{"ticker": "RCKTW", "overview": {"cik": "1281895", "ticker": "RCKT", "name": "ROCKET PHARMACEUTICALS, INC.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001140361-26-033913", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006169", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006168", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006166", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001140361-26-033417", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001140361-26-033413", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001140361-26-032818", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001140361-26-032816", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001959173-26-005995", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001959173-26-005994", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001959173-26-005892", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001959173-26-005891", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001140361-26-032028", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001193125-26-342348", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001140361-26-031473", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001140361-26-031471", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001140361-26-030568", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-001008", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-14", "title": "Employee share plan", "accession": "0001140361-26-028436", "price_sensitive": false}, {"form": "3", "date": "2026-07-08", "title": "FORM 3", "accession": "0001140361-26-027999", "price_sensitive": false}, {"form": "144", "date": "2026-07-07", "title": "Notice of proposed sale", "accession": "0001959173-26-005144", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027681", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027680", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027679", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027678", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RCKTW", "has_prices": true, "as_of": "2026-08-13", "last": 0.0009, "prev_close": 0.0024, "change": -0.0014999999999999998, "change_pct": -0.625, "session_volume": 145864.0, "vwap_5": 0.0012687254175300401, "vwap_20": 0.0029715801570126517, "vwap_60": 0.004373147397059889, "vwap_250": 0.01784079074592164, "high_52w": 0.0375, "low_52w": 0.0009, "avg_volume_20": 88629.8, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100121-26-001123", "src": "13DG", "ticker": "RCKTW", "cik": "1281895", "company": "ROCKET PHARMACEUTICALS, INC.", "company_raw": "ROCKET PHARMACEUTICALS, INC.", "who": "Rocket Pharmaceuticals, Inc.", "who_key": "ROCKET PHARMACEUTICALS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ROCKET PHARMACEUTICALS, INC. moves to a 1.33% passive stake in RCKTW", "source_url": "https://www.sec.gov/Archives/edgar/data/1281895/0002100121-26-001123-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5272}, {"id": "13DG-0000102909-26-002213", "src": "13DG", "ticker": "RCKTW", "cik": "1281895", "company": "ROCKET PHARMACEUTICALS, INC.", "company_raw": "ROCKET PHARMACEUTICALS, INC.", "who": "Rocket Pharmaceuticals, Inc.", "who_key": "ROCKET PHARMACEUTICALS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ROCKET PHARMACEUTICALS, INC. adjusts its stake in RCKTW (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1281895/0000102909-26-002213-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317752}], "recent_buys": [], "institutional": [{"id": "13DG-0002100121-26-001123", "src": "13DG", "ticker": "RCKTW", "cik": "1281895", "company": "ROCKET PHARMACEUTICALS, INC.", "company_raw": "ROCKET PHARMACEUTICALS, INC.", "who": "Rocket Pharmaceuticals, Inc.", "who_key": "ROCKET PHARMACEUTICALS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ROCKET PHARMACEUTICALS, INC. moves to a 1.33% passive stake in RCKTW", "source_url": "https://www.sec.gov/Archives/edgar/data/1281895/0002100121-26-001123-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5272}, {"id": "13DG-0000102909-26-002213", "src": "13DG", "ticker": "RCKTW", "cik": "1281895", "company": "ROCKET PHARMACEUTICALS, INC.", "company_raw": "ROCKET PHARMACEUTICALS, INC.", "who": "Rocket Pharmaceuticals, Inc.", "who_key": "ROCKET PHARMACEUTICALS, INC.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "ROCKET PHARMACEUTICALS, INC. adjusts its stake in RCKTW (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1281895/0000102909-26-002213-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317752}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Rocket Pharmaceuticals, Inc. - Warrant", "new_value": "ROCKET PHARMACEUTICALS, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001281895", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001281895", "applied": 1, "detected_at": "2026-10-27T10:09:57.928690"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-08-20", "title": "Insider transaction", "accession": "0001140361-26-033913", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006169", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006168", "price_sensitive": false}, {"form": "144", "date": "2026-08-18", "title": "Notice of proposed sale", "accession": "0001959173-26-006166", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001140361-26-033417", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "FORM 4", "accession": "0001140361-26-033413", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001140361-26-032818", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "FORM 4", "accession": "0001140361-26-032816", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001959173-26-005995", "price_sensitive": false}, {"form": "144", "date": "2026-08-13", "title": "Notice of proposed sale", "accession": "0001959173-26-005994", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001959173-26-005892", "price_sensitive": false}, {"form": "144", "date": "2026-08-11", "title": "Notice of proposed sale", "accession": "0001959173-26-005891", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001140361-26-032028", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-10", "title": "Quarterly report", "accession": "0001193125-26-342348", "price_sensitive": true}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001140361-26-031473", "price_sensitive": false}, {"form": "4", "date": "2026-08-05", "title": "Insider transaction", "accession": "0001140361-26-031471", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001140361-26-030568", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-001008", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-14", "title": "Employee share plan", "accession": "0001140361-26-028436", "price_sensitive": false}, {"form": "3", "date": "2026-07-08", "title": "FORM 3", "accession": "0001140361-26-027999", "price_sensitive": false}, {"form": "144", "date": "2026-07-07", "title": "Notice of proposed sale", "accession": "0001959173-26-005144", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027681", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027680", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027679", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0001140361-26-027678", "price_sensitive": false}], "performance": {"ticker": "RCKTW", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2023-02-27", "close": 