{"ticker": "RDDT", "overview": {"cik": "1713445", "ticker": "RDDT", "name": "Reddit, Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001663651-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001827011-26-000043", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001713445-26-000111", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001326409-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001237450-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001924581-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001835628-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001808740-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "FORM 4", "accession": "0001827011-26-000041", "price_sensitive": false}, {"form": "3", "date": "2026-09-21", "title": "FORM 3", "accession": "0001237444-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001713445-26-000109", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001663651-26-000021", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001950047-26-009529", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001827011-26-000038", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008862", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001924412-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001950047-26-008650", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001827011-26-000035", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001924278-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001924279-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001663651-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001699294-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001827011-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001663651-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001950047-26-008162", "price_sensitive": false}]}, "description": "Reddit, Inc. trades as RDDT on the NYSE and is registered in the United States, classified under Services-Computer Processing & Data Preparation (SIC 7374). Privy Trades holds 24 insider filings for the company, from August 2026 to October 2026. Across those, 3 insiders disclosed 6 sales totalling $31.86M. The most recent filing on record is dated 30 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 6, "sell_sum": 31859657.63, "net": -31859657.63, "insiders": 3, "first_date": "2026-08-14", "last_date": "2026-10-14"}, "metrics": {"ticker": "RDDT", "has_prices": true, "as_of": "2026-08-07", "last": 161.7, "prev_close": 150.87, "change": 10.829999999999984, "change_pct": 0.07178365480214743, "session_volume": 4509577.0, "vwap_5": 156.53672465280118, "vwap_20": 165.3969768028862, "vwap_60": 168.50740743568426, "vwap_250": 187.0340022712413, "high_52w": 258.93, "low_52w": 121.84, "avg_volume_20": 6155642.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100121-26-001089", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. takes a 5.12% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0002100121-26-001089-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5270}, {"id": "13DG-0002100119-26-001666", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. moves to a 7.38% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0002100119-26-001666-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5270}, {"id": "13DG-0002012383-26-003836", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.3% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003836-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9590}, {"id": "13DG-0001088875-26-000071", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BAILLIE GIFFORD & CO moves to a 4.9% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000071-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18230}, {"id": "0001663651-26-000023", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Jennifer L. Wong", "who_key": "Wong Jennifer L.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 9032837.17, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A top exec cashes out $9M of RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000023/0001663651-26-000023-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28310}, {"id": "0001827011-26-000043", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "CEO & President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2744445.64, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO sells $2.7M of RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000043/0001827011-26-000043-index.htm", "trade_date": "2026-10-13", "timestamp": "2026-10-13", "mins": 29750}, {"id": "0001827011-26-000038", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "CEO & President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2664412.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO cashes out $2.7M of RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000038/0001827011-26-000038-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91670}, {"id": "0001924412-26-000004", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Robert A. Sauerberg", "who_key": "Sauerberg Robert A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 820069.7599999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Boardroom sells $820K of RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1924412/000192441226000004/0001924412-26-000004-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100310}, {"id": "0001827011-26-000035", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "CEO & President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 6119374.5600000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on RDDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000035/0001827011-26-000035-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001924279-26-000005", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Michelle Marie Reynolds", "who_key": "Reynolds Michelle Marie", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 191913.15000000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on RDDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1924279/000192427926000005/0001924279-26-000005-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001924278-26-000005", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Benjamin Seong Lee", "who_key": "Lee Benjamin Seong", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 589696.77, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on RDDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1924278/000192427826000005/0001924278-26-000005-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001663651-26-000018", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Jennifer L. Wong", "who_key": "Wong Jennifer L.