{"ticker": "RBNE", "overview": {"name": "Robin Energy Ltd. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RBNE", "has_prices": true, "as_of": "2026-09-22", "last": 2.4, "prev_close": 2.39, "change": 0.009999999999999787, "change_pct": 0.004184100418409952, "session_volume": 28979.0, "vwap_5": 2.395074893482982, "vwap_20": 2.6030976538305755, "vwap_60": 4.273043192040703, "vwap_250": 30.23409712824635, "high_52w": 90.7455, "low_52w": 2.34, "avg_volume_20": 27527.85, "sessions": 367, "market_cap": null}, "trades": [{"id": "13DG-0001099910-26-000291", "src": "13DG", "ticker": "RBNE", "cik": "2039060", "company": "Robin Energy Ltd.", "company_raw": "Robin Energy Ltd.", "who": "Fouad Ahmed", "who_key": "AHMED FOUAD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AHMED FOUAD takes a 43% passive stake in RBNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2162486/0001099910-26-000291-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6645}, {"id": "13DG-0001094891-26-000315", "src": "13DG", "ticker": "RBNE", "cik": "2039060", "company": "Robin Energy Ltd.", "company_raw": "Robin Energy Ltd.", "who": "Alta Partners LLC", "who_key": "Alta Partners LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alta Partners LLC takes a 19.4% passive stake in RBNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1896206/0001094891-26-000315-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8085}, {"id": "13DG-0000902664-26-001988", "src": "13DG", "ticker": "RBNE", "cik": "2039060", "company": "Robin Energy Ltd.", "company_raw": "Robin Energy Ltd.", "who": "Empery Asset Management, LP", "who_key": "Empery Asset Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Empery Asset Management, LP adjusts its stake in RBNE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1469336/0000902664-26-001988-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290325}], "recent_buys": [], "institutional": [{"id": "13DG-0001099910-26-000291", "src": "13DG", "ticker": "RBNE", "cik": "2039060", "company": "Robin Energy Ltd.", "company_raw": "Robin Energy Ltd.", "who": "Fouad Ahmed", "who_key": "AHMED FOUAD", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AHMED FOUAD takes a 43% passive stake in RBNE", "source_url": "https://www.sec.gov/Archives/edgar/data/2162486/0001099910-26-000291-index.htm", "trade_date": "2026-10-29", "timestamp": "2026-10-29", "mins": 6645}, {"id": "13DG-0001094891-26-000315", "src": "13DG", "ticker": "RBNE", "cik": "2039060", "company": "Robin Energy Ltd.", "company_raw": "Robin Energy Ltd.", "who": "Alta Partners LLC", "who_key": "Alta Partners LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alta Partners LLC takes a 19.4% passive stake in RBNE", "source_url": "https://www.sec.gov/Archives/edgar/data/1896206/0001094891-26-000315-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8085}, {"id": "13DG-0000902664-26-001988", "src": "13DG", "ticker": "RBNE", "cik": "2039060", "company": "Robin Energy Ltd.", "company_raw": "Robin Energy Ltd.", "who": "Empery Asset Management, LP", "who_key": "Empery Asset Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Empery Asset Management, LP adjusts its stake in RBNE (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1469336/0000902664-26-001988-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290325}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Robin Energy Ltd. - Common Stock", "new_value": "Robin Energy Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002039060", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002039060", "applied": 1, "detected_at": "2026-10-27T02:35:35.408496"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "RBNE", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-07", "close": 2999.85, "volume": null}, {"date": "2025-04-08", "close": 2999.85, "volume": null}, {"date": "2025-04-09", "close": 