0.3, "volume": 16100.0}, {"date": "2023-02-28", "close": 0.24, "volume": 775.0}, {"date": "2023-03-01", "close": 0.2449, "volume": 7556.0}, {"date": "2023-03-02", "close": 0.3, "volume": 128322.0}, {"date": "2023-03-03", "close": 0.2699, "volume": 1600.0}, {"date": "2023-03-06", "close": 0.18, "volume": 33925.0}, {"date": "2023-03-07", "close": 0.18, "volume": 6585.0}, {"date": "2023-03-08", "close": 0.18, "volume": null}, {"date": "2023-03-09", "close": 0.18, "volume": 12796.0}, {"date": "2023-03-10", "close": 0.16, "volume": 300.0}, {"date": "2023-03-13", "close": 0.16, "volume": 9872.0}, {"date": "2023-03-14", "close": 0.15, "volume": 6205.0}, {"date": "2023-03-15", "close": 0.15, "volume": null}, {"date": "2023-03-16", "close": 0.1, "volume": 200000.0}, {"date": "2023-03-17", "close": 0.1016, "volume": 400.0}, {"date": "2023-03-20", "close": 0.1016, "volume": null}, {"date": "2023-03-21", "close": 0.1634, "volume": 153144.0}, {"date": "2023-03-22", "close": 0.1634, "volume": null}, {"date": "2023-03-23", "close": 0.1634, "volume": null}, {"date": "2023-03-24", "close": 0.1634, "volume": null}, {"date": "2023-03-27", "close": 0.1634, "volume": null}, {"date": "2023-03-28", "close": 0.1634, "volume": null}, {"date": "2023-03-29", "close": 0.1634, "volume": 14500.0}, {"date": "2023-03-30", "close": 0.1634, "volume": null}, {"date": "2023-03-31", "close": 0.1634, "volume": null}, {"date": "2023-04-03", "close": 0.1634, "volume": null}, {"date": "2023-04-04", "close": 0.1634, "volume": null}, {"date": "2023-04-05", "close": 0.145, "volume": 475.0}, {"date": "2023-04-06", "close": 0.145, "volume": 8102.0}, {"date": "2023-04-10", "close": 0.145, "volume": null}, {"date": "2023-04-11", "close": 0.101, "volume": 1041.0}, {"date": "2023-04-12", "close": 0.12, "volume": 17719.0}, {"date": "2023-04-13", "close": 0.121, "volume": 1046.0}, {"date": "2023-04-14", "close": 0.121, "volume": 4868.0}, {"date": "2023-04-17", "close": 0.146, "volume": 200.0}, {"date": "2023-04-18", "close": 0.146, "volume": null}, {"date": "2023-04-19", "close": 0.1365, "volume": 549.0}, {"date": "2023-04-20", "close": 0.121, "volume": 355.0}, {"date": "2023-04-21", "close": 0.121, "volume": 500.0}, {"date": "2023-04-24", "close": 0.121, "volume": 5164.0}, {"date": "2023-04-25", "close": 0.121, "volume": 3594.0}, {"date": "2023-04-26", "close": 0.121, "volume": 6309.0}, {"date": "2023-04-27", "close": 0.121, "volume": null}, {"date": "2023-04-28", "close": 0.1413, "volume": 4577.0}, {"date": "2023-05-01", "close": 0.15, "volume": 7774.0}, {"date": "2023-05-02", "close": 0.2057, "volume": 6036.0}, {"date": "2023-05-03", "close": 0.17, "volume": 10500.0}, {"date": "2023-05-04", "close": 0.18, "volume": 1000.0}, {"date": "2023-05-05", "close": 0.255, "volume": 3620.0}, {"date": "2023-05-08", "close": 0.21, "volume": 207.0}, {"date": "2023-05-09", "close": 0.2, "volume": 3920.0}, {"date": "2023-05-10", "close": 0.2, "volume": null}, {"date": "2023-05-11", "close": 0.2, "volume": null}, {"date": "2023-05-12", "close": 0.2, "volume": 9000.0}, {"date": "2023-05-15", "close": 0.2, "volume": null}, {"date": "2023-05-16", "close": 0.2, "volume": null}, {"date": "2023-05-17", "close": 0.2, "volume": null}, {"date": "2023-05-18", "close": 0.2, "volume": null}, {"date": "2023-05-19", "close": 0.2, "volume": null}, {"date": "2023-05-22", "close": 0.22, "volume": 23721.0}, {"date": "2023-05-23", "close": 0.22, "volume": null}, {"date": "2023-05-24", "close": 0.25, "volume": 1199.0}, {"date": "2023-05-25", "close": 0.28, "volume": 15654.0}, {"date": "2023-05-26", "close": 0.28, "volume": null}, {"date": "2023-05-30", "close": 0.28, "volume": null}, {"date": "2023-05-31", "close": 0.28, "volume": null}, {"date": "2023-06-01", "close": 0.28, "volume": null}, {"date": "2023-06-02", "close": 0.28, "volume": null}, {"date": "2023-06-05", "close": 0.2799, "volume": 900.0}, {"date": "2023-06-06", "close": 0.2201, "volume": 200.0}, {"date": "2023-06-07", "close": 0.2201, "volume": null}, {"date": "2023-06-08", "close": 0.2101, "volume": 500.0}, {"date": "2023-06-09", "close": 0.2483, "volume": 1100.0}, {"date": "2023-06-12", "close": 0.2, "volume": 1452.0}, {"date": "2023-06-13", "close": 0.23, "volume": 2302.0}, {"date": "2023-06-14", "close": 0.23, "volume": 1800.0}, {"date": "2023-06-15", "close": 0.23, "volume": 100.0}, {"date": "2023-06-16", "close": 0.23, "volume": null}, {"date": "2023-06-20", "close": 0.23, "volume": null}, {"date": "2023-06-21", "close": 0.23, "volume": null}, {"date": "2023-06-22", "close": 0.23, "volume": null}, {"date": "2023-06-23", "close": 0.23, "volume": 603.0}, {"date": "2023-06-26", "close": 0.23, "volume": 100.0}, {"date": "2023-06-27", "close": 0.18, "volume": 100.0}, {"date": "2023-06-28", "close": 0.18, "volume": 500.0}, {"date": "2023-06-29", "close": 0.18, "volume": null}, {"date": "2023-06-30", "close": 0.19, "volume": 500.0}, {"date": "2023-07-03", "close": 0.19, "volume": null}, {"date": "2023-07-05", "close": 0.121, "volume": 3349.0}, {"date": "2023-07-06", "close": 0.21, "volume": 100.0}, {"date": "2023-07-07", "close": 0.21, "volume": null}, {"date": "2023-07-10", "close": 0.21, "volume": 300.0}, {"date": "2023-07-11", "close": 0.21, "volume": null}, {"date": "2023-07-12", "close": 0.21, "volume": null}, {"date": "2023-07-13", "close": 0.21, "volume": null}, {"date": "2023-07-14", "close": 0.21, "volume": null}, {"date": "2023-07-17", "close": 0.21, "volume": null}, {"date": "2023-07-18", "close": 0.1411, "volume": 250.0}, {"date": "2023-07-19", "close": 0.1411, "volume": null}, {"date": "2023-07-20", "close": 0.1947, "volume": 6102.0}, {"date": "2023-07-21", "close": 0.1211, "volume": 6030.0}, {"date": "2023-07-24", "close": 0.121, "volume": 207152.0}, {"date": "2023-07-25", "close": 0.121, "volume": null}, {"date": "2023-07-26", "close": 0.1655, "volume": 1000.0}, {"date": "2023-07-27", "close": 0.21, "volume": 1100.0}, {"date": "2023-07-28", "close": 0.13, "volume": 604.0}, {"date": "2023-07-31", "close": 0.17, "volume": 9797.0}, {"date": "2023-08-01", "close": 0.19, "volume": 200.0}, {"date": "2023-08-02", "close": 0.19, "volume": null}, {"date": "2023-08-03", "close": 0.19, "volume": null}, {"date": "2023-08-04", "close": 0.19, "volume": null}, {"date": "2023-08-07", "close": 0.19, "volume": null}, {"date": "2023-08-08", "close": 0.19, "volume": null}, {"date": "2023-08-09", "close": 0.19, "volume": null}, {"date": "2023-08-10", "close": 0.19, "volume": null}, {"date": "2023-08-11", "close": 0.19, "volume": null}, {"date": "2023-08-14", "close": 0.19, "volume": null}, {"date": "2023-08-15", "close": 0.1261, "volume": 202.0}, {"date": "2023-08-16", "close": 0.1327, "volume": 2457.0}, {"date": "2023-08-17", "close": 0.1286, "volume": 4235.0}, {"date": "2023-08-18", "close": 0.0681, "volume": 6879.0}, {"date": "2023-08-21", "close": 0.1025, "volume": 4093.0}, {"date": "2023-08-22", "close": 0.0634, "volume": 1216.0}, {"date": "2023-08-23", "close": 0.0602, "volume": 2286.0}, {"date": "2023-08-24", "close": 0.11, "volume": 