {"date": "2026-01-20", "close": 20.3907, "volume": 216.0}, {"date": "2026-01-21", "close": 20.6604, "volume": 106.0}, {"date": "2026-01-22", "close": 20.6961, "volume": 101.0}, {"date": "2026-01-23", "close": 20.582, "volume": 101.0}, {"date": "2026-01-26", "close": 20.6354, "volume": 110.0}, {"date": "2026-01-27", "close": 20.5443, "volume": 208.0}, {"date": "2026-01-28", "close": 20.5443, "volume": null}, {"date": "2026-01-29", "close": 20.4784, "volume": 100.0}, {"date": "2026-01-30", "close": 20.4784, "volume": null}, {"date": "2026-02-02", "close": 20.5054, "volume": 102.0}, {"date": "2026-02-03", "close": 20.4414, "volume": 154.0}, {"date": "2026-02-04", "close": 20.6311, "volume": 50.0}, {"date": "2026-02-05", "close": 20.504, "volume": 210.0}, {"date": "2026-02-06", "close": 20.9103, "volume": 5.0}, {"date": "2026-02-09", "close": 20.9302, "volume": 103.0}, {"date": "2026-02-10", "close": 21.0101, "volume": 300.0}, {"date": "2026-02-11", "close": 21.0101, "volume": null}, {"date": "2026-02-12", "close": 20.5395, "volume": 116.0}, {"date": "2026-02-13", "close": 20.7386, "volume": 15.0}, {"date": "2026-02-17", "close": 20.7228, "volume": 2.0}, {"date": "2026-02-18", "close": 20.8827, "volume": 205.0}, {"date": "2026-02-19", "close": 20.7639, "volume": 200.0}, {"date": "2026-02-20", "close": 20.8961, "volume": 200.0}, {"date": "2026-02-23", "close": 20.5454, "volume": 200.0}, {"date": "2026-02-24", "close": 20.8061, "volume": 200.0}, {"date": "2026-02-25", "close": 20.8341, "volume": 200.0}, {"date": "2026-02-26", "close": 20.8341, "volume": null}, {"date": "2026-02-27", "close": 20.8931, "volume": 200.0}, {"date": "2026-03-02", "close": 20.949, "volume": 200.0}, {"date": "2026-03-03", "close": 20.718, "volume": 3.0}, {"date": "2026-03-04", "close": 20.7869, "volume": 209.0}, {"date": "2026-03-05", "close": 20.7869, "volume": null}, {"date": "2026-03-06", "close": 20.7869, "volume": null}, {"date": "2026-03-09", "close": 20.3331, "volume": 123028.0}, {"date": "2026-03-10", "close": 20.144, "volume": 201.0}, {"date": "2026-03-11", "close": 20.1254, "volume": 1949.0}, {"date": "2026-03-12", "close": 19.8716, "volume": 1783.0}, {"date": "2026-03-13", "close": 19.8324, "volume": 237.0}, {"date": "2026-03-16", "close": 19.9899, "volume": 297.0}, {"date": "2026-03-17", "close": 20.1586, "volume": 467.0}, {"date": "2026-03-18", "close": 19.9491, "volume": 370.0}, {"date": "2026-03-19", "close": 19.9671, "volume": 368.0}, {"date": "2026-03-20", "close": 19.6427, "volume": 92.0}, {"date": "2026-03-23", "close": 19.9277, "volume": 320.0}, {"date": "2026-03-24", "close": 19.9992, "volume": 246.0}, {"date": "2026-03-25", "close": 20.0974, "volume": 209.0}, {"date": "2026-03-26", "close": 19.9698, "volume": 207.0}, {"date": "2026-03-27", "close": 19.9698, "volume": null}, {"date": "2026-03-30", "close": 19.9698, "volume": null}, {"date": "2026-03-31", "close": 20.0771, "volume": 202.0}, {"date": "2026-04-01", "close": 20.2079, "volume": 202.0}, {"date": "2026-04-02", "close": 20.2923, "volume": 205.0}, {"date": "2026-04-06", "close": 20.3555, "volume": 203.0}, {"date": "2026-04-07", "close": 20.3445, "volume": 211.0}, {"date": "2026-04-08", "close": 20.7538, "volume": 201.0}, {"date": "2026-04-09", "close": 20.7069, "volume": 204.0}, {"date": "2026-04-10", "close": 20.5849, "volume": 107.0}, {"date": "2026-04-13", "close": 20.8226, "volume": 200.0}, {"date": "2026-04-14", "close": 20.9035, "volume": 200.0}, {"date": "2026-04-15", "close": 20.8856, "volume": 202.0}, {"date": "2026-04-16", "close": 