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 5782123.23, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on RDDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000018/0001663651-26-000018-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001699294-26-000013", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Andrew Vollero", "who_key": "Vollero Andrew", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1565495.49, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on RDDT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000169929426000013/0001699294-26-000013-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "0001827011-26-000033", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "CEO & President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 3206893.44, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "RDDT's CEO lightens up \u2014 $3.2M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000033/0001827011-26-000033-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "0001663651-26-000016", "src": "INSIDERS", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Jennifer L. Wong", "who_key": "Wong Jennifer L.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 13390999.62, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Big sell in RDDT \u2014 A top exec offloads $13.4M", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000016/0001663651-26-000016-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0001088875-26-000033", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BAILLIE GIFFORD & CO takes a 5.2% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000033-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258710}, {"id": "13DG-0001827011-26-000020", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Huffman Steve Ladd moves to a 24.8% activist stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/0001827011-26-000020-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260150}, {"id": "13DG-0002100119-26-000995", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. takes a 5.02% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0002100119-26-000995-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268790}, {"id": "13DG-0000315066-26-000727", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "FMR LLC adjusts its stake in RDDT (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-000727-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301910}, {"id": "13DG-0000102909-26-002133", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. adjusts its stake in RDDT (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0000102909-26-002133-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317750}, {"id": "HOUSE-2025-20030291-T90", "src": "CONGRESS", "ticker": "RDDT", "cik": "", "company": "Reddit, Inc.", "company_raw": "ew\nS O: JP Morgan Brokerage Account\nReddit, Inc. Class A Common Stock", "who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Rob Bresnahan sells RDDT ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf", "trade_date": "2025-04-08", "timestamp": "2025-04-08", "mins": 826070}, {"id": "HOUSE-2025-20030212-T10", "src": "CONGRESS", "ticker": "RDDT", "cik": "", "company": "Reddit, Inc.", "company_raw": "S O: JP Morgan Brokerage Account #4\nReddit, Inc. Class A Common Stock", "who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Rob Bresnahan sells RDDT ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf", "trade_date": "2025-04-04", "timestamp": "2025-04-04", "mins": 831830}, {"id": "HOUSE-2025-20029055-T9", "src": "CONGRESS", "ticker": "RDDT", "cik": "", "company": "Reddit, Inc.", "company_raw": "S O: JP Morgan Brokerage Account #2\nReddit, Inc. Class A Common Stock", "who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Rob Bresnahan sells RDDT ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029055.pdf", "trade_date": "2025-03-11", "timestamp": "2025-03-11", "mins": 866390}, {"id": "HOUSE-2025-20027940-T6", "src": "CONGRESS", "ticker": "RDDT", "cik": "", "company": "Reddit, Inc.", "company_raw": "S O: JP Morgan Brokerage Account #2\nReddit, Inc. Class A Common Stock", "who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Rob Bresnahan adds RDDT to the portfolio ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027940.pdf", "trade_date": "2025-02-14", "timestamp": "2025-02-14", "mins": 902390}], "recent_buys": [], "institutional": [{"id": "13DG-0002100121-26-001089", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. takes a 5.12% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0002100121-26-001089-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5270}, {"id": "13DG-0002100119-26-001666", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. moves to a 7.38% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0002100119-26-001666-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5270}, {"id": "13DG-0002012383-26-003836", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.3% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003836-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9590}, {"id": "13DG-0001088875-26-000071", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BAILLIE GIFFORD & CO moves to a 4.9% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000071-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18230}, {"id": "13DG-0001088875-26-000033", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BAILLIE GIFFORD & CO takes a 5.2% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000033-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258710}, {"id": "13DG-0001827011-26-000020", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Huffman Steve Ladd moves to a 24.8% activist stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/0001827011-26-000020-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260150}, {"id": "13DG-0002100119-26-000995", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. takes a 5.02% passive stake in RDDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0002100119-26-000995-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268790}, {"id": "13DG-0000315066-26-000727", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "FMR LLC adjusts its stake in RDDT (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-000727-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301910}, {"id": "13DG-0000102909-26-002133", "src": "13DG", "ticker": "RDDT", "cik": "1713445", "company": "Reddit, Inc.", "company_raw": "Reddit, Inc.", "who": "Reddit, Inc.", "who_key": "Reddit, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Reddit, Inc. adjusts its stake in RDDT (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/0000102909-26-002133-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317750}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Reddit, Inc. Class A Common Stock", "new_value": "Reddit, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001713445", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001713445", "applied": 1, "detected_at": "2026-10-27T10:10:02.788907"}]}, "key_people": [{"who": "Jennifer L. Wong", "who_key": "Wong Jennifer L.