2999.85, "volume": null}, {"date": "2025-04-10", "close": 2999.85, "volume": null}, {"date": "2025-04-11", "close": 637.4681, "volume": 550.0}, {"date": "2025-04-14", "close": 434.9783, "volume": 1871.0}, {"date": "2025-04-15", "close": 344.9828, "volume": 1688.0}, {"date": "2025-04-16", "close": 263.9868, "volume": 1706.0}, {"date": "2025-04-17", "close": 274.4863, "volume": 1450.0}, {"date": "2025-04-21", "close": 267.7366, "volume": 889.0}, {"date": "2025-04-22", "close": 238.998, "volume": 630.0}, {"date": "2025-04-23", "close": 224.9888, "volume": 275.0}, {"date": "2025-04-24", "close": 243.6703, "volume": 1947.0}, {"date": "2025-04-25", "close": 217.4891, "volume": 1169.0}, {"date": "2025-04-28", "close": 225.7537, "volume": 99.0}, {"date": "2025-04-29", "close": 205.8272, "volume": 781.0}, {"date": "2025-04-30", "close": 203.9898, "volume": 118.0}, {"date": "2025-05-01", "close": 196.4902, "volume": 83.0}, {"date": "2025-05-02", "close": 186.7407, "volume": 189.0}, {"date": "2025-05-05", "close": 182.2409, "volume": 185.0}, {"date": "2025-05-06", "close": 179.241, "volume": 147.0}, {"date": "2025-05-07", "close": 178.4911, "volume": 59.0}, {"date": "2025-05-08", "close": 212.9894, "volume": 1098.0}, {"date": "2025-05-09", "close": 211.4894, "volume": 667.0}, {"date": "2025-05-12", "close": 221.9889, "volume": 268.0}, {"date": "2025-05-13", "close": 211.7669, "volume": 417.0}, {"date": "2025-05-14", "close": 212.2394, "volume": 154.0}, {"date": "2025-05-15", "close": 209.2395, "volume": 210.0}, {"date": "2025-05-16", "close": 199.76, "volume": 115.0}, {"date": "2025-05-19", "close": 195.6052, "volume": 283.0}, {"date": "2025-05-20", "close": 201.7399, "volume": 177.0}, {"date": "2025-05-21", "close": 210.7395, "volume": 136.0}, {"date": "2025-05-22", "close": 208.4896, "volume": 54.0}, {"date": "2025-05-23", "close": 205.1147, "volume": 51.0}, {"date": "2025-05-27", "close": 200.24, "volume": 244.0}, {"date": "2025-05-28", "close": 204.1248, "volume": 62.0}, {"date": "2025-05-29", "close": 207.9196, "volume": 24.0}, {"date": "2025-05-30", "close": 205.4897, "volume": 104.0}, {"date": "2025-06-02", "close": 194.9903, "volume": 447.0}, {"date": "2025-06-03", "close": 202.4899, "volume": 255.0}, {"date": "2025-06-04", "close": 200.99, "volume": 97.0}, {"date": "2025-06-05", "close": 206.2397, "volume": 266.0}, {"date": "2025-06-06", "close": 206.2397, "volume": 40.0}, {"date": "2025-06-09", "close": 213.2818, "volume": 106.0}, {"date": "2025-06-10", "close": 212.9894, "volume": 60.0}, {"date": "2025-06-11", "close": 230.2385, "volume": 708.0}, {"date": "2025-06-12", "close": 251.2374, "volume": 3932.0}, {"date": "2025-06-13", "close": 1049.9475, "volume": 1357572.0}, {"date": "2025-06-16", "close": 413.9793, "volume": 77527.0}, {"date": "2025-06-17", "close": 794.2103, "volume": 605897.0}, {"date": "2025-06-18", "close": 654.7173, "volume": 152033.0}, {"date": "2025-06-20", "close": 458.9771, "volume": 67050.0}, {"date": "2025-06-23", "close": 502.4749, "volume": 211270.0}, {"date": "2025-06-24", "close": 363.7318, "volume": 36066.0}, {"date": "2025-06-25", "close": 277.4861, "volume": 69792.0}, {"date": "2025-06-26", "close": 274.4863, "volume": 14993.0}, {"date": "2025-06-27", "close": 251.2374, "volume": 12804.0}, {"date": "2025-06-30", "close": 224.9888, "volume": 14574.0}, {"date": "2025-07-01", "close": 225.7387, "volume": 7325.0}, {"date": "2025-07-02", "close": 236.2382, "volume": 8110.0}, {"date": "2025-07-03", "close": 228.7386, "volume": 6225.0}, {"date": "2025-07-07", "close": 209.2395, "volume": 13097.0}, {"date": "2025-07-08", "close": 204.7398, "volume": 7482.0}, {"date": "2025-07-09", "close": 209.2395, "volume": 9190.0}, {"date": "2025-07-10", "close": 220.489, "volume": 11442.0}, {"date": "2025-07-11", "close": 233.9883, "volume": 10161.0}, {"date": "2025-07-14", "close": 240.738, "volume": 