20.9539, "volume": 206.0}, {"date": "2026-04-17", "close": 21.2217, "volume": 207.0}, {"date": "2026-04-20", "close": 21.2989, "volume": 203.0}, {"date": "2026-04-21", "close": 21.265, "volume": 304.0}, {"date": "2026-04-22", "close": 21.1766, "volume": 251.0}, {"date": "2026-04-23", "close": 21.1179, "volume": 2.0}, {"date": "2026-04-24", "close": 21.0937, "volume": 11.0}, {"date": "2026-04-27", "close": 21.1355, "volume": 5.0}, {"date": "2026-04-28", "close": 21.0456, "volume": 200.0}, {"date": "2026-04-29", "close": 21.0165, "volume": 200.0}, {"date": "2026-04-30", "close": 21.3049, "volume": 1.0}, {"date": "2026-05-01", "close": 21.3049, "volume": null}, {"date": "2026-05-04", "close": 21.2162, "volume": 210.0}, {"date": "2026-05-05", "close": 21.4427, "volume": 201.0}, {"date": "2026-05-06", "close": 21.4427, "volume": null}, {"date": "2026-05-07", "close": 21.4419, "volume": 2.0}, {"date": "2026-05-08", "close": 21.52, "volume": 201.0}, {"date": "2026-05-11", "close": 21.4764, "volume": 205.0}, {"date": "2026-05-12", "close": 21.4385, "volume": 779.0}, {"date": "2026-05-13", "close": 21.36, "volume": 365.0}, {"date": "2026-05-14", "close": 21.382, "volume": 220.0}, {"date": "2026-05-15", "close": 21.1566, "volume": 200.0}, {"date": "2026-05-18", "close": 21.28, "volume": 200.0}, {"date": "2026-05-19", "close": 21.1658, "volume": 200.0}, {"date": "2026-05-20", "close": 21.4307, "volume": 200.0}, {"date": "2026-05-21", "close": 21.4485, "volume": 200.0}, {"date": "2026-05-22", "close": 21.6838, "volume": 300.0}, {"date": "2026-05-26", "close": 21.8257, "volume": 200.0}, {"date": "2026-05-27", "close": 21.8111, "volume": 200.0}, {"date": "2026-05-28", "close": 21.83, "volume": 400.0}, {"date": "2026-05-29", "close": 21.9192, "volume": 660.0}, {"date": "2026-06-01", "close": 22.0273, "volume": 1.0}, {"date": "2026-06-02", "close": 22.0823, "volume": 200.0}, {"date": "2026-06-03", "close": 21.99, "volume": 400.0}, {"date": "2026-06-04", "close": 22.1, "volume": 501.0}, {"date": "2026-06-05", "close": 21.8952, "volume": 500.0}, {"date": "2026-06-08", "close": 21.7969, "volume": 500.0}, {"date": "2026-06-09", "close": 21.9666, "volume": 200.0}, {"date": "2026-06-10", "close": 21.7127, "volume": 500.0}, {"date": "2026-06-11", "close": 21.9907, "volume": 600.0}, {"date": "2026-06-12", "close": 21.9907, "volume": null}, {"date": "2026-06-15", "close": 22.1571, "volume": 500.0}, {"date": "2026-06-16", "close": 22.1571, "volume": null}, {"date": "2026-06-17", "close": 21.745, "volume": 500.0}, {"date": "2026-06-18", "close": 21.8018, "volume": 1.0}, {"date": "2026-06-22", "close": 21.8738, "volume": 204.0}, {"date": "2026-06-23", "close": 21.9057, "volume": 500.0}, {"date": "2026-06-24", "close": 22.0595, "volume": 500.0}, {"date": "2026-06-25", "close": 22.2321, "volume": 526.0}, {"date": "2026-06-26", "close": 22.3684, "volume": 1.0}, {"date": "2026-06-29", "close": 22.4773, "volume": 6.0}, {"date": "2026-06-30", "close": 22.5192, "volume": 206.0}, {"date": "2026-07-01", "close": 22.469, "volume": 510.0}, {"date": "2026-07-02", "close": 22.5175, "volume": 11.0}, {"date": "2026-07-06", "close": 22.5906, "volume": 508.0}, {"date": "2026-07-07", "close": 22.5163, "volume": 507.0}, {"date": "2026-07-08", "close": 22.2897, "volume": 7.0}, {"date": "2026-07-09", "close": 22.5027, "volume": 607.0}, {"date": "2026-07-10", "close": 22.5635, "volume": 162.0}, {"date": "2026-07-13", "close": 22.5486, "volume": 506.0}, {"date": "2026-07-14", "close": 22.5972, "volume": 506.0}, {"date": "2026-07-15", "close": 