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 22423836.79, "net": -22423836.79, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9032837.17, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000023/0001663651-26-000023-index.htm"}, {"action": "SELL", "amount": 13390999.62, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000016/0001663651-26-000016-index.htm"}], "latest": {"action": "SELL", "amount": 9032837.17, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1713445/000166365126000023/0001663651-26-000023-index.htm"}}, {"who": "Steve Ladd Huffman", "who_key": "Huffman Steve Ladd", "role": "CEO & President, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 8615751.08, "net": -8615751.08, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2744445.64, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000043/0001827011-26-000043-index.htm"}, {"action": "SELL", "amount": 2664412.0, "date": "2026-08-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000038/0001827011-26-000038-index.htm"}, {"action": "SELL", "amount": 3206893.44, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000033/0001827011-26-000033-index.htm"}], "latest": {"action": "SELL", "amount": 2744445.64, "date": "2026-10-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1827011/000182701126000043/0001827011-26-000043-index.htm"}}, {"who": "Robert A. Sauerberg", "who_key": "Sauerberg Robert A.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 820069.7599999999, "net": -820069.7599999999, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 820069.7599999999, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1924412/000192441226000004/0001924412-26-000004-index.htm"}], "latest": {"action": "SELL", "amount": 820069.7599999999, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1924412/000192441226000004/0001924412-26-000004-index.htm"}}, {"who": "Hon. Rob Bresnahan", "who_key": "Hon. Rob Bresnahan", "role": "House \u00b7 PA08", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 3003.0, "net": -2002.0, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-04-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-04-04", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-03-11", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029055.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-02-14", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027940.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-04-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"}}], "activity": [{"date": "2026-08-14", "net": -16597893.059999999}, {"date": "2026-08-25", "net": -820069.7599999999}, {"date": "2026-08-31", "net": -2664412.0}, {"date": "2026-10-13", "net": -2744445.64}, {"date": "2026-10-14", "net": -9032837.17}], "announcements": [{"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001663651-26-000023", "price_sensitive": false}, {"form": "4", "date": "2026-10-15", "title": "FORM 4", "accession": "0001827011-26-000043", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001713445-26-000111", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001326409-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001237450-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001924581-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001835628-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001808740-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "FORM 4", "accession": "0001827011-26-000041", "price_sensitive": false}, {"form": "3", "date": "2026-09-21", "title": "FORM 3", "accession": "0001237444-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001713445-26-000109", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001663651-26-000021", "price_sensitive": false}, {"form": "144", "date": "2026-09-15", "title": "Notice of proposed sale", "accession": "0001950047-26-009529", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "FORM 4", "accession": "0001827011-26-000038", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008862", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "FORM 4", "accession": "0001924412-26-000004", "price_sensitive": false}, {"form": "144", "date": "2026-08-25", "title": "Notice of proposed sale", "accession": "0001950047-26-008650", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001827011-26-000035", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001924278-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001924279-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001663651-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "FORM 4", "accession": "0001699294-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001827011-26-000033", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001663651-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001950047-26-008162", "price_sensitive": false}], "performance": {"ticker": "RDDT", "has_prices": true, "summary": {"n": 1, "avg": -0.17659639474488242, "win_rate": 0.0, "best": -0.17659639474488242, "worst": -0.17659639474488242, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Rob Bresnahan", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 PA08", "amount": 1001.0, "date": "2025-02-14", "score": 0.0, "ref_price": 196.38, "return": -0.17659639474488242}]}, "price_series": [{"date": "2024-03-21", "close": 50.44, "volume": 48705530.0}, {"date": "2024-03-22", "close": 46.0, "volume": 15983140.0}, {"date": "2024-03-25", "close": 59.8, "volume": 24398840.0}, {"date": "2024-03-26", "close": 65.11, "volume": 35330980.0}, {"date": "2024-03-27", "close": 57.75, "volume": 18758310.0}, {"date": "2024-03-28", "close": 49.32, "volume": 12694480.0}, {"date": "2024-04-01", "close": 45.97, "volume": 12987950.0}, {"date": "2024-04-02", "close": 50.45, "volume": 9442857.0}, {"date": "2024-04-03", "close": 46.99, "volume": 4822866.0}, {"date": "2024-04-04", "close": 45.78, "volume": 4618377.0}, {"date": "2024-04-05", "close": 47.56, "volume": 2930772.0}, {"date": "2024-04-08", "close": 46.15, "volume": 2661470.0}, {"date": "2024-04-09", "close": 45.0, "volume": 2277342.0}, {"date": "2024-04-10", "close": 42.09, "volume": 4350147.0}, {"date": "2024-04-11", "close": 44.53, "volume": 4263001.0}, {"date": "2024-04-12", "close": 42.27, "volume": 2021261.0}, {"date": "2024-04-15", "close": 40.0, "volume": 3448536.0}, {"date": "2024-04-16", "close": 41.14, "volume": 1699046.0}, {"date": "2024-04-17", "close": 39.17, "volume": 2153817.0}, {"date": "2024-04-18", "close": 41.72, "volume": 2284138.0}, {"date": "2024-04-19", "close": 40.88, "volume": 2540622.0}, {"date": "2024-04-22", "close": 42.04, "volume": 1486416.0}, {"date": "2024-04-23", "close": 42.82, "volume": 1956480.0}, {"date": "2024-04-24", "close": 43.15, "volume": 1384024.0}, {"date": "2024-04-25", "close": 42.45, "volume": 1485825.0}, {"date": "2024-04-26", "close": 45.43, "volume": 2764203.0}, {"date": "2024-04-29", "close": 46.28, "volume": 2683917.0}, {"date": "2024-04-30", "close": 44.44, "volume": 1752875.0}, {"date": "2024-05-01", "close": 45.88, "volume": 1598960.0}, {"date": "2024-05-02", "close": 47.7, "volume": 2364999.0}, {"date": "2024-05-03", "close": 