40742.0}, {"date": "2025-07-15", "close": 241.4879, "volume": 8228.0}, {"date": "2025-07-16", "close": 245.2377, "volume": 7230.0}, {"date": "2025-07-17", "close": 242.2379, "volume": 7197.0}, {"date": "2025-07-18", "close": 250.4875, "volume": 5981.0}, {"date": "2025-07-21", "close": 245.2377, "volume": 4607.0}, {"date": "2025-07-22", "close": 230.2385, "volume": 4079.0}, {"date": "2025-07-23", "close": 235.4882, "volume": 3036.0}, {"date": "2025-07-24", "close": 237.7381, "volume": 5562.0}, {"date": "2025-07-25", "close": 230.9885, "volume": 1365.0}, {"date": "2025-07-28", "close": 223.4888, "volume": 2074.0}, {"date": "2025-07-29", "close": 230.2385, "volume": 4666.0}, {"date": "2025-07-30", "close": 215.2392, "volume": 3373.0}, {"date": "2025-07-31", "close": 185.2407, "volume": 47889.0}, {"date": "2025-08-01", "close": 187.4906, "volume": 4196.0}, {"date": "2025-08-04", "close": 179.991, "volume": 3850.0}, {"date": "2025-08-05", "close": 145.4927, "volume": 13141.0}, {"date": "2025-08-06", "close": 129.7435, "volume": 21884.0}, {"date": "2025-08-07", "close": 130.4935, "volume": 5697.0}, {"date": "2025-08-08", "close": 139.493, "volume": 4704.0}, {"date": "2025-08-11", "close": 141.7429, "volume": 3606.0}, {"date": "2025-08-12", "close": 141.7429, "volume": 1976.0}, {"date": "2025-08-13", "close": 152.2424, "volume": 2904.0}, {"date": "2025-08-14", "close": 146.9927, "volume": 1465.0}, {"date": "2025-08-15", "close": 148.4926, "volume": 1835.0}, {"date": "2025-08-18", "close": 153.7423, "volume": 3544.0}, {"date": "2025-08-19", "close": 141.7429, "volume": 2447.0}, {"date": "2025-08-20", "close": 139.493, "volume": 1252.0}, {"date": "2025-08-21", "close": 144.7428, "volume": 827.0}, {"date": "2025-08-22", "close": 149.2425, "volume": 1475.0}, {"date": "2025-08-25", "close": 148.4926, "volume": 1693.0}, {"date": "2025-08-26", "close": 149.9925, "volume": 818.0}, {"date": "2025-08-27", "close": 148.4926, "volume": 638.0}, {"date": "2025-08-28", "close": 146.2427, "volume": 776.0}, {"date": "2025-08-29", "close": 147.7426, "volume": 984.0}, {"date": "2025-09-02", "close": 141.7429, "volume": 986.0}, {"date": "2025-09-03", "close": 141.7429, "volume": 1158.0}, {"date": "2025-09-04", "close": 142.4929, "volume": 990.0}, {"date": "2025-09-05", "close": 140.993, "volume": 592.0}, {"date": "2025-09-08", "close": 138.3681, "volume": 1341.0}, {"date": "2025-09-09", "close": 142.4929, "volume": 2446.0}, {"date": "2025-09-10", "close": 172.4914, "volume": 845776.0}, {"date": "2025-09-11", "close": 107.2446, "volume": 205615.0}, {"date": "2025-09-12", "close": 101.9949, "volume": 40638.0}, {"date": "2025-09-15", "close": 95.9952, "volume": 27455.0}, {"date": "2025-09-16", "close": 98.2451, "volume": 14383.0}, {"date": "2025-09-17", "close": 98.9951, "volume": 11457.0}, {"date": "2025-09-18", "close": 98.2451, "volume": 9476.0}, {"date": "2025-09-19", "close": 99.745, "volume": 8980.0}, {"date": "2025-09-22", "close": 102.7449, "volume": 9644.0}, {"date": "2025-09-23", "close": 98.2451, "volume": 10027.0}, {"date": "2025-09-24", "close": 96.7452, "volume": 10633.0}, {"date": "2025-09-25", "close": 95.9952, "volume": 13969.0}, {"date": "2025-09-26", "close": 95.2452, "volume": 13157.0}, {"date": "2025-09-29", "close": 96.7452, "volume": 4262.0}, {"date": "2025-09-30", "close": 97.4951, "volume": 4895.0}, {"date": "2025-10-01", "close": 100.495, "volume": 7809.0}, {"date": "2025-10-02", "close": 101.2449, "volume": 6380.0}, {"date": "2025-10-03", "close": 102.7449, "volume": 9094.0}, {"date": "2025-10-06", "close": 100.495, "volume": 8035.0}, {"date": "2025-10-07", "close": 97.4951, "volume": 6315.0}, {"date": "2025-10-08", "close": 98.9951, "volume": 3268.0}, {"date": "2025-10-09", "close": 98.2451, "volume": 4336.0}, {"date": "2025-10-10", "close": 95.2452, "volume": 5884.0}, {"date": "2025-10-13", "close": 