22.5161, "volume": 506.0}, {"date": "2026-07-16", "close": 22.7183, "volume": 506.0}, {"date": "2026-07-17", "close": 22.6096, "volume": 510.0}, {"date": "2026-07-20", "close": 22.5096, "volume": 511.0}, {"date": "2026-07-21", "close": 22.5606, "volume": 502.0}, {"date": "2026-07-22", "close": 22.5383, "volume": 6.0}, {"date": "2026-07-23", "close": 22.377, "volume": 6.0}, {"date": "2026-07-24", "close": 22.5927, "volume": 6.0}, {"date": "2026-07-27", "close": 22.767, "volume": 6.0}, {"date": "2026-07-28", "close": 23.042, "volume": 21.0}, {"date": "2026-07-29", "close": 22.8693, "volume": 16.0}, {"date": "2026-07-30", "close": 22.9752, "volume": 109.0}, {"date": "2026-07-31", "close": 22.9792, "volume": 99.0}, {"date": "2026-08-03", "close": 23.1671, "volume": 2.0}, {"date": "2026-08-04", "close": 23.5088, "volume": 6.0}, {"date": "2026-08-05", "close": 23.3811, "volume": 13.0}, {"date": "2026-08-06", "close": 23.1976, "volume": 6.0}, {"date": "2026-08-07", "close": 23.4514, "volume": 6.0}, {"date": "2026-08-10", "close": 23.5178, "volume": 85317.0}, {"date": "2026-08-11", "close": 23.5594, "volume": 8.0}, {"date": "2026-08-12", "close": 23.5797, "volume": 7.0}, {"date": "2026-08-13", "close": 23.7643, "volume": 6.0}, {"date": "2026-08-14", "close": 23.8037, "volume": 58.0}, {"date": "2026-08-17", "close": 23.7224, "volume": 114.0}, {"date": "2026-08-18", "close": 23.5598, "volume": 158.0}, {"date": "2026-08-19", "close": 23.6434, "volume": 6.0}, {"date": "2026-08-20", "close": 23.5, "volume": 269.0}, {"date": "2026-08-21", "close": 23.6898, "volume": 6.0}, {"date": "2026-08-24", "close": 23.6289, "volume": 8.0}, {"date": "2026-08-25", "close": 23.5924, "volume": 1.0}, {"date": "2026-08-26", "close": 23.6627, "volume": 7.0}, {"date": "2026-08-27", "close": 23.6414, "volume": 8.0}, {"date": "2026-08-28", "close": 23.4779, "volume": 6.0}, {"date": "2026-08-31", "close": 23.3125, "volume": 6.0}, {"date": "2026-09-01", "close": 23.0984, "volume": 10.0}, {"date": "2026-09-02", "close": 23.2184, "volume": 6.0}, {"date": "2026-09-03", "close": 23.4723, "volume": 8.0}, {"date": "2026-09-04", "close": 23.4249, "volume": 6.0}, {"date": "2026-09-08", "close": 23.1574, "volume": 6.0}, {"date": "2026-09-09", "close": 23.0078, "volume": 6.0}, {"date": "2026-09-10", "close": 22.8187, "volume": 212.0}, {"date": "2026-09-11", "close": 23.0311, "volume": 7.0}, {"date": "2026-09-14", "close": 22.9786, "volume": 11.0}, {"date": "2026-09-15", "close": 22.9194, "volume": 6.0}, {"date": "2026-09-16", "close": 22.794, "volume": 9.0}, {"date": "2026-09-17", "close": 22.9747, "volume": 28.0}, {"date": "2026-09-18", "close": 22.8355, "volume": 632.0}, {"date": "2026-09-21", "close": 22.9386, "volume": 9.0}, {"date": "2026-09-22", "close": 22.9626, "volume": 11.0}, {"date": "2026-09-23", "close": 22.7777, "volume": 9.0}, {"date": "2026-09-24", "close": 22.7574, "volume": 207.0}, {"date": "2026-09-25", "close": 22.8485, "volume": 6.0}, {"date": "2026-09-28", "close": 22.6791, "volume": 106.0}, {"date": "2026-09-29", "close": 22.6653, "volume": 106.0}, {"date": "2026-09-30", "close": 22.6011, "volume": 7.0}, {"date": "2026-10-01", "close": 22.7368, "volume": 8.0}, {"date": "2026-10-02", "close": 22.8639, "volume": 111.0}, {"date": "2026-10-05", "close": 22.9964, "volume": 209.0}, {"date": "2026-10-06", "close": 23.0358, "volume": 106.0}, {"date": "2026-10-07", "close": 22.8064, "volume": 16.0}, {"date": "2026-10-08", "close": 22.9686, "volume": 20.0}, {"date": "2026-10-09", "close": 23.1536, "volume": 6.0}], "refreshing": true}