46.64, "volume": 1188304.0}, {"date": "2024-05-06", "close": 48.27, "volume": 2116653.0}, {"date": "2024-05-07", "close": 49.4, "volume": 6241675.0}, {"date": "2024-05-08", "close": 51.4, "volume": 13509260.0}, {"date": "2024-05-09", "close": 50.11, "volume": 3909140.0}, {"date": "2024-05-10", "close": 53.53, "volume": 4450785.0}, {"date": "2024-05-13", "close": 58.19, "volume": 8179370.0}, {"date": "2024-05-14", "close": 62.34, "volume": 7674013.0}, {"date": "2024-05-15", "close": 59.63, "volume": 4897634.0}, {"date": "2024-05-16", "close": 56.38, "volume": 3219432.0}, {"date": "2024-05-17", "close": 62.04, "volume": 15131440.0}, {"date": "2024-05-20", "close": 61.22, "volume": 5975244.0}, {"date": "2024-05-21", "close": 59.31, "volume": 2694029.0}, {"date": "2024-05-22", "close": 56.69, "volume": 3272328.0}, {"date": "2024-05-23", "close": 54.16, "volume": 3289560.0}, {"date": "2024-05-24", "close": 54.72, "volume": 2019797.0}, {"date": "2024-05-28", "close": 58.49, "volume": 3536946.0}, {"date": "2024-05-29", "close": 57.64, "volume": 1319960.0}, {"date": "2024-05-30", "close": 56.3, "volume": 1860520.0}, {"date": "2024-05-31", "close": 54.24, "volume": 2036766.0}, {"date": "2024-06-03", "close": 55.8, "volume": 2573080.0}, {"date": "2024-06-04", "close": 54.5, "volume": 1291039.0}, {"date": "2024-06-05", "close": 60.07, "volume": 3030031.0}, {"date": "2024-06-06", "close": 63.46, "volume": 3375228.0}, {"date": "2024-06-07", "close": 59.8, "volume": 3414026.0}, {"date": "2024-06-10", "close": 59.63, "volume": 1459111.0}, {"date": "2024-06-11", "close": 61.55, "volume": 2024061.0}, {"date": "2024-06-12", "close": 65.93, "volume": 6825736.0}, {"date": "2024-06-13", "close": 63.96, "volume": 2874509.0}, {"date": "2024-06-14", "close": 60.94, "volume": 2454885.0}, {"date": "2024-06-17", "close": 60.35, "volume": 2097146.0}, {"date": "2024-06-18", "close": 60.21, "volume": 2213121.0}, {"date": "2024-06-20", "close": 57.42, "volume": 3372050.0}, {"date": "2024-06-21", "close": 57.3, "volume": 4441047.0}, {"date": "2024-06-24", "close": 56.48, "volume": 1789202.0}, {"date": "2024-06-25", "close": 61.38, "volume": 2828497.0}, {"date": "2024-06-26", "close": 63.61, "volume": 3828425.0}, {"date": "2024-06-27", "close": 63.58, "volume": 1704769.0}, {"date": "2024-06-28", "close": 63.89, "volume": 1921903.0}, {"date": "2024-07-01", "close": 66.59, "volume": 3609070.0}, {"date": "2024-07-02", "close": 73.51, "volume": 6089633.0}, {"date": "2024-07-03", "close": 73.62, "volume": 2718149.0}, {"date": "2024-07-05", "close": 72.97, "volume": 2587222.0}, {"date": "2024-07-08", "close": 72.81, "volume": 2191086.0}, {"date": "2024-07-09", "close": 70.59, "volume": 2889761.0}, {"date": "2024-07-10", "close": 69.4, "volume": 2156086.0}, {"date": "2024-07-11", "close": 70.29, "volume": 2170320.0}, {"date": "2024-07-12", "close": 73.85, "volume": 3512646.0}, {"date": "2024-07-15", "close": 72.98, "volume": 2782760.0}, {"date": "2024-07-16", "close": 70.44, "volume": 4589263.0}, {"date": "2024-07-17", "close": 65.21, "volume": 3318987.0}, {"date": "2024-07-18", "close": 65.92, "volume": 2064082.0}, {"date": "2024-07-19", "close": 64.7, "volume": 1997292.0}, {"date": "2024-07-22", "close": 68.13, "volume": 3644792.0}, {"date": "2024-07-23", "close": 67.84, "volume": 2486464.0}, {"date": "2024-07-24", "close": 62.95, "volume": 2869117.0}, {"date": "2024-07-25", "close": 62.06, "volume": 2644529.0}, {"date": "2024-07-26", "close": 62.36, "volume": 2044272.0}, {"date": "2024-07-29", "close": 59.98, "volume": 2202874.0}, {"date": "2024-07-30", "close": 58.44, "volume": 2211163.0}, {"date": "2024-07-31", "close": 60.85, "volume": 1652089.0}, {"date": "2024-08-01", "close": 59.38, "volume": 2520441.0}, {"date": "2024-08-02", "close": 57.58, "volume": 3254160.0}, {"date": "2024-08-05", "close": 56.81, "volume": 3078910.0}, {"date": "2024-08-06", "close": 54.36, "volume": 6498267.0}, {"date": "2024-08-07", "close": 50.69, "volume": 7772162.0}, {"date": "2024-08-08", "close": 54.94, "volume": 5653307.0}, {"date": "2024-08-09", "close": 52.91, "volume": 14509830.0}, {"date": "2024-08-12", "close": 52.51, "volume": 3397997.0}, {"date": "2024-08-13", "close": 54.52, "volume": 3967761.0}, {"date": "2024-08-14", "close": 54.95, "volume": 3874030.0}, {"date": "2024-08-15", "close": 55.55, "volume": 4841780.0}, {"date": "2024-08-16", "close": 54.92, "volume": 3005713.0}, {"date": "2024-08-19", "close": 54.36, "volume": 4487378.0}, {"date": "2024-08-20", "close": 55.02, "volume": 4206307.0}, {"date": "2024-08-21", "close": 56.89, "volume": 4179385.0}, {"date": "2024-08-22", "close": 56.43, "volume": 3938958.0}, {"date": "2024-08-23", "close": 59.21, "volume": 5286654.0}, {"date": "2024-08-26", "close": 58.26, "volume": 2555743.0}, {"date": "2024-08-27", "close": 59.0, "volume": 3716275.0}, {"date": "2024-08-28", "close": 56.14, "volume": 4033137.0}, {"date": "2024-08-29", "close": 58.75, "volume": 5040140.0}, {"date": "2024-08-30", "close": 60.03, "volume": 4152512.0}, {"date": "2024-09-03", "close": 57.53, "volume": 3016014.0}, {"date": "2024-09-04", "close": 57.0, "volume": 2772124.0}, {"date": "2024-09-05", "close": 58.71, "volume": 2699564.0}, {"date": "2024-09-06", "close": 56.85, "volume": 3074512.0}, {"date": "2024-09-09", "close": 57.46, "volume": 4540553.0}, {"date": "2024-09-10", "close": 56.87, "volume": 2615552.0}, {"date": "2024-09-11", "close": 59.87, "volume": 3466522.0}, {"date": "2024-09-12", "close": 59.63, "volume": 4785681.0}, {"date": "2024-09-13", "close": 59.09, "volume": 3726014.0}, {"date": "2024-09-16", "close": 59.15, "volume": 2683768.0}, {"date": "2024-09-17", "close": 61.89, "volume": 3824420.0}, {"date": "2024-09-18", "close": 63.66, "volume": 4688405.0}, {"date": "2024-09-19", "close": 64.56, "volume": 5105663.0}, {"date": "2024-09-20", "close": 66.17, "volume": 8518333.0}, {"date": "2024-09-23", "close": 65.0, "volume": 3645624.0}, {"date": "2024-09-24", "close": 66.96, "volume": 4444864.0}, {"date": "2024-09-25", "close": 67.88, "volume": 4321053.0}, {"date": "2024-09-26", "close": 66.52, "volume": 4310254.0}, {"date": "2024-09-27", "close": 67.08, "volume": 3922269.0}, {"date": "2024-09-30", "close": 65.92, "volume": 3558824.0}, {"date": "2024-10-01", "close": 65.97, "volume": 3150485.0}, {"date": "2024-10-02", "close": 67.78, "volume": 3992032.0}, {"date": "2024-10-03", "close": 67.47, "volume": 4120349.0}, {"date": "2024-10-04", "close": 72.38, "volume": 7419214.0}, {"date": "2024-10-07", "close": 70.44, "volume": 2811169.0}, {"date": "2024-10-08", "close": 70.77, "volume": 2494671.0}, {"date": "2024-10-09", "close": 71.0, "volume": 5018988.0}, {"date": "2024-10-10", "close": 69.9, "volume": 3974118.0}, {"date": "2024-10-11", "close": 73.25, "volume": 5076331.0}, {"date": "2024-10-14", "close": 74.87, "volume": 5488824.0}, {"date": "2024-10-15", "close": 75.17, "volume": 5701323.0}, {"date": "2024-10-16", "close": 77.26, "volume": 4455191.0}, {"date": "2024-10-17", "close": 