6900.0}, {"date": "2023-08-25", "close": 0.1, "volume": 926.0}, {"date": "2023-08-28", "close": 0.09, "volume": 100.0}, {"date": "2023-08-29", "close": 0.1, "volume": 900.0}, {"date": "2023-08-30", "close": 0.099, "volume": 200.0}, {"date": "2023-08-31", "close": 0.099, "volume": null}, {"date": "2023-09-01", "close": 0.099, "volume": null}, {"date": "2023-09-05", "close": 0.15, "volume": 8186.0}, {"date": "2023-09-06", "close": 0.1102, "volume": 300.0}, {"date": "2023-09-07", "close": 0.1102, "volume": null}, {"date": "2023-09-08", "close": 0.1102, "volume": null}, {"date": "2023-09-11", "close": 0.1102, "volume": null}, {"date": "2023-09-12", "close": 0.11, "volume": 629.0}, {"date": "2023-09-13", "close": 0.1599, "volume": 96113.0}, {"date": "2023-09-14", "close": 0.1503, "volume": 80921.0}, {"date": "2023-09-15", "close": 0.1125, "volume": 32847.0}, {"date": "2023-09-18", "close": 0.11, "volume": 29356.0}, {"date": "2023-09-19", "close": 0.11, "volume": 1667.0}, {"date": "2023-09-20", "close": 0.3798, "volume": 1028416.0}, {"date": "2023-09-21", "close": 0.281, "volume": 625.0}, {"date": "2023-09-22", "close": 0.3056, "volume": 5057.0}, {"date": "2023-09-25", "close": 0.34, "volume": 779.0}, {"date": "2023-09-26", "close": 0.2996, "volume": 17026.0}, {"date": "2023-09-27", "close": 0.18, "volume": 47704.0}, {"date": "2023-09-28", "close": 0.175, "volume": 21100.0}, {"date": "2023-09-29", "close": 0.17, "volume": 13142.0}, {"date": "2023-10-02", "close": 0.165, "volume": 13309.0}, {"date": "2023-10-03", "close": 0.14, "volume": 21843.0}, {"date": "2023-10-04", "close": 0.16, "volume": 4465.0}, {"date": "2023-10-05", "close": 0.1385, "volume": 10400.0}, {"date": "2023-10-06", "close": 0.1585, "volume": 1205.0}, {"date": "2023-10-09", "close": 0.13, "volume": 17572.0}, {"date": "2023-10-10", "close": 0.1564, "volume": 192335.0}, {"date": "2023-10-11", "close": 0.1, "volume": 35360.0}, {"date": "2023-10-12", "close": 0.1099, "volume": 37500.0}, {"date": "2023-10-13", "close": 0.1099, "volume": null}, {"date": "2023-10-16", "close": 0.1166, "volume": 2195.0}, {"date": "2023-10-17", "close": 0.1, "volume": 626.0}, {"date": "2023-10-18", "close": 0.1089, "volume": 2443.0}, {"date": "2023-10-19", "close": 0.09, "volume": 10100.0}, {"date": "2023-10-20", "close": 0.09, "volume": null}, {"date": "2023-10-23", "close": 0.1, "volume": 2000.0}, {"date": "2023-10-24", "close": 0.1146, "volume": 13155.0}, {"date": "2023-10-25", "close": 0.1146, "volume": null}, {"date": "2023-10-26", "close": 0.09, "volume": 45090.0}, {"date": "2023-10-27", "close": 0.1232, "volume": 2500.0}, {"date": "2023-10-30", "close": 0.15, "volume": 3193.0}, {"date": "2023-10-31", "close": 0.12, "volume": 875.0}, {"date": "2023-11-01", "close": 0.15, "volume": 3800.0}, {"date": "2023-11-02", "close": 0.1299, "volume": 1123.0}, {"date": "2023-11-03", "close": 0.189, "volume": 26282.0}, {"date": "2023-11-06", "close": 0.28, "volume": 31945.0}, {"date": "2023-11-07", "close": 0.319, "volume": 96020.0}, {"date": "2023-11-08", "close": 0.3, "volume": 17450.0}, {"date": "2023-11-09", "close": 0.3, "volume": 5478.0}, {"date": "2023-11-10", "close": 0.3, "volume": null}, {"date": "2023-11-13", "close": 0.3, "volume": null}, {"date": "2023-11-14", "close": 0.31, "volume": 16415.0}, {"date": "2023-11-15", "close": 0.32, "volume": 4535.0}, {"date": "2023-11-16", "close": 0.324, "volume": 6108.0}, {"date": "2023-11-17", "close": 0.3598, "volume": 3648.0}, {"date": "2023-11-20", "close": 0.36, "volume": 4770.0}, {"date": "2023-11-21", "close": 0.36, "volume": 3215.0}, {"date": "2023-11-22", "close": 0.36, "volume": null}, {"date": "2023-11-24", "close": 0.36, "volume": null}, {"date": "2023-11-27", "close": 0.36, "volume": null}, {"date": "2023-11-28", "close": 0.36, "volume": null}, {"date": "2023-11-29", "close": 0.4197, "volume": 27673.0}, {"date": "2023-11-30", "close": 0.42, "volume": 16794.0}, {"date": "2023-12-01", "close": 0.43, "volume": 6703.0}, {"date": "2023-12-04", "close": 0.43, "volume": 450.0}, {"date": "2023-12-05", "close": 0.43, "volume": 4413.0}, {"date": "2023-12-06", "close": 0.4548, "volume": 15551.0}, {"date": "2023-12-07", "close": 0.46, "volume": 7225.0}, {"date": "2023-12-08", "close": 0.3301, "volume": 16100.0}, {"date": "2023-12-11", "close": 0.4, "volume": 1058.0}, {"date": "2023-12-12", "close": 0.4, "volume": null}, {"date": "2023-12-13", "close": 0.4, "volume": null}, {"date": "2023-12-14", "close": 0.44, "volume": 3373.0}, {"date": "2023-12-15", "close": 0.39, "volume": 1262.0}, {"date": "2023-12-18", "close": 0.39, "volume": null}, {"date": "2023-12-19", "close": 0.4, "volume": 2566.0}, {"date": "2023-12-20", "close": 0.4299, "volume": 300.0}, {"date": "2023-12-21", "close": 0.4396, "volume": 1962.0}, {"date": "2023-12-22", "close": 0.5, "volume": 12870.0}, {"date": "2023-12-26", "close": 0.49, "volume": 204.0}, {"date": "2023-12-27", "close": 0.47, "volume": 1300.0}, {"date": "2023-12-28", "close": 0.47, "volume": null}, {"date": "2023-12-29", "close": 0.49, "volume": 1208.0}, {"date": "2024-01-02", "close": 0.46, "volume": 8977.0}, {"date": "2024-01-03", "close": 0.4699, "volume": 6900.0}, {"date": "2024-01-04", "close": 0.43, "volume": 5700.0}, {"date": "2024-01-05", "close": 0.43, "volume": 203.0}, {"date": "2024-01-08", "close": 0.4889, "volume": 6934.0}, {"date": "2024-01-09", "close": 0.47, "volume": 3180.0}, {"date": "2024-01-10", "close": 0.47, "volume": null}, {"date": "2024-01-11", "close": 0.451, "volume": 1231.0}, {"date": "2024-01-12", "close": 0.451, "volume": null}, {"date": "2024-01-16", "close": 0.451, "volume": null}, {"date": "2024-01-17", "close": 0.3, "volume": 12900.0}, {"date": "2024-01-18", "close": 0.3, "volume": null}, {"date": "2024-01-19", "close": 0.2599, "volume": 606.0}, {"date": "2024-01-22", "close": 0.25, "volume": 6205.0}, {"date": "2024-01-23", "close": 0.2584, "volume": 5751.0}, {"date": "2024-01-24", "close": 0.29, "volume": 3389.0}, {"date": "2024-01-25", "close": 0.29, "volume": null}, {"date": "2024-01-26", "close": 0.29, "volume": null}, {"date": "2024-01-29", "close": 0.29, "volume": 3400.0}, {"date": "2024-01-30", "close": 0.29, "volume": null}, {"date": "2024-01-31", "close": 0.2501, "volume": 2618.0}, {"date": "2024-02-01", "close": 0.2501, "volume": null}, {"date": "2024-02-02", "close": 0.2501, "volume": null}, {"date": "2024-02-05", "close": 0.2501, "volume": null}, {"date": "2024-02-06", "close": 0.2501, "volume": null}, {"date": "2024-02-07", "close": 0.27, "volume": 500.0}, {"date": "2024-02-08", "close": 0.3232, "volume": 7277.0}, {"date": "2024-02-09", "close": 0.339, "volume": 525.0}, {"date": "2024-02-12", "close": 0.339, "volume": null}, {"date": "2024-02-13", "close": 0.339, "volume": null}, {"date": "2024-02-14", "close": 0.33, "volume": 4946.0}, {"date": "2024-02-15", "close": 0.33, "volume": null}, {"date": "2024-02-16", "close": 0.29, "volume": 318.0}, {"date": "2024-02-20", "close": 0.26, "volume": 17149.0}, {"date": "2024-02-21", "close": 0.3, "volume": 18267.0}, {"date": "2024-02-22", "close": 0.31, "volume": 342.0}, {"date": "2024-02-23", "close": 0.2715, "volume": 24390.0}, {"date": "2024-02-26", "close": 0.3098, "volume": 25055.0}, {"date": "2024-02-27", "close": 