76.29, "volume": 3074850.0}, {"date": "2024-10-18", "close": 80.9, "volume": 5428484.0}, {"date": "2024-10-21", "close": 78.55, "volume": 3750578.0}, {"date": "2024-10-22", "close": 77.29, "volume": 3284956.0}, {"date": "2024-10-23", "close": 77.68, "volume": 4083658.0}, {"date": "2024-10-24", "close": 78.6, "volume": 2174123.0}, {"date": "2024-10-25", "close": 81.36, "volume": 3889070.0}, {"date": "2024-10-28", "close": 79.68, "volume": 6567464.0}, {"date": "2024-10-29", "close": 81.74, "volume": 12718710.0}, {"date": "2024-10-30", "close": 116.05, "volume": 37764570.0}, {"date": "2024-10-31", "close": 119.3, "volume": 17033460.0}, {"date": "2024-11-01", "close": 112.98, "volume": 12024740.0}, {"date": "2024-11-04", "close": 109.03, "volume": 7719250.0}, {"date": "2024-11-05", "close": 122.57, "volume": 10831250.0}, {"date": "2024-11-06", "close": 121.08, "volume": 6506131.0}, {"date": "2024-11-07", "close": 131.44, "volume": 7756027.0}, {"date": "2024-11-08", "close": 134.8, "volume": 4402023.0}, {"date": "2024-11-11", "close": 129.23, "volume": 5711378.0}, {"date": "2024-11-12", "close": 127.75, "volume": 5247916.0}, {"date": "2024-11-13", "close": 132.06, "volume": 4567415.0}, {"date": "2024-11-14", "close": 131.88, "volume": 2667713.0}, {"date": "2024-11-15", "close": 124.78, "volume": 4605078.0}, {"date": "2024-11-18", "close": 129.42, "volume": 4320716.0}, {"date": "2024-11-19", "close": 137.16, "volume": 6889242.0}, {"date": "2024-11-20", "close": 136.27, "volume": 5497907.0}, {"date": "2024-11-21", "close": 158.02, "volume": 12275540.0}, {"date": "2024-11-22", "close": 146.67, "volume": 18665540.0}, {"date": "2024-11-25", "close": 141.9, "volume": 8403896.0}, {"date": "2024-11-26", "close": 135.61, "volume": 7697103.0}, {"date": "2024-11-27", "close": 140.04, "volume": 5531021.0}, {"date": "2024-11-29", "close": 140.69, "volume": 2105949.0}, {"date": "2024-12-02", "close": 141.64, "volume": 3263219.0}, {"date": "2024-12-03", "close": 149.83, "volume": 5966670.0}, {"date": "2024-12-04", "close": 154.23, "volume": 6568466.0}, {"date": "2024-12-05", "close": 153.09, "volume": 4500182.0}, {"date": "2024-12-06", "close": 162.76, "volume": 7910663.0}, {"date": "2024-12-09", "close": 167.17, "volume": 16640770.0}, {"date": "2024-12-10", "close": 155.93, "volume": 10972810.0}, {"date": "2024-12-11", "close": 165.92, "volume": 5981887.0}, {"date": "2024-12-12", "close": 163.51, "volume": 4024652.0}, {"date": "2024-12-13", "close": 172.65, "volume": 4893316.0}, {"date": "2024-12-16", "close": 178.1, "volume": 8934913.0}, {"date": "2024-12-17", "close": 168.79, "volume": 6894464.0}, {"date": "2024-12-18", "close": 160.65, "volume": 7792824.0}, {"date": "2024-12-19", "close": 163.72, "volume": 4761558.0}, {"date": "2024-12-20", "close": 170.71, "volume": 7705642.0}, {"date": "2024-12-23", "close": 168.61, "volume": 3728886.0}, {"date": "2024-12-24", "close": 177.41, "volume": 2098732.0}, {"date": "2024-12-26", "close": 176.74, "volume": 2444126.0}, {"date": "2024-12-27", "close": 173.54, "volume": 2606090.0}, {"date": "2024-12-30", "close": 165.53, "volume": 7541139.0}, {"date": "2024-12-31", "close": 163.44, "volume": 3438493.0}, {"date": "2025-01-02", "close": 165.91, "volume": 4076541.0}, {"date": "2025-01-03", "close": 177.74, "volume": 9436014.0}, {"date": "2025-01-06", "close": 179.49, "volume": 5416360.0}, {"date": "2025-01-07", "close": 172.32, "volume": 4201077.0}, {"date": "2025-01-08", "close": 172.01, "volume": 4202606.0}, {"date": "2025-01-10", "close": 167.08, "volume": 4003804.0}, {"date": "2025-01-13", "close": 164.65, "volume": 4368150.0}, {"date": "2025-01-14", "close": 164.82, "volume": 4913996.0}, {"date": "2025-01-15", "close": 170.69, "volume": 5164845.0}, {"date": "2025-01-16", "close": 174.87, "volume": 3341636.0}, {"date": "2025-01-17", "close": 175.33, "volume": 3375496.0}, {"date": "2025-01-21", "close": 188.32, "volume": 7475493.0}, {"date": "2025-01-22", "close": 183.74, "volume": 4999437.0}, {"date": "2025-01-23", "close": 181.99, "volume": 3568417.0}, {"date": "2025-01-24", "close": 182.4, "volume": 3923229.0}, {"date": "2025-01-27", "close": 180.83, "volume": 4068590.0}, {"date": "2025-01-28", "close": 194.75, "volume": 5422760.0}, {"date": "2025-01-29", "close": 202.0, "volume": 5863404.0}, {"date": "2025-01-30", "close": 198.93, "volume": 4168870.0}, {"date": "2025-01-31", "close": 199.55, "volume": 3248356.0}, {"date": "2025-02-03", "close": 202.31, "volume": 3611053.0}, {"date": "2025-02-04", "close": 215.31, "volume": 5509422.0}, {"date": "2025-02-05", "close": 221.16, "volume": 3563599.0}, {"date": "2025-02-06", "close": 216.51, "volume": 6409250.0}, {"date": "2025-02-07", "close": 225.23, "volume": 5448021.0}, {"date": "2025-02-10", "close": 224.93, "volume": 4314758.0}, {"date": "2025-02-11", "close": 213.76, "volume": 6210474.0}, {"date": "2025-02-12", "close": 216.47, "volume": 11245550.0}, {"date": "2025-02-13", "close": 204.95, "volume": 21066720.0}, {"date": "2025-02-14", "close": 196.38, "volume": 8424934.0}, {"date": "2025-02-18", "close": 187.13, "volume": 9020178.0}, {"date": "2025-02-19", "close": 189.66, "volume": 4444134.0}, {"date": "2025-02-20", "close": 175.44, "volume": 10625810.0}, {"date": "2025-02-21", "close": 166.4, "volume": 9938974.0}, {"date": "2025-02-24", "close": 165.57, "volume": 7908151.0}, {"date": "2025-02-25", "close": 159.99, "volume": 6115769.0}, {"date": "2025-02-26", "close": 168.1, "volume": 6358362.0}, {"date": "2025-02-27", "close": 159.78, "volume": 5342560.0}, {"date": "2025-02-28", "close": 161.78, "volume": 9356938.0}, {"date": "2025-03-03", "close": 162.45, "volume": 7176780.0}, {"date": "2025-03-04", "close": 159.17, "volume": 7780740.0}, {"date": "2025-03-05", "close": 168.52, "volume": 4355851.0}, {"date": "2025-03-06", "close": 150.72, "volume": 5336036.0}, {"date": "2025-03-07", "close": 133.98, "volume": 13834950.0}, {"date": "2025-03-10", "close": 107.29, "volume": 20956740.0}, {"date": "2025-03-11", "close": 122.73, "volume": 14629570.0}, {"date": "2025-03-12", "close": 130.68, "volume": 11368680.0}, {"date": "2025-03-13", "close": 121.53, "volume": 7288624.0}, {"date": "2025-03-14", "close": 128.21, "volume": 6818919.0}, {"date": "2025-03-17", "close": 125.56, "volume": 19261720.0}, {"date": "2025-03-18", "close": 110.1, "volume": 13232160.0}, {"date": "2025-03-19", "close": 109.91, "volume": 9529586.0}, {"date": "2025-03-20", "close": 108.75, "volume": 7803443.0}, {"date": "2025-03-21", "close": 115.7, "volume": 7987117.0}, {"date": "2025-03-24", "close": 124.94, "volume": 9012069.0}, {"date": "2025-03-25", "close": 125.43, "volume": 5815589.0}, {"date": "2025-03-26", "close": 120.2, "volume": 4869412.0}, {"date": "2025-03-27", "close": 110.23, "volume": 6775399.0}, {"date": "2025-03-28", "close": 107.71, "volume": 8001920.0}, {"date": "2025-03-31", "close": 104.9, "volume": 9511550.0}, {"date": "2025-04-01", "close": 110.05, "volume": 6568167.0}, {"date": "2025-04-02", "close": 