0.27, "volume": 895.0}, {"date": "2024-02-28", "close": 0.26, "volume": 6381.0}, {"date": "2024-02-29", "close": 0.26, "volume": null}, {"date": "2024-03-01", "close": 0.271, "volume": 5597.0}, {"date": "2024-03-04", "close": 0.27, "volume": 3895.0}, {"date": "2024-03-05", "close": 0.3533, "volume": 20466.0}, {"date": "2024-03-06", "close": 0.27, "volume": 1674.0}, {"date": "2024-03-07", "close": 0.2801, "volume": 846.0}, {"date": "2024-03-08", "close": 0.28, "volume": 11906.0}, {"date": "2024-03-11", "close": 0.28, "volume": null}, {"date": "2024-03-12", "close": 0.35, "volume": 1450.0}, {"date": "2024-03-13", "close": 0.35, "volume": null}, {"date": "2024-03-14", "close": 0.28, "volume": 27347.0}, {"date": "2024-03-15", "close": 0.2801, "volume": 80178.0}, {"date": "2024-03-18", "close": 0.314, "volume": 355.0}, {"date": "2024-03-19", "close": 0.3191, "volume": 10549.0}, {"date": "2024-03-20", "close": 0.2801, "volume": 4028.0}, {"date": "2024-03-21", "close": 0.309, "volume": 7278.0}, {"date": "2024-03-22", "close": 0.2801, "volume": 7780.0}, {"date": "2024-03-25", "close": 0.296, "volume": 21818.0}, {"date": "2024-03-26", "close": 0.3, "volume": 11592.0}, {"date": "2024-03-27", "close": 0.2701, "volume": 17635.0}, {"date": "2024-03-28", "close": 0.2992, "volume": 20227.0}, {"date": "2024-04-01", "close": 0.187, "volume": 189062.0}, {"date": "2024-04-02", "close": 0.1721, "volume": 2893.0}, {"date": "2024-04-03", "close": 0.1561, "volume": 31879.0}, {"date": "2024-04-04", "close": 0.16, "volume": 5500.0}, {"date": "2024-04-05", "close": 0.1811, "volume": 9761.0}, {"date": "2024-04-08", "close": 0.1773, "volume": 1564.0}, {"date": "2024-04-09", "close": 0.1773, "volume": null}, {"date": "2024-04-10", "close": 0.1929, "volume": 30285.0}, {"date": "2024-04-11", "close": 0.1929, "volume": null}, {"date": "2024-04-12", "close": 0.163, "volume": 11003.0}, {"date": "2024-04-15", "close": 0.11, "volume": 107653.0}, {"date": "2024-04-16", "close": 0.0806, "volume": 188585.0}, {"date": "2024-04-17", "close": 0.0743, "volume": 427151.0}, {"date": "2024-04-18", "close": 0.0882, "volume": 19075.0}, {"date": "2024-04-19", "close": 0.0882, "volume": null}, {"date": "2024-04-22", "close": 0.081, "volume": 13300.0}, {"date": "2024-04-23", "close": 0.0903, "volume": 4703.0}, {"date": "2024-04-24", "close": 0.109, "volume": 6589.0}, {"date": "2024-04-25", "close": 0.109, "volume": null}, {"date": "2024-04-26", "close": 0.099, "volume": 33679.0}, {"date": "2024-04-29", "close": 0.09, "volume": 15501.0}, {"date": "2024-04-30", "close": 0.0928, "volume": 47765.0}, {"date": "2024-05-01", "close": 0.0928, "volume": null}, {"date": "2024-05-02", "close": 0.081, "volume": 200.0}, {"date": "2024-05-03", "close": 0.1098, "volume": 100.0}, {"date": "2024-05-06", "close": 0.1097, "volume": 500.0}, {"date": "2024-05-07", "close": 0.119, "volume": 101.0}, {"date": "2024-05-08", "close": 0.119, "volume": null}, {"date": "2024-05-09", "close": 0.124, "volume": 34043.0}, {"date": "2024-05-10", "close": 0.124, "volume": null}, {"date": "2024-05-13", "close": 0.124, "volume": null}, {"date": "2024-05-14", "close": 0.124, "volume": null}, {"date": "2024-05-15", "close": 0.1239, "volume": 400.0}, {"date": "2024-05-16", "close": 0.1199, "volume": 700.0}, {"date": "2024-05-17", "close": 0.1199, "volume": null}, {"date": "2024-05-20", "close": 0.085, "volume": 100.0}, {"date": "2024-05-21", "close": 0.1239, "volume": 101.0}, {"date": "2024-05-22", "close": 0.1239, "volume": null}, {"date": "2024-05-23", "close": 0.1199, "volume": 2178.0}, {"date": "2024-05-24", "close": 0.1198, "volume": 12226.0}, {"date": "2024-05-28", "close": 0.0811, "volume": 2769.0}, {"date": "2024-05-29", "close": 0.0761, "volume": 22937.0}, {"date": "2024-05-30", "close": 0.0898, "volume": 3500.0}, {"date": "2024-05-31", "close": 0.1198, "volume": 200.0}, {"date": "2024-06-03", "close": 0.1168, "volume": 1152.0}, {"date": "2024-06-04", "close": 0.1198, "volume": 627.0}, {"date": "2024-06-05", "close": 0.1198, "volume": null}, {"date": "2024-06-06", "close": 0.1198, "volume": null}, {"date": "2024-06-07", "close": 0.1198, "volume": null}, {"date": "2024-06-10", "close": 0.1198, "volume": null}, {"date": "2024-06-11", "close": 0.1196, "volume": 2072.0}, {"date": "2024-06-12", "close": 0.1196, "volume": null}, {"date": "2024-06-13", "close": 0.1196, "volume": null}, {"date": "2024-06-14", "close": 0.1183, "volume": 1400.0}, {"date": "2024-06-17", "close": 0.1147, "volume": 16601.0}, {"date": "2024-06-18", "close": 0.102, "volume": 201.0}, {"date": "2024-06-20", "close": 0.1, "volume": 54274.0}, {"date": "2024-06-21", "close": 0.06, "volume": 32664.0}, {"date": "2024-06-24", "close": 0.0948, "volume": 108.0}, {"date": "2024-06-25", "close": 0.1097, "volume": 2605.0}, {"date": "2024-06-26", "close": 0.1097, "volume": null}, {"date": "2024-06-27", "close": 0.0968, "volume": 68060.0}, {"date": "2024-06-28", "close": 0.0607, "volume": 69485.0}, {"date": "2024-07-01", "close": 0.0787, "volume": 36606.0}, {"date": "2024-07-02", "close": 0.0797, "volume": 1600.0}, {"date": "2024-07-03", "close": 0.0787, "volume": 485.0}, {"date": "2024-07-05", "close": 0.0787, "volume": null}, {"date": "2024-07-08", "close": 0.059, "volume": 18202.0}, {"date": "2024-07-09", "close": 0.0511, "volume": 36458.0}, {"date": "2024-07-10", "close": 0.0561, "volume": 3111.0}, {"date": "2024-07-11", "close": 0.077, "volume": 1474.0}, {"date": "2024-07-12", "close": 0.077, "volume": null}, {"date": "2024-07-15", "close": 0.0735, "volume": 494.0}, {"date": "2024-07-16", "close": 0.0735, "volume": null}, {"date": "2024-07-17", "close": 0.0735, "volume": null}, {"date": "2024-07-18", "close": 0.0735, "volume": null}, {"date": "2024-07-19", "close": 0.06, "volume": 9620.0}, {"date": "2024-07-22", "close": 0.06, "volume": null}, {"date": "2024-07-23", "close": 0.065, "volume": 150.0}, {"date": "2024-07-24", "close": 0.065, "volume": null}, {"date": "2024-07-25", "close": 0.061, "volume": 16980.0}, {"date": "2024-07-26", "close": 0.07, "volume": 6400.0}, {"date": "2024-07-29", "close": 0.07, "volume": null}, {"date": "2024-07-30", "close": 0.07, "volume": null}, {"date": "2024-07-31", "close": 0.07, "volume": null}, {"date": "2024-08-01", "close": 0.07, "volume": null}, {"date": "2024-08-02", "close": 0.047, "volume": 7128.0}, {"date": "2024-08-05", "close": 0.068, "volume": 3300.0}, {"date": "2024-08-06", "close": 0.067, "volume": 830.0}, {"date": "2024-08-07", "close": 0.067, "volume": null}, {"date": "2024-08-08", "close": 0.067, "volume": null}, {"date": "2024-08-09", "close": 0.068, "volume": 200.0}, {"date": "2024-08-12", "close": 0.068, "volume": null}, {"date": "2024-08-13", "close": 0.0612, "volume": 1000.0}, {"date": "2024-08-14", "close": 0.0612, "volume": null}, {"date": "2024-08-15", "close": 0.0612, "volume": null}, {"date": "2024-08-16", "close": 0.0612, "volume": null}, {"date": "2024-08-19", "close": 0.06, "volume": 1000.0}, {"date": "2024-08-20", "close": 0.06, "volume": null}, {"date": "2024-08-21", "close": 0.06, "volume": null}, {"date": "2024-08-22", "close": 0.06, "volume": null}, {"date": "2024-08-23", "close": 0.06, "volume": null}, {"date": "2024-08-26", "close": 