109.5, "volume": 10073460.0}, {"date": "2025-04-03", "close": 96.9, "volume": 11840670.0}, {"date": "2025-04-04", "close": 86.91, "volume": 13290250.0}, {"date": "2025-04-07", "close": 93.0, "volume": 11772340.0}, {"date": "2025-04-08", "close": 88.89, "volume": 9633597.0}, {"date": "2025-04-09", "close": 110.86, "volume": 13906470.0}, {"date": "2025-04-10", "close": 102.01, "volume": 7351305.0}, {"date": "2025-04-11", "close": 101.15, "volume": 4217575.0}, {"date": "2025-04-14", "close": 98.26, "volume": 3943375.0}, {"date": "2025-04-15", "close": 96.46, "volume": 4061699.0}, {"date": "2025-04-16", "close": 95.38, "volume": 3685336.0}, {"date": "2025-04-17", "close": 96.16, "volume": 2858279.0}, {"date": "2025-04-21", "close": 94.15, "volume": 3090751.0}, {"date": "2025-04-22", "close": 101.66, "volume": 5108777.0}, {"date": "2025-04-23", "close": 107.17, "volume": 5873665.0}, {"date": "2025-04-24", "close": 112.25, "volume": 4141140.0}, {"date": "2025-04-25", "close": 118.1, "volume": 8702704.0}, {"date": "2025-04-28", "close": 121.21, "volume": 8891410.0}, {"date": "2025-04-29", "close": 122.14, "volume": 3766968.0}, {"date": "2025-04-30", "close": 116.57, "volume": 8008405.0}, {"date": "2025-05-01", "close": 118.79, "volume": 14328190.0}, {"date": "2025-05-02", "close": 113.83, "volume": 29599200.0}, {"date": "2025-05-05", "close": 116.33, "volume": 11529500.0}, {"date": "2025-05-06", "close": 109.99, "volume": 8954682.0}, {"date": "2025-05-07", "close": 105.53, "volume": 9219438.0}, {"date": "2025-05-08", "close": 107.83, "volume": 5758976.0}, {"date": "2025-05-09", "close": 108.46, "volume": 4836052.0}, {"date": "2025-05-12", "close": 111.21, "volume": 7070511.0}, {"date": "2025-05-13", "close": 112.84, "volume": 6684765.0}, {"date": "2025-05-14", "close": 125.32, "volume": 20753510.0}, {"date": "2025-05-15", "close": 113.59, "volume": 13711050.0}, {"date": "2025-05-16", "close": 113.23, "volume": 8626997.0}, {"date": "2025-05-19", "close": 107.99, "volume": 10494180.0}, {"date": "2025-05-20", "close": 105.64, "volume": 7178322.0}, {"date": "2025-05-21", "close": 95.85, "volume": 17448230.0}, {"date": "2025-05-22", "close": 98.32, "volume": 8522905.0}, {"date": "2025-05-23", "close": 100.76, "volume": 6753505.0}, {"date": "2025-05-27", "close": 104.62, "volume": 6944411.0}, {"date": "2025-05-28", "close": 105.43, "volume": 5399868.0}, {"date": "2025-05-29", "close": 109.03, "volume": 10701350.0}, {"date": "2025-05-30", "close": 112.35, "volume": 7555536.0}, {"date": "2025-06-02", "close": 112.11, "volume": 4539438.0}, {"date": "2025-06-03", "close": 110.86, "volume": 5462482.0}, {"date": "2025-06-04", "close": 118.21, "volume": 8683435.0}, {"date": "2025-06-05", "close": 112.24, "volume": 6231754.0}, {"date": "2025-06-06", "close": 121.29, "volume": 6773380.0}, {"date": "2025-06-09", "close": 117.53, "volume": 5636117.0}, {"date": "2025-06-10", "close": 117.09, "volume": 5631152.0}, {"date": "2025-06-11", "close": 115.03, "volume": 5988200.0}, {"date": "2025-06-12", "close": 116.2, "volume": 4824351.0}, {"date": "2025-06-13", "close": 118.18, "volume": 6509246.0}, {"date": "2025-06-16", "close": 126.2, "volume": 8405053.0}, {"date": "2025-06-17", "close": 133.84, "volume": 23521810.0}, {"date": "2025-06-18", "close": 141.16, "volume": 12180680.0}, {"date": "2025-06-20", "close": 139.15, "volume": 8787293.0}, {"date": "2025-06-23", "close": 134.14, "volume": 7057617.0}, {"date": "2025-06-24", "close": 140.79, "volume": 6547750.0}, {"date": "2025-06-25", "close": 141.68, "volume": 9090189.0}, {"date": "2025-06-26", "close": 143.95, "volume": 6587070.0}, {"date": "2025-06-27", "close": 143.01, "volume": 17684840.0}, {"date": "2025-06-30", "close": 150.57, "volume": 9904695.0}, {"date": "2025-07-01", "close": 152.23, "volume": 8713533.0}, {"date": "2025-07-02", "close": 159.34, "volume": 11005410.0}, {"date": "2025-07-03", "close": 157.03, "volume": 4041162.0}, {"date": "2025-07-07", "close": 153.37, "volume": 6308084.0}, {"date": "2025-07-08", "close": 145.96, "volume": 7055549.0}, {"date": "2025-07-09", "close": 145.65, "volume": 4609569.0}, {"date": "2025-07-10", "close": 143.0, "volume": 3941435.0}, {"date": "2025-07-11", "close": 145.59, "volume": 3686176.0}, {"date": "2025-07-14", "close": 146.38, "volume": 4438737.0}, {"date": "2025-07-15", "close": 144.8, "volume": 4426493.0}, {"date": "2025-07-16", "close": 144.31, "volume": 5853169.0}, {"date": "2025-07-17", "close": 142.52, "volume": 4454730.0}, {"date": "2025-07-18", "close": 148.24, "volume": 6405912.0}, {"date": "2025-07-21", "close": 146.29, "volume": 5134872.0}, {"date": "2025-07-22", "close": 145.8, "volume": 5183121.0}, {"date": "2025-07-23", "close": 146.1, "volume": 5664369.0}, {"date": "2025-07-24", "close": 148.13, "volume": 5460455.0}, {"date": "2025-07-25", "close": 149.66, "volume": 4505610.0}, {"date": "2025-07-28", "close": 151.6, "volume": 4008671.0}, {"date": "2025-07-29", "close": 144.85, "volume": 6464107.0}, {"date": "2025-07-30", "close": 149.33, "volume": 5280716.0}, {"date": "2025-07-31", "close": 160.59, "volume": 19988940.0}, {"date": "2025-08-01", "close": 188.64, "volume": 27258290.0}, {"date": "2025-08-04", "close": 201.76, "volume": 15113310.0}, {"date": "2025-08-05", "close": 199.09, "volume": 10585060.0}, {"date": "2025-08-06", "close": 212.81, "volume": 8279389.0}, {"date": "2025-08-07", "close": 211.82, "volume": 6074456.0}, {"date": "2025-08-08", "close": 215.44, "volume": 4726955.0}, {"date": "2025-08-11", "close": 220.75, "volume": 5563370.0}, {"date": "2025-08-12", "close": 224.02, "volume": 4803252.0}, {"date": "2025-08-13", "close": 234.77, "volume": 7466951.0}, {"date": "2025-08-14", "close": 243.47, "volume": 7579693.0}, {"date": "2025-08-15", "close": 246.5, "volume": 6434008.0}, {"date": "2025-08-18", "close": 241.76, "volume": 6933845.0}, {"date": "2025-08-19", "close": 228.18, "volume": 8655674.0}, {"date": "2025-08-20", "close": 218.37, "volume": 13073430.0}, {"date": "2025-08-21", "close": 218.65, "volume": 4002415.0}, {"date": "2025-08-22", "close": 217.31, "volume": 7640575.0}, {"date": "2025-08-25", "close": 219.73, "volume": 4580555.0}, {"date": "2025-08-26", "close": 219.43, "volume": 5316164.0}, {"date": "2025-08-27", "close": 211.1, "volume": 4906088.0}, {"date": "2025-08-28", "close": 225.54, "volume": 5146994.0}, {"date": "2025-08-29", "close": 225.08, "volume": 3922315.0}, {"date": "2025-09-02", "close": 220.06, "volume": 4639979.0}, {"date": "2025-09-03", "close": 223.14, "volume": 8426761.0}, {"date": "2025-09-04", "close": 232.11, "volume": 4269990.0}, {"date": "2025-09-05", "close": 240.0, "volume": 5567611.0}, {"date": "2025-09-08", "close": 229.98, "volume": 5949183.0}, {"date": "2025-09-09", "close": 240.2, "volume": 3655873.0}, {"date": "2025-09-10", "close": 259.03, "volume": 7445754.0}, {"date": "2025-09-11", "close": 260.54, "volume": 3726896.0}, {"date": "2025-09-12", "close": 254.29, "volume": 3683657.0}, {"date": "2025-09-15", "close": 