0.0638, "volume": 75314.0}, {"date": "2024-08-27", "close": 0.0782, "volume": 95754.0}, {"date": "2024-08-28", "close": 0.083, "volume": 56876.0}, {"date": "2024-08-29", "close": 0.0713, "volume": 34656.0}, {"date": "2024-08-30", "close": 0.08, "volume": 8044.0}, {"date": "2024-09-03", "close": 0.082, "volume": 14109.0}, {"date": "2024-09-04", "close": 0.082, "volume": null}, {"date": "2024-09-05", "close": 0.082, "volume": null}, {"date": "2024-09-06", "close": 0.08, "volume": 6053.0}, {"date": "2024-09-09", "close": 0.0846, "volume": 600.0}, {"date": "2024-09-10", "close": 0.0999, "volume": 10514.0}, {"date": "2024-09-11", "close": 0.0999, "volume": null}, {"date": "2024-09-12", "close": 0.0999, "volume": 23933.0}, {"date": "2024-09-13", "close": 0.0994, "volume": 1700.0}, {"date": "2024-09-16", "close": 0.0811, "volume": 13635.0}, {"date": "2024-09-17", "close": 0.0812, "volume": 29799.0}, {"date": "2024-09-18", "close": 0.1, "volume": 45679.0}, {"date": "2024-09-19", "close": 0.12, "volume": 1041.0}, {"date": "2024-09-20", "close": 0.11, "volume": 25428.0}, {"date": "2024-09-23", "close": 0.12, "volume": 9791.0}, {"date": "2024-09-24", "close": 0.077, "volume": 42291.0}, {"date": "2024-09-25", "close": 0.0666, "volume": 77620.0}, {"date": "2024-09-26", "close": 0.07, "volume": 40088.0}, {"date": "2024-09-27", "close": 0.07, "volume": null}, {"date": "2024-09-30", "close": 0.07, "volume": null}, {"date": "2024-10-01", "close": 0.079, "volume": 775.0}, {"date": "2024-10-02", "close": 0.077, "volume": 47080.0}, {"date": "2024-10-03", "close": 0.077, "volume": null}, {"date": "2024-10-04", "close": 0.0797, "volume": 1700.0}, {"date": "2024-10-07", "close": 0.0792, "volume": 700.0}, {"date": "2024-10-08", "close": 0.0792, "volume": null}, {"date": "2024-10-09", "close": 0.0948, "volume": 600.0}, {"date": "2024-10-10", "close": 0.0936, "volume": 7472.0}, {"date": "2024-10-11", "close": 0.0651, "volume": 966.0}, {"date": "2024-10-14", "close": 0.06, "volume": 7809.0}, {"date": "2024-10-15", "close": 0.0516, "volume": 20356.0}, {"date": "2024-10-16", "close": 0.062, "volume": 9200.0}, {"date": "2024-10-17", "close": 0.062, "volume": 11054.0}, {"date": "2024-10-18", "close": 0.0709, "volume": 7852.0}, {"date": "2024-10-21", "close": 0.0666, "volume": 3785.0}, {"date": "2024-10-22", "close": 0.0572, "volume": 3898.0}, {"date": "2024-10-23", "close": 0.063, "volume": 12607.0}, {"date": "2024-10-24", "close": 0.0665, "volume": 1000.0}, {"date": "2024-10-25", "close": 0.0665, "volume": null}, {"date": "2024-10-28", "close": 0.0665, "volume": null}, {"date": "2024-10-29", "close": 0.09, "volume": 17001.0}, {"date": "2024-10-30", "close": 0.0755, "volume": 1717.0}, {"date": "2024-10-31", "close": 0.0755, "volume": null}, {"date": "2024-11-01", "close": 0.0572, "volume": 16100.0}, {"date": "2024-11-04", "close": 0.0579, "volume": 4626.0}, {"date": "2024-11-05", "close": 0.0519, "volume": 37802.0}, {"date": "2024-11-06", "close": 0.06, "volume": 10497.0}, {"date": "2024-11-07", "close": 0.0511, "volume": 215153.0}, {"date": "2024-11-08", "close": 0.051, "volume": 10400.0}, {"date": "2024-11-11", "close": 0.046, "volume": 86261.0}, {"date": "2024-11-12", "close": 0.046, "volume": null}, {"date": "2024-11-13", "close": 0.0429, "volume": 1023.0}, {"date": "2024-11-14", "close": 0.0367, "volume": 15714.0}, {"date": "2024-11-15", "close": 0.0367, "volume": null}, {"date": "2024-11-18", "close": 0.0367, "volume": null}, {"date": "2024-11-19", "close": 0.0367, "volume": null}, {"date": "2024-11-20", "close": 0.0367, "volume": null}, {"date": "2024-11-21", "close": 0.0251, "volume": 33954.0}, {"date": "2024-11-22", "close": 0.0291, "volume": 65276.0}, {"date": "2024-11-25", "close": 0.0261, "volume": 389747.0}, {"date": "2024-11-26", "close": 0.0267, "volume": 122835.0}, {"date": "2024-11-27", "close": 0.0355, "volume": 140793.0}, {"date": "2024-11-29", "close": 0.0375, "volume": 7550.0}, {"date": "2024-12-02", "close": 0.0276, "volume": 350076.0}, {"date": "2024-12-03", "close": 0.0366, "volume": 66567.0}, {"date": "2024-12-04", "close": 0.0349, "volume": 12800.0}, {"date": "2024-12-05", "close": 0.0297, "volume": 136930.0}, {"date": "2024-12-06", "close": 0.03, "volume": 65999.0}, {"date": "2024-12-09", "close": 0.03, "volume": 115.0}, {"date": "2024-12-10", "close": 0.03, "volume": null}, {"date": "2024-12-11", "close": 0.03, "volume": null}, {"date": "2024-12-12", "close": 0.032, "volume": 138882.0}, {"date": "2024-12-13", "close": 0.0281, "volume": 18000.0}, {"date": "2024-12-16", "close": 0.0337, "volume": 4046.0}, {"date": "2024-12-17", "close": 0.026, "volume": 45633.0}, {"date": "2024-12-18", "close": 0.0235, "volume": 176478.0}, {"date": "2024-12-19", "close": 0.0251, "volume": 84822.0}, {"date": "2024-12-20", "close": 0.0252, "volume": 96855.0}, {"date": "2024-12-23", "close": 0.032, "volume": 19311.0}, {"date": "2024-12-24", "close": 0.032, "volume": null}, {"date": "2024-12-26", "close": 0.0359, "volume": 21276.0}, {"date": "2024-12-27", "close": 0.0363, "volume": 10950.0}, {"date": "2024-12-30", "close": 0.0447, "volume": 85260.0}, {"date": "2024-12-31", "close": 0.0343, "volume": 27439.0}, {"date": "2025-01-02", "close": 0.0489, "volume": 197350.0}, {"date": "2025-01-03", "close": 0.036, "volume": 72369.0}, {"date": "2025-01-06", "close": 0.049, "volume": 64422.0}, {"date": "2025-01-07", "close": 0.0575, "volume": 16935.0}, {"date": "2025-01-08", "close": 0.055, "volume": 18537.0}, {"date": "2025-01-10", "close": 0.0542, "volume": 37793.0}, {"date": "2025-01-13", "close": 0.044, "volume": 30418.0}, {"date": "2025-01-14", "close": 0.049, "volume": 16600.0}, {"date": "2025-01-15", "close": 0.0575, "volume": 65042.0}, {"date": "2025-01-16", "close": 0.0594, "volume": 53656.0}, {"date": "2025-01-17", "close": 0.059, "volume": 2118.0}, {"date": "2025-01-21", "close": 0.052, "volume": 25082.0}, {"date": "2025-01-22", "close": 0.075, "volume": 44409.0}, {"date": "2025-01-23", "close": 0.082, "volume": 26978.0}, {"date": "2025-01-24", "close": 0.07, "volume": 80030.0}, {"date": "2025-01-27", "close": 0.08, "volume": 19382.0}, {"date": "2025-01-28", "close": 0.0747, "volume": 44443.0}, {"date": "2025-01-29", "close": 0.0783, "volume": 1306.0}, {"date": "2025-01-30", "close": 0.0753, "volume": 7900.0}, {"date": "2025-01-31", "close": 0.0779, "volume": 11350.0}, {"date": "2025-02-03", "close": 0.0779, "volume": 24700.0}, {"date": "2025-02-04", "close": 0.0875, "volume": 22150.0}, {"date": "2025-02-05", "close": 0.0755, "volume": 4700.0}, {"date": "2025-02-06", "close": 0.08, "volume": 7900.0}, {"date": "2025-02-07", "close": 0.0849, "volume": 4028.0}, {"date": "2025-02-10", "close": 0.0848, "volume": 53075.0}, {"date": "2025-02-11", "close": 0.0774, "volume": 1104.0}, {"date": "2025-02-12", "close": 0.0899, "volume": 80130.0}, {"date": "2025-02-13", "close": 0.0849, "volume": 81103.0}, {"date": "2025-02-14", "close": 0.0705, "volume": 29530.0}, {"date": "2025-02-18", "close": 0.0715, "volume": 5303.0}, {"date": "2025-02-19", "close": 0.076, "volume": 12548.0}, {"date": "2025-02-20", "close": 0.076, "volume": null}, {"date": "2025-02-21", "close": 0.0749, "volume": 54333.0}, {"date": "2025-02-24", "close": 