263.64, "volume": 4584343.0}, {"date": "2025-09-16", "close": 266.66, "volume": 3671286.0}, {"date": "2025-09-17", "close": 266.47, "volume": 10028730.0}, {"date": "2025-09-18", "close": 270.71, "volume": 6843943.0}, {"date": "2025-09-19", "close": 264.48, "volume": 11586080.0}, {"date": "2025-09-22", "close": 257.56, "volume": 5281151.0}, {"date": "2025-09-23", "close": 237.45, "volume": 8042236.0}, {"date": "2025-09-24", "close": 235.69, "volume": 4821560.0}, {"date": "2025-09-25", "close": 232.75, "volume": 4646075.0}, {"date": "2025-09-26", "close": 240.11, "volume": 3280330.0}, {"date": "2025-09-29", "close": 241.98, "volume": 3784584.0}, {"date": "2025-09-30", "close": 229.99, "volume": 4885384.0}, {"date": "2025-10-01", "close": 202.6, "volume": 15773950.0}, {"date": "2025-10-02", "close": 200.92, "volume": 7759210.0}, {"date": "2025-10-03", "close": 207.2, "volume": 8463205.0}, {"date": "2025-10-06", "close": 203.63, "volume": 4985092.0}, {"date": "2025-10-07", "close": 205.92, "volume": 3706730.0}, {"date": "2025-10-08", "close": 202.29, "volume": 6644149.0}, {"date": "2025-10-09", "close": 211.7, "volume": 5196443.0}, {"date": "2025-10-10", "close": 198.55, "volume": 5568990.0}, {"date": "2025-10-13", "close": 203.68, "volume": 2942264.0}, {"date": "2025-10-14", "close": 196.35, "volume": 3826450.0}, {"date": "2025-10-15", "close": 200.76, "volume": 2697387.0}, {"date": "2025-10-16", "close": 198.97, "volume": 3036135.0}, {"date": "2025-10-17", "close": 194.95, "volume": 4531453.0}, {"date": "2025-10-20", "close": 202.48, "volume": 6314955.0}, {"date": "2025-10-21", "close": 205.71, "volume": 4186027.0}, {"date": "2025-10-22", "close": 197.05, "volume": 5863525.0}, {"date": "2025-10-23", "close": 200.82, "volume": 2798175.0}, {"date": "2025-10-24", "close": 214.2, "volume": 6280385.0}, {"date": "2025-10-27", "close": 219.24, "volume": 4888247.0}, {"date": "2025-10-28", "close": 212.97, "volume": 4564973.0}, {"date": "2025-10-29", "close": 210.77, "volume": 4374596.0}, {"date": "2025-10-30", "close": 194.42, "volume": 12953270.0}, {"date": "2025-10-31", "close": 208.95, "volume": 17708310.0}, {"date": "2025-11-03", "close": 204.98, "volume": 8198719.0}, {"date": "2025-11-04", "close": 187.77, "volume": 8202421.0}, {"date": "2025-11-05", "close": 196.27, "volume": 5074567.0}, {"date": "2025-11-06", "close": 183.64, "volume": 4918877.0}, {"date": "2025-11-07", "close": 194.58, "volume": 6446711.0}, {"date": "2025-11-10", "close": 204.19, "volume": 4657076.0}, {"date": "2025-11-11", "close": 208.21, "volume": 3861782.0}, {"date": "2025-11-12", "close": 202.82, "volume": 3168008.0}, {"date": "2025-11-13", "close": 189.42, "volume": 5213307.0}, {"date": "2025-11-14", "close": 193.31, "volume": 4284859.0}, {"date": "2025-11-17", "close": 187.55, "volume": 2598440.0}, {"date": "2025-11-18", "close": 185.69, "volume": 3722343.0}, {"date": "2025-11-19", "close": 187.78, "volume": 2728451.0}, {"date": "2025-11-20", "close": 181.88, "volume": 5161269.0}, {"date": "2025-11-21", "close": 183.48, "volume": 4009229.0}, {"date": "2025-11-24", "close": 195.0, "volume": 5268047.0}, {"date": "2025-11-25", "close": 218.48, "volume": 7751496.0}, {"date": "2025-11-26", "close": 207.56, "volume": 4680879.0}, {"date": "2025-11-28", "close": 216.47, "volume": 2388670.0}, {"date": "2025-12-01", "close": 223.4, "volume": 4819797.0}, {"date": "2025-12-02", "close": 222.76, "volume": 3445339.0}, {"date": "2025-12-03", "close": 220.84, "volume": 2706064.0}, {"date": "2025-12-04", "close": 222.75, "volume": 3493497.0}, {"date": "2025-12-05", "close": 234.11, "volume": 6141274.0}, {"date": "2025-12-08", "close": 236.95, "volume": 3685849.0}, {"date": "2025-12-09", "close": 236.11, "volume": 2791563.0}, {"date": "2025-12-10", "close": 238.11, "volume": 3816555.0}, {"date": "2025-12-11", "close": 233.54, "volume": 4386042.0}, {"date": "2025-12-12", "close": 224.78, "volume": 4932169.0}, {"date": "2025-12-15", "close": 218.5, "volume": 5415763.0}, {"date": "2025-12-16", "close": 224.0, "volume": 4332179.0}, {"date": "2025-12-17", "close": 227.34, "volume": 5721755.0}, {"date": "2025-12-18", "close": 231.34, "volume": 6060380.0}, {"date": "2025-12-19", "close": 233.19, "volume": 5942860.0}, {"date": "2025-12-22", "close": 233.15, "volume": 4042041.0}, {"date": "2025-12-23", "close": 225.82, "volume": 3487745.0}, {"date": "2025-12-24", "close": 225.85, "volume": 982577.0}, {"date": "2025-12-26", "close": 225.77, "volume": 1904008.0}, {"date": "2025-12-29", "close": 234.65, "volume": 3901188.0}, {"date": "2025-12-30", "close": 233.36, "volume": 2489821.0}, {"date": "2025-12-31", "close": 229.87, "volume": 2149087.0}, {"date": "2026-01-02", "close": 241.89, "volume": 3547051.0}, {"date": "2026-01-05", "close": 244.05, "volume": 3365244.0}, {"date": "2026-01-06", "close": 253.81, "volume": 4159940.0}, {"date": "2026-01-07", "close": 255.5, "volume": 3002303.0}, {"date": "2026-01-08", "close": 253.95, "volume": 3015212.0}, {"date": "2026-01-09", "close": 244.56, "volume": 5542455.0}, {"date": "2026-01-12", "close": 244.02, "volume": 2595300.0}, {"date": "2026-01-13", "close": 258.93, "volume": 4516253.0}, {"date": "2026-01-14", "close": 252.38, "volume": 4829883.0}, {"date": "2026-01-15", "close": 228.75, "volume": 10876270.0}, {"date": "2026-01-16", "close": 231.01, "volume": 5450428.0}, {"date": "2026-01-20", "close": 225.36, "volume": 3747976.0}, {"date": "2026-01-21", "close": 210.13, "volume": 5204258.0}, {"date": "2026-01-22", "close": 214.54, "volume": 2708186.0}, {"date": "2026-01-23", "close": 218.88, "volume": 2612780.0}, {"date": "2026-01-26", "close": 213.63, "volume": 2621510.0}, {"date": "2026-01-27", "close": 196.3, "volume": 7123070.0}, {"date": "2026-01-28", "close": 193.14, "volume": 4372417.0}, {"date": "2026-01-29", "close": 190.05, "volume": 3936159.0}, {"date": "2026-01-30", "close": 180.27, "volume": 4248199.0}, {"date": "2026-02-02", "close": 177.15, "volume": 5887556.0}, {"date": "2026-02-03", "close": 165.41, "volume": 6876714.0}, {"date": "2026-02-04", "close": 152.69, "volume": 9451444.0}, {"date": "2026-02-05", "close": 151.05, "volume": 11083870.0}, {"date": "2026-02-06", "close": 139.83, "volume": 22081620.0}, {"date": "2026-02-09", "close": 141.74, "volume": 8487343.0}, {"date": "2026-02-10", "close": 149.98, "volume": 9003182.0}, {"date": "2026-02-11", "close": 139.29, "volume": 8409677.0}, {"date": "2026-02-12", "close": 131.07, "volume": 8703535.0}, {"date": "2026-02-13", "close": 139.65, "volume": 7462441.0}, {"date": "2026-02-17", "close": 139.23, "volume": 5470594.0}, {"date": "2026-02-18", "close": 147.46, "volume": 5965873.0}, {"date": "2026-02-19", "close": 146.13, "volume": 4097101.0}, {"date": "2026-02-20", "close": 150.17, "volume": 7650931.0}, {"date": "2026-02-23", "close": 142.46, "volume": 4529936.0}, {"date": "2026-02-24", "close": 142.08, "volume": 4012700.0}, {"date": "2026-02-25", "close": 149.67, "volume": 4499385.0}, {"date": "2026-02-26", "close": 151.25, "volume": 4908816.0}, {"date": "2026-02-27", "close": 145.81, "volume": 4747671.0}, {"date": "2026-03-02", "close": 147.11, "volume": 3473107.0}, {"date": "2026-03-03", "close": 145.69, "volume": 4480492.0}, {"date": "2026-03-04", "close": 147.29, "volume": 5053306.0}, {"date": "2026-03-05", "close": 144.34, "volume": 6249860.0}, {"date": "2026-03-06", "close": 139.39, "volume": 5084037.0}, {"date": "2026-03-09", "close": 138.86, "volume": 7991145.0}, {"date": "2026-03-10", "close": 134.13, "volume": 6156821.0}, {"date": "2026-03-11", "close": 137.12, "volume": 5087266.0}, {"date": "2026-03-12", "close": 132.25, "volume": 3330337.0}, {"date": "2026-03-13", "close": 132.36, "volume": 3049052.0}, {"date": "2026-03-16", "close": 140.0, "volume": 4488671.0}, {"date": "2026-03-17", "close": 144.33, "volume": 6424794.0}, {"date": "2026-03-18", "close": 142.79, "volume": 4155921.0}, {"date": "2026-03-19", "close": 138.12, "volume": 4878269.0}, {"date": "2026-03-20", "close": 139.85, "volume": 6532902.0}, {"date": "2026-03-23", "close": 140.96, "volume": 3514653.0}, {"date": "2026-03-24", "close": 136.12, "volume": 3481309.0}, {"date": "2026-03-25", "close": 139.63, "volume": 3192842.0}, {"date": "2026-03-26", "close": 127.26, "volume": 8196909.0}, {"date": "2026-03-27", "close": 121.84, "volume": 5776499.0}, {"date": "2026-03-30", "close": 124.13, "volume": 4487532.0}, {"date": "2026-03-31", "close": 134.65, "volume": 5443807.0}, {"date": "2026-04-01", "close": 136.18, "volume": 3931961.0}, {"date": "2026-04-02", "close": 136.0, "volume": 3077714.0}, {"date": "2026-04-06", "close": 138.34, "volume": 3208678.0}, {"date": "2026-04-07", "close": 141.14, "volume": 2340455.0}, {"date": "2026-04-08", "close": 145.0, "volume": 3995814.0}, {"date": "2026-04-09", "close": 138.38, "volume": 5076466.0}, {"date": "2026-04-10", "close": 139.73, "volume": 3259543.0}, {"date": "2026-04-13", "close": 149.35, "volume": 3638886.0}, {"date": "2026-04-14", "close": 154.54, "volume": 4453050.0}, {"date": "2026-04-15", "close": 158.48, "volume": 4173876.0}, {"date": "2026-04-16", "close": 162.45, "volume": 4032329.0}, {"date": "2026-04-17", "close": 163.8, "volume": 4068576.0}, {"date": "2026-04-20", "close": 166.28, "volume": 3055068.0}, {"date": "2026-04-21", "close": 156.82, "volume": 4777225.0}, {"date": "2026-04-22", "close": 164.31, "volume": 2890108.0}, {"date": "2026-04-23", "close": 152.96, "volume": 3707926.0}, {"date": "2026-04-24", "close": 154.89, "volume": 3242219.0}, {"date": "2026-04-27", "close": 160.21, "volume": 3311661.0}, {"date": "2026-04-28", "close": 147.93, "volume": 5156330.0}, {"date": "2026-04-29", "close": 147.75, "volume": 3373206.0}, {"date": "2026-04-30", "close": 147.23, "volume": 9383433.0}, {"date": "2026-05-01", "close": 166.48, "volume": 14252200.0}, {"date": "2026-05-04", "close": 169.07, "volume": 6091958.0}, {"date": "2026-05-05", "close": 171.63, "volume": 7080642.0}, {"date": "2026-05-06", "close": 166.56, "volume": 7179755.0}, {"date": "2026-05-07", "close": 163.95, "volume": 5444650.0}, {"date": "2026-05-08", "close": 155.8, "volume": 5778954.0}, {"date": "2026-05-11", "close": 159.51, "volume": 5077727.0}, {"date": "2026-05-12", "close": 152.35, "volume": 4698065.0}, {"date": "2026-05-13", "close": 154.12, "volume": 4151093.0}, {"date": "2026-05-14", "close": 156.31, "volume": 3265989.0}, {"date": "2026-05-15", "close": 158.17, "volume": 3340033.0}, {"date": "2026-05-18", "close": 159.11, "volume": 3457184.0}, {"date": "2026-05-19", "close": 154.88, "volume": 4080695.0}, {"date": "2026-05-20", "close": 146.72, "volume": 10395710.0}, {"date": "2026-05-21", "close": 150.04, "volume": 3494463.0}, {"date": "2026-05-22", "close": 141.67, "volume": 7849884.0}, {"date": "2026-05-26", "close": 144.64, "volume": 5398443.0}, {"date": "2026-05-27", "close": 154.19, "volume": 5704894.0}, {"date": "2026-05-28", "close": 167.69, "volume": 5726049.0}, {"date": "2026-05-29", "close": 176.0, "volume": 9360119.0}, {"date": "2026-06-01", "close": 177.85, "volume": 5794886.0}, {"date": "2026-06-02", "close": 169.13, "volume": 4316517.0}, {"date": "2026-06-03", "close": 169.49, "volume": 3399142.0}, {"date": "2026-06-04", "close": 183.91, "volume": 7380981.0}, {"date": "2026-06-05", "close": 173.45, "volume": 5965647.0}, {"date": "2026-06-08", "close": 171.13, "volume": 3031435.0}, {"date": "2026-06-09", "close": 178.11, "volume": 5237658.0}, {"date": "2026-06-10", "close": 172.21, "volume": 3235173.0}, {"date": "2026-06-11", "close": 173.26, "volume": 3207924.0}, {"date": "2026-06-12", "close": 162.1, "volume": 5767960.0}, {"date": "2026-06-15", "close": 181.88, "volume": 4843966.0}, {"date": "2026-06-16", "close": 175.39, "volume": 3562101.0}, {"date": "2026-06-17", "close": 165.95, "volume": 4405012.0}, {"date": "2026-06-18", "close": 174.96, "volume": 5337416.0}, {"date": "2026-06-22", "close": 170.44, "volume": 4386396.0}, {"date": "2026-06-23", "close": 165.63, "volume": 3364922.0}, {"date": "2026-06-24", "close": 160.72, "volume": 4166337.0}, {"date": "2026-06-25", "close": 158.02, "volume": 2783047.0}, {"date": "2026-06-26", "close": 166.94, "volume": 6325811.0}, {"date": "2026-06-29", "close": 174.39, "volume": 3132761.0}, {"date": "2026-06-30", "close": 173.58, "volume": 2477773.0}, {"date": "2026-07-01", "close": 197.76, "volume": 8763460.0}, {"date": "2026-07-02", "close": 194.67, "volume": 4469802.0}, {"date": "2026-07-06", "close": 200.86, "volume": 5568881.0}, {"date": "2026-07-07", "close": 199.44, "volume": 4133928.0}, {"date": "2026-07-08", "close": 195.31, "volume": 2823751.0}, {"date": "2026-07-09", "close": 200.31, "volume": 2248683.0}, {"date": "2026-07-10", "close": 195.34, "volume": 3756482.0}, {"date": "2026-07-13", "close": 200.93, "volume": 4372093.0}, {"date": "2026-07-14", "close": 203.27, "volume": 2433304.0}, {"date": "2026-07-15", "close": 198.03, "volume": 4070498.0}, {"date": "2026-07-16", "close": 185.26, "volume": 3758329.0}, {"date": "2026-07-17", "close": 181.18, "volume": 3327326.0}, {"date": "2026-07-20", "close": 181.64, "volume": 4055443.0}, {"date": "2026-07-21", "close": 185.84, "volume": 2602790.0}, {"date": "2026-07-22", "close": 170.38, "volume": 8986993.0}, {"date": "2026-07-23", "close": 168.78, "volume": 3842575.0}, {"date": "2026-07-24", "close": 168.73, "volume": 3539598.0}, {"date": "2026-07-27", "close": 179.23, "volume": 4263859.0}, {"date": "2026-07-28", "close": 178.44, "volume": 2898108.0}, {"date": "2026-07-29", "close": 177.99, "volume": 4231276.0}, {"date": "2026-07-30", "close": 178.04, "volume": 11864900.0}, {"date": "2026-07-31", "close": 140.67, "volume": 29916720.0}, {"date": "2026-08-03", "close": 154.71, "volume": 10648270.0}, {"date": "2026-08-04", "close": 159.97, "volume": 6155487.0}, {"date": "2026-08-05", "close": 155.26, "volume": 4169310.0}, {"date": "2026-08-06", "close": 150.87, "volume": 3466403.0}, {"date": "2026-08-07", "close": 161.7, "volume": 4509577.0}], "refreshing": true}