0.0686, "volume": 10681.0}, {"date": "2025-02-25", "close": 0.06, "volume": 801.0}, {"date": "2025-02-26", "close": 0.06, "volume": null}, {"date": "2025-02-27", "close": 0.0693, "volume": 1900.0}, {"date": "2025-02-28", "close": 0.063, "volume": 77738.0}, {"date": "2025-03-03", "close": 0.063, "volume": null}, {"date": "2025-03-04", "close": 0.0692, "volume": 14685.0}, {"date": "2025-03-05", "close": 0.0781, "volume": 7180.0}, {"date": "2025-03-06", "close": 0.0781, "volume": null}, {"date": "2025-03-07", "close": 0.0778, "volume": 1000.0}, {"date": "2025-03-10", "close": 0.0668, "volume": 1601.0}, {"date": "2025-03-11", "close": 0.07, "volume": 11860.0}, {"date": "2025-03-12", "close": 0.07, "volume": 65800.0}, {"date": "2025-03-13", "close": 0.07, "volume": null}, {"date": "2025-03-14", "close": 0.0672, "volume": 5000.0}, {"date": "2025-03-17", "close": 0.0672, "volume": null}, {"date": "2025-03-18", "close": 0.0528, "volume": 115112.0}, {"date": "2025-03-19", "close": 0.055, "volume": 5244.0}, {"date": "2025-03-20", "close": 0.0459, "volume": 62556.0}, {"date": "2025-03-21", "close": 0.0462, "volume": 20961.0}, {"date": "2025-03-24", "close": 0.0489, "volume": 5300.0}, {"date": "2025-03-25", "close": 0.0419, "volume": 21900.0}, {"date": "2025-03-26", "close": 0.049, "volume": 1000.0}, {"date": "2025-03-27", "close": 0.0468, "volume": 1100.0}, {"date": "2025-03-28", "close": 0.047, "volume": 1850.0}, {"date": "2025-03-31", "close": 0.047, "volume": 400.0}, {"date": "2025-04-01", "close": 0.0468, "volume": 2310.0}, {"date": "2025-04-02", "close": 0.0468, "volume": null}, {"date": "2025-04-03", "close": 0.0412, "volume": 150.0}, {"date": "2025-04-04", "close": 0.039, "volume": 35255.0}, {"date": "2025-04-07", "close": 0.039, "volume": 10635.0}, {"date": "2025-04-08", "close": 0.029, "volume": 38518.0}, {"date": "2025-04-09", "close": 0.028, "volume": 169599.0}, {"date": "2025-04-10", "close": 0.0385, "volume": 300.0}, {"date": "2025-04-11", "close": 0.0381, "volume": 1461.0}, {"date": "2025-04-14", "close": 0.0383, "volume": 5640.0}, {"date": "2025-04-15", "close": 0.037, "volume": 11300.0}, {"date": "2025-04-16", "close": 0.0545, "volume": 3873.0}, {"date": "2025-04-17", "close": 0.0545, "volume": null}, {"date": "2025-04-21", "close": 0.0391, "volume": 26617.0}, {"date": "2025-04-22", "close": 0.0449, "volume": 2912.0}, {"date": "2025-04-23", "close": 0.05, "volume": 20670.0}, {"date": "2025-04-24", "close": 0.072, "volume": 86527.0}, {"date": "2025-04-25", "close": 0.053, "volume": 31034.0}, {"date": "2025-04-28", "close": 0.0549, "volume": 9200.0}, {"date": "2025-04-29", "close": 0.06, "volume": 751.0}, {"date": "2025-04-30", "close": 0.06, "volume": null}, {"date": "2025-05-01", "close": 0.06, "volume": null}, {"date": "2025-05-02", "close": 0.0512, "volume": 2544.0}, {"date": "2025-05-05", "close": 0.0512, "volume": 820.0}, {"date": "2025-05-06", "close": 0.0512, "volume": null}, {"date": "2025-05-07", "close": 0.0512, "volume": 27281.0}, {"date": "2025-05-08", "close": 0.0512, "volume": null}, {"date": "2025-05-09", "close": 0.0512, "volume": null}, {"date": "2025-05-12", "close": 0.0435, "volume": 5419.0}, {"date": "2025-05-13", "close": 0.0489, "volume": 14594.0}, {"date": "2025-05-14", "close": 0.0479, "volume": 2580.0}, {"date": "2025-05-15", "close": 0.04, "volume": 15776.0}, {"date": "2025-05-16", "close": 0.0483, "volume": 25515.0}, {"date": "2025-05-19", "close": 0.0415, "volume": 4074.0}, {"date": "2025-05-20", "close": 0.0402, "volume": 9708.0}, {"date": "2025-05-21", "close": 0.046, "volume": 11527.0}, {"date": "2025-05-22", "close": 0.0475, "volume": 5221.0}, {"date": "2025-05-23", "close": 0.0466, "volume": 36374.0}, {"date": "2025-05-27", "close": 0.0388, "volume": 284342.0}, {"date": "2025-05-28", "close": 0.0382, "volume": 16359.0}, {"date": "2025-05-29", "close": 0.0285, "volume": 226.0}, {"date": "2025-05-30", "close": 0.031, "volume": 1466.0}, {"date": "2025-06-02", "close": 0.0276, "volume": 26706.0}, {"date": "2025-06-03", "close": 0.0275, "volume": 10086.0}, {"date": "2025-06-04", "close": 0.0327, "volume": 14427.0}, {"date": "2025-06-05", "close": 0.0346, "volume": 1000.0}, {"date": "2025-06-06", "close": 0.036, "volume": 13857.0}, {"date": "2025-06-09", "close": 0.0382, "volume": 1572.0}, {"date": "2025-06-10", "close": 0.0354, "volume": 1800.0}, {"date": "2025-06-11", "close": 0.039, "volume": 11500.0}, {"date": "2025-06-12", "close": 0.0381, "volume": 3466.0}, {"date": "2025-06-13", "close": 0.0401, "volume": 9271.0}, {"date": "2025-06-16", "close": 0.0447, "volume": 4447.0}, {"date": "2025-06-17", "close": 0.0447, "volume": null}, {"date": "2025-06-18", "close": 0.045, "volume": 1822.0}, {"date": "2025-06-20", "close": 0.0417, "volume": 1500.0}, {"date": "2025-06-23", "close": 0.0304, "volume": 9733.0}, {"date": "2025-06-24", "close": 0.0343, "volume": 32450.0}, {"date": "2025-06-25", "close": 0.0399, "volume": 4200.0}, {"date": "2025-06-26", "close": 0.0361, "volume": 11105.0}, {"date": "2025-06-27", "close": 0.0394, "volume": 1202.0}, {"date": "2025-06-30", "close": 0.0394, "volume": null}, {"date": "2025-07-01", "close": 0.0394, "volume": null}, {"date": "2025-07-02", "close": 0.0384, "volume": 23615.0}, {"date": "2025-07-03", "close": 0.049, "volume": 100.0}, {"date": "2025-07-07", "close": 0.043, "volume": 3220.0}, {"date": "2025-07-08", "close": 0.043, "volume": null}, {"date": "2025-07-09", "close": 0.04, "volume": 100.0}, {"date": "2025-07-10", "close": 0.04, "volume": 1300.0}, {"date": "2025-07-11", "close": 0.04, "volume": null}, {"date": "2025-07-14", "close": 0.0378, "volume": 7251.0}, {"date": "2025-07-15", "close": 0.0378, "volume": null}, {"date": "2025-07-16", "close": 0.0389, "volume": 200.0}, {"date": "2025-07-17", "close": 0.0319, "volume": 63333.0}, {"date": "2025-07-18", "close": 0.0397, "volume": 1200.0}, {"date": "2025-07-21", "close": 0.0395, "volume": 1482.0}, {"date": "2025-07-22", "close": 0.0395, "volume": null}, {"date": "2025-07-23", "close": 0.0367, "volume": 910.0}, {"date": "2025-07-24", "close": 0.0331, "volume": 7269.0}, {"date": "2025-07-25", "close": 0.031, "volume": 100.0}, {"date": "2025-07-28", "close": 0.0414, "volume": 22204.0}, {"date": "2025-07-29", "close": 0.0414, "volume": null}, {"date": "2025-07-30", "close": 0.0401, "volume": 632.0}, {"date": "2025-07-31", "close": 0.0392, "volume": 320.0}, {"date": "2025-08-01", "close": 0.0345, "volume": 57054.0}, {"date": "2025-08-04", "close": 0.0345, "volume": null}, {"date": "2025-08-05", "close": 0.037, "volume": 5249.0}, {"date": "2025-08-06", "close": 0.0373, "volume": 2010.0}, {"date": "2025-08-07", "close": 0.0397, "volume": 13379.0}, {"date": "2025-08-08", "close": 0.0397, "volume": null}, {"date": "2025-08-11", "close": 0.0426, "volume": 100.0}, {"date": "2025-08-12", "close": 0.0411, "volume": 6607.0}, {"date": "2025-08-13", "close": 0.036, "volume": 10627.0}, {"date": "2025-08-14", "close": 0.0262, "volume": 117081.0}, {"date": "2025-08-15", "close": 0.0331, "volume": 12228.0}, {"date": "2025-08-18", "close": 0.03, "volume": 12618.0}, {"date": "2025-08-19", "close": 0.0441, "volume": 19925.0}, {"date": "2025-08-20", "close": 0.062, "volume": 114334.0}, {"date": "2025-08-21", "close": 0.05, "volume": 50993.0}, {"date": "2025-08-22", "close": 0.0397, "volume": 78853.0}, {"date": "2025-08-25", "close": 0.0384, "volume": 53173.0}, {"date": "2025-08-26", "close": 0.0383, "volume": 5429.0}, {"date": "2025-08-27", "close": 0.04, "volume": 25534.0}, {"date": "2025-08-28", "close": 0.0405, "volume": 2653.0}, {"date": "2025-08-29", "close": 0.0399, "volume": 27531.0}, {"date": "2025-09-02", "close": 0.0397, "volume": 1100.0}, {"date": "2025-09-03", "close": 0.0391, "volume": 3380.0}, {"date": "2025-09-04", "close": 0.0391, "volume": null}, {"date": "2025-09-05", "close": 0.0391, "volume": null}, {"date": "2025-09-08", "close": 0.0401, "volume": 22702.0}, {"date": "2025-09-09", "close": 0.04, "volume": 1831.0}, {"date": "2025-09-10", "close": 0.041, "volume": 5300.0}, {"date": "2025-09-11", "close": 0.0409, "volume": 2383.0}, {"date": "2025-09-12", "close": 0.0372, "volume": 19085.0}, {"date": "2025-09-15", "close": 0.0371, "volume": 1450.0}, {"date": "2025-09-16", "close": 0.0404, "volume": 20000.0}, {"date": "2025-09-17", "close": 0.041, "volume": 2730.0}, {"date": "2025-09-18", "close": 0.04, "volume": 1900.0}, {"date": "2025-09-19", "close": 0.04, "volume": null}, {"date": "2025-09-22", "close": 0.04, "volume": null}, {"date": "2025-09-23", "close": 0.0402, "volume": 1316.0}, {"date": "2025-09-24", "close": 0.04, "volume": 3143.0}, {"date": "2025-09-25", "close": 0.04, "volume": null}, {"date": "2025-09-26", "close": 0.0306, "volume": 14948.0}, {"date": "2025-09-29", "close": 0.0311, "volume": 29268.0}, {"date": "2025-09-30", "close": 0.0392, "volume": 12810.0}, {"date": "2025-10-01", "close": 0.0343, "volume": 50828.0}, {"date": "2025-10-02", "close": 0.0342, "volume": 16030.0}, {"date": "2025-10-03", "close": 0.0394, "volume": 45360.0}, {"date": "2025-10-06", "close": 0.0399, "volume": 15000.0}, {"date": "2025-10-07", "close": 0.0399, "volume": null}, {"date": "2025-10-08", "close": 0.0399, "volume": 1063.0}, {"date": "2025-10-09", "close": 0.0398, "volume": 12662.0}, {"date": "2025-10-10", "close": 0.037, "volume": 5626.0}, {"date": "2025-10-13", "close": 0.0354, "volume": 24377.0}, {"date": "2025-10-14", "close": 0.042, "volume": 648310.0}, {"date": "2025-10-15", "close": 0.041, "volume": 10496.0}, {"date": "2025-10-16", "close": 0.0368, "volume": 19879.0}, {"date": "2025-10-17", "close": 0.0409, "volume": 1464.0}, {"date": "2025-10-20", "close": 0.038, "volume": 36992.0}, {"date": "2025-10-21", "close": 0.039, "volume": 53645.0}, {"date": "2025-10-22", "close": 0.0388, "volume": 1180.0}, {"date": "2025-10-23", "close": 0.0388, "volume": null}, {"date": "2025-10-24", "close": 0.0372, "volume": 13500.0}, {"date": "2025-10-27", "close": 0.0372, "volume": null}, {"date": "2025-10-28", "close": 0.0384, "volume": 13860.0}, {"date": "2025-10-29", "close": 0.0381, "volume": 10124.0}, {"date": "2025-10-30", "close": 0.034, "volume": 1720.0}, {"date": "2025-10-31", "close": 0.0376, "volume": 3379.0}, {"date": "2025-11-03", "close": 0.0375, "volume": 700.0}, {"date": "2025-11-04", "close": 0.0375, "volume": null}, {"date": "2025-11-05", "close": 0.0373, "volume": 6000.0}, {"date": "2025-11-06", "close": 0.0373, "volume": null}, {"date": "2025-11-07", "close": 0.03, "volume": 4703.0}, {"date": "2025-11-10", "close": 0.0319, "volume": 2400.0}, {"date": "2025-11-11", "close": 0.0335, "volume": 604.0}, {"date": "2025-11-12", "close": 0.0335, "volume": null}, {"date": "2025-11-13", "close": 0.0335, "volume": null}, {"date": "2025-11-14", "close": 0.0335, "volume": null}, {"date": "2025-11-17", "close": 0.0335, "volume": null}, {"date": "2025-11-18", "close": 0.0334, "volume": 22660.0}, {"date": "2025-11-19", "close": 0.03, "volume": 3177.0}, {"date": "2025-11-20", "close": 0.03, "volume": null}, {"date": "2025-11-21", "close": 0.0288, "volume": 11615.0}, {"date": "2025-11-24", "close": 0.029, "volume": 74257.0}, {"date": "2025-11-25", "close": 0.0309, "volume": 2100.0}, {"date": "2025-11-26", "close": 0.0375, "volume": 10259.0}, {"date": "2025-11-28", "close": 0.0375, "volume": null}, {"date": "2025-12-01", "close": 0.0337, "volume": 1148.0}, {"date": "2025-12-02", "close": 0.0335, "volume": 28252.0}, {"date": "2025-12-03", "close": 0.0335, "volume": null}, {"date": "2025-12-04", "close": 0.0297, "volume": 7000.0}, {"date": "2025-12-05", "close": 0.0305, "volume": 2000.0}, {"date": "2025-12-08", "close": 0.0297, "volume": 3901.0}, {"date": "2025-12-09", "close": 0.0289, "volume": 31200.0}, {"date": "2025-12-10", "close": 0.0294, "volume": 2200.0}, {"date": "2025-12-11", "close": 0.0295, "volume": 47092.0}, {"date": "2025-12-12", "close": 0.0289, "volume": 2404.0}, {"date": "2025-12-15", "close": 0.0289, "volume": 41234.0}, {"date": "2025-12-16", "close": 0.0289, "volume": null}, {"date": "2025-12-17", "close": 0.0289, "volume": null}, {"date": "2025-12-18", "close": 0.0299, "volume": 2000.0}, {"date": "2025-12-19", "close": 0.0153, "volume": 222495.0}, {"date": "2025-12-22", "close": 0.0219, "volume": 500027.0}, {"date": "2025-12-23", "close": 0.0219, "volume": null}, {"date": "2025-12-24", "close": 0.0178, "volume": 4500.0}, {"date": "2025-12-26", "close": 0.0161, "volume": 31344.0}, {"date": "2025-12-29", "close": 0.0151, "volume": 12100.0}, {"date": "2025-12-30", "close": 0.0151, "volume": null}, {"date": "2025-12-31", "close": 0.0243, "volume": 2622.0}, {"date": "2026-01-02", "close": 0.0171, "volume": 1310.0}, {"date": "2026-01-05", "close": 0.0145, "volume": 7898.0}, {"date": "2026-01-06", "close": 0.0153, "volume": 1300.0}, {"date": "2026-01-07", "close": 0.0173, "volume": 14112.0}, {"date": "2026-01-08", "close": 0.0243, "volume": 100.0}, {"date": "2026-01-09", "close": 0.0234, "volume": 32872.0}, {"date": "2026-01-12", "close": 0.0209, "volume": 28966.0}, {"date": "2026-01-13", "close": 0.0209, "volume": 398.0}, {"date": "2026-01-14", "close": 0.0199, "volume": 17962.0}, {"date": "2026-01-15", "close": 0.0188, "volume": 10300.0}, {"date": "2026-01-16", "close": 0.0166, "volume": 1692.0}, {"date": "2026-01-20", "close": 0.016, "volume": 2514.0}, {"date": "2026-01-21", "close": 0.0169, "volume": 1500.0}, {"date": "2026-01-22", "close": 0.0169, "volume": null}, {"date": "2026-01-23", "close": 0.0167, "volume": 7076.0}, {"date": "2026-01-26", "close": 0.0171, "volume": 38547.0}, {"date": "2026-01-27", "close": 0.0161, "volume": 14601.0}, {"date": "2026-01-28", "close": 0.0157, "volume": 900.0}, {"date": "2026-01-29", "close": 0.016, "volume": 5226.0}, {"date": "2026-01-30", "close": 0.0159, "volume": 10000.0}, {"date": "2026-02-02", "close": 0.0158, "volume": 4600.0}, {"date": "2026-02-03", "close": 0.014, "volume": 2200.0}, {"date": "2026-02-04", "close": 0.0188, "volume": 6615.0}, {"date": "2026-02-05", "close": 0.0188, "volume": 1300.0}, {"date": "2026-02-06", "close": 0.0188, "volume": null}, {"date": "2026-02-09", "close": 0.0186, "volume": 5317.0}, {"date": "2026-02-10", "close": 0.0186, "volume": 4839.0}, {"date": "2026-02-11", "close": 0.0186, "volume": null}, {"date": "2026-02-12", "close": 0.0186, "volume": null}, {"date": "2026-02-13", "close": 0.0186, "volume": null}, {"date": "2026-02-17", "close": 0.0187, "volume": 200.0}, {"date": "2026-02-18", "close": 0.0215, "volume": 211253.0}, {"date": "2026-02-19", "close": 0.0214, "volume": 2357.0}, {"date": "2026-02-20", "close": 0.0215, "volume": 144.0}, {"date": "2026-02-23", "close": 0.03, "volume": 20604.0}, {"date": "2026-02-24", "close": 0.03, "volume": 22000.0}, {"date": "2026-02-25", "close": 0.025, "volume": 28820.0}, {"date": "2026-02-26", "close": 0.0257, "volume": 3500.0}, {"date": "2026-02-27", "close": 0.0284, "volume": 6149.0}, {"date": "2026-03-02", "close": 0.0286, "volume": 417.0}, {"date": "2026-03-03", "close": 0.022, "volume": 28944.0}, {"date": "2026-03-04", "close": 0.0191, "volume": 5515.0}, {"date": "2026-03-05", "close": 0.0191, "volume": null}, {"date": "2026-03-06", "close": 0.02, "volume": 2500.0}, {"date": "2026-03-09", "close": 0.0199, "volume": 8270.0}, {"date": "2026-03-10", "close": 0.0193, "volume": 36770.0}, {"date": "2026-03-11", "close": 0.02, "volume": 5590.0}, {"date": "2026-03-12", "close": 0.0199, "volume": 19900.0}, {"date": "2026-03-13", "close": 0.0199, "volume": 24567.0}, {"date": "2026-03-16", "close": 0.0197, "volume": 35900.0}, {"date": "2026-03-17", "close": 0.0199, "volume": 41500.0}, {"date": "2026-03-18", "close": 0.0178, "volume": 18068.0}, {"date": "2026-03-19", "close": 0.02, "volume": 1000.0}, {"date": "2026-03-20", "close": 0.0158, "volume": 26584.0}, {"date": "2026-03-23", "close": 0.0198, "volume": 33302.0}, {"date": "2026-03-24", "close": 0.0192, "volume": 46132.0}, {"date": "2026-03-25", "close": 0.0255, "volume": 45852.0}, {"date": "2026-03-26", "close": 0.0231, "volume": 70673.0}, {"date": "2026-03-27", "close": 0.0311, "volume": 134234.0}, {"date": "2026-03-30", "close": 0.0218, "volume": 109850.0}, {"date": "2026-03-31", "close": 0.0206, "volume": 39464.0}, {"date": "2026-04-01", "close": 0.0149, "volume": 57137.0}, {"date": "2026-04-02", "close": 0.012, "volume": 102749.0}, {"date": "2026-04-06", "close": 0.0108, "volume": 101060.0}, {"date": "2026-04-07", "close": 0.0117, "volume": 31042.0}, {"date": "2026-04-08", "close": 0.0118, "volume": 36171.0}, {"date": "2026-04-09", "close": 0.0118, "volume": 43300.0}, {"date": "2026-04-10", "close": 0.0115, "volume": 43093.0}, {"date": "2026-04-13", "close": 0.01, "volume": 25080.0}, {"date": "2026-04-14", "close": 0.0099, "volume": 20540.0}, {"date": "2026-04-15", "close": 0.0102, "volume": 200.0}, {"date": "2026-04-16", "close": 0.01, "volume": 2376.0}, {"date": "2026-04-17", "close": 0.0099, "volume": 27226.0}, {"date": "2026-04-20", "close": 0.0099, "volume": null}, {"date": "2026-04-21", "close": 0.01, "volume": 201.0}, {"date": "2026-04-22", "close": 0.01, "volume": 6900.0}, {"date": "2026-04-23", "close": 0.01, "volume": 20012.0}, {"date": "2026-04-24", "close": 0.01, "volume": null}, {"date": "2026-04-27", "close": 0.0099, "volume": 9776.0}, {"date": "2026-04-28", "close": 0.0099, "volume": null}, {"date": "2026-04-29", "close": 0.0099, "volume": null}, {"date": "2026-04-30", "close": 0.0099, "volume": null}, {"date": "2026-05-01", "close": 0.01, "volume": 300.0}, {"date": "2026-05-04", "close": 0.0099, "volume": 2120.0}, {"date": "2026-05-05", "close": 0.0099, "volume": null}, {"date": "2026-05-06", "close": 0.0098, "volume": 400.0}, {"date": "2026-05-07", "close": 0.01, "volume": 1000.0}, {"date": "2026-05-08", "close": 0.009, "volume": 4000.0}, {"date": "2026-05-11", "close": 0.0099, "volume": 200.0}, {"date": "2026-05-12", "close": 0.0098, "volume": 824.0}, {"date": "2026-05-13", "close": 0.0099, "volume": 1640.0}, {"date": "2026-05-14", "close": 0.0099, "volume": 200.0}, {"date": "2026-05-15", "close": 0.0099, "volume": 7510.0}, {"date": "2026-05-18", "close": 0.0099, "volume": null}, {"date": "2026-05-19", "close": 0.0099, "volume": null}, {"date": "2026-05-20", "close": 0.0099, "volume": null}, {"date": "2026-05-21", "close": 0.0098, "volume": 1500.0}, {"date": "2026-05-22", "close": 0.0087, "volume": 2090.0}, {"date": "2026-05-26", "close": 0.0098, "volume": 2000.0}, {"date": "2026-05-27", "close": 0.0098, "volume": 3500.0}, {"date": "2026-05-28", "close": 0.0097, "volume": 11003.0}, {"date": "2026-05-29", "close": 0.0097, "volume": null}, {"date": "2026-06-01", "close": 0.0096, "volume": 127990.0}, {"date": "2026-06-02", "close": 0.0096, "volume": null}, {"date": "2026-06-03", "close": 0.0096, "volume": null}, {"date": "2026-06-04", "close": 0.0076, "volume": 100.0}, {"date": "2026-06-05", "close": 0.0077, "volume": 11040.0}, {"date": "2026-06-08", "close": 0.0085, "volume": 100.0}, {"date": "2026-06-09", "close": 0.0085, "volume": null}, {"date": "2026-06-10", "close": 0.0097, "volume": 45385.0}, {"date": "2026-06-11", "close": 0.0096, "volume": 4202.0}, {"date": "2026-06-12", "close": 0.0097, "volume": 22000.0}, {"date": "2026-06-15", "close": 0.0097, "volume": null}, {"date": "2026-06-16", "close": 0.0095, "volume": 204477.0}, {"date": "2026-06-17", "close": 0.0095, "volume": null}, {"date": "2026-06-18", "close": 0.0095, "volume": null}, {"date": "2026-06-22", "close": 0.0043, "volume": 184381.0}, {"date": "2026-06-23", "close": 0.0077, "volume": 292534.0}, {"date": "2026-06-24", "close": 0.0077, "volume": null}, {"date": "2026-06-25", "close": 0.007, "volume": 4555.0}, {"date": "2026-06-26", "close": 0.0069, "volume": 17105.0}, {"date": "2026-06-29", "close": 0.0048, "volume": 6729.0}, {"date": "2026-06-30", "close": 0.0048, "volume": null}, {"date": "2026-07-01", "close": 0.006, "volume": 100.0}, {"date": "2026-07-02", "close": 0.003, "volume": 191025.0}, {"date": "2026-07-06", "close": 0.0029, "volume": 217353.0}, {"date": "2026-07-07", "close": 0.003, "volume": 4310.0}, {"date": "2026-07-08", "close": 0.003, "volume": 79508.0}, {"date": "2026-07-09", "close": 0.003, "volume": 16513.0}, {"date": "2026-07-10", "close": 0.003, "volume": null}, {"date": "2026-07-13", "close": 0.003, "volume": 4543.0}, {"date": "2026-07-14", "close": 0.0029, "volume": 8257.0}, {"date": "2026-07-15", "close": 0.0029, "volume": null}, {"date": "2026-07-16", "close": 0.0029, "volume": 24572.0}, {"date": "2026-07-17", "close": 0.003, "volume": 1160.0}, {"date": "2026-07-20", "close": 0.003, "volume": 21431.0}, {"date": "2026-07-21", "close": 0.0029, "volume": 11591.0}, {"date": "2026-07-22", "close": 0.003, "volume": 36423.0}, {"date": "2026-07-23", "close": 0.0027, "volume": 1373.0}, {"date": "2026-07-24", "close": 0.003, "volume": 4061.0}, {"date": "2026-07-27", "close": 0.0034, "volume": 696941.0}, {"date": "2026-07-28", "close": 0.0033, "volume": 154457.0}, {"date": "2026-07-29", "close": 0.003, "volume": 8627.0}, {"date": "2026-07-30", "close": 0.0032, "volume": 389163.0}, {"date": "2026-07-31", "close": 0.0014, "volume": 5022.0}, {"date": "2026-08-03", "close": 0.0032, "volume": 26970.0}, {"date": "2026-08-04", "close": 0.0018, "volume": 69266.0}, {"date": "2026-08-05", "close": 0.0027, "volume": 149303.0}, {"date": "2026-08-06", "close": 0.0029, "volume": 11971.0}, {"date": "2026-08-07", "close": 0.0027, "volume": 20200.0}, {"date": "2026-08-10", "close": 0.0026, "volume": 8163.0}, {"date": "2026-08-11", "close": 0.0026, "volume": 10010.0}, {"date": "2026-08-12", "close": 0.0024, "volume": 600.0}, {"date": "2026-08-13", "close": 0.0009, "volume": 145864.0}], "refreshing": true}