95.9952, "volume": 2870.0}, {"date": "2025-10-14", "close": 96.7452, "volume": 5470.0}, {"date": "2025-10-15", "close": 95.9952, "volume": 4740.0}, {"date": "2025-10-16", "close": 95.2452, "volume": 4807.0}, {"date": "2025-10-17", "close": 93.7453, "volume": 4187.0}, {"date": "2025-10-20", "close": 96.7452, "volume": 2009.0}, {"date": "2025-10-21", "close": 93.7453, "volume": 3799.0}, {"date": "2025-10-22", "close": 95.2452, "volume": 130810.0}, {"date": "2025-10-23", "close": 102.7449, "volume": 655222.0}, {"date": "2025-10-24", "close": 90.7455, "volume": 62055.0}, {"date": "2025-10-27", "close": 89.9955, "volume": 13770.0}, {"date": "2025-10-28", "close": 86.9956, "volume": 21080.0}, {"date": "2025-10-29", "close": 89.2455, "volume": 13879.0}, {"date": "2025-10-30", "close": 92.2454, "volume": 11610.0}, {"date": "2025-10-31", "close": 93.7453, "volume": 10811.0}, {"date": "2025-11-03", "close": 89.2455, "volume": 5961.0}, {"date": "2025-11-04", "close": 87.7456, "volume": 5576.0}, {"date": "2025-11-05", "close": 90.7455, "volume": 4176.0}, {"date": "2025-11-06", "close": 84.7458, "volume": 6060.0}, {"date": "2025-11-07", "close": 82.4959, "volume": 5015.0}, {"date": "2025-11-10", "close": 83.2458, "volume": 5209.0}, {"date": "2025-11-11", "close": 82.4959, "volume": 5746.0}, {"date": "2025-11-12", "close": 79.496, "volume": 6208.0}, {"date": "2025-11-13", "close": 67.3316, "volume": 18336.0}, {"date": "2025-11-14", "close": 66.2067, "volume": 4853.0}, {"date": "2025-11-17", "close": 65.9967, "volume": 3242.0}, {"date": "2025-11-18", "close": 67.4141, "volume": 2569.0}, {"date": "2025-11-19", "close": 60.9345, "volume": 5776.0}, {"date": "2025-11-20", "close": 50.3825, "volume": 6470.0}, {"date": "2025-11-21", "close": 51.6799, "volume": 2576.0}, {"date": "2025-11-24", "close": 56.8097, "volume": 2141.0}, {"date": "2025-11-25", "close": 59.247, "volume": 1632.0}, {"date": "2025-11-26", "close": 60.4395, "volume": 1661.0}, {"date": "2025-11-28", "close": 60.9795, "volume": 1159.0}, {"date": "2025-12-01", "close": 60.8445, "volume": 1780.0}, {"date": "2025-12-02", "close": 54.7623, "volume": 3855.0}, {"date": "2025-12-03", "close": 57.9346, "volume": 1954.0}, {"date": "2025-12-04", "close": 62.6519, "volume": 3479.0}, {"date": "2025-12-05", "close": 64.4593, "volume": 2979.0}, {"date": "2025-12-08", "close": 65.2467, "volume": 3203.0}, {"date": "2025-12-09", "close": 68.8616, "volume": 2746.0}, {"date": "2025-12-10", "close": 67.4891, "volume": 1770.0}, {"date": "2025-12-11", "close": 65.0967, "volume": 2228.0}, {"date": "2025-12-12", "close": 62.1194, "volume": 3266.0}, {"date": "2025-12-15", "close": 58.1896, "volume": 2431.0}, {"date": "2025-12-16", "close": 60.747, "volume": 5338.0}, {"date": "2025-12-17", "close": 66.9867, "volume": 54656.0}, {"date": "2025-12-18", "close": 59.577, "volume": 21188.0}, {"date": "2025-12-19", "close": 62.3744, "volume": 4306.0}, {"date": "2025-12-22", "close": 61.5044, "volume": 15041.0}, {"date": "2025-12-23", "close": 53.7123, "volume": 16012.0}, {"date": "2025-12-24", "close": 48.3126, "volume": 22910.0}, {"date": "2025-12-26", "close": 45.7477, "volume": 24227.0}, {"date": "2025-12-29", "close": 44.8478, "volume": 39395.0}, {"date": "2025-12-30", "close": 44.3978, "volume": 13530.0}, {"date": "2025-12-31", "close": 43.9478, "volume": 6795.0}, {"date": "2026-01-02", "close": 47.6976, "volume": 13007.0}, {"date": "2026-01-05", "close": 53.2473, "volume": 23964.0}, {"date": "2026-01-06", "close": 49.4975, "volume": 8220.0}, {"date": "2026-01-07", "close": 51.8974, "volume": 5598.0}, {"date": "2026-01-08", "close": 55.1972, "volume": 39972.0}, {"date": "2026-01-09", "close": 50.6975, "volume": 26715.0}, {"date": "2026-01-12", "close": 51.5974, "volume": 24113.0}, {"date": "2026-01-13", "close": 52.0474, "volume": 41028.0}, {"date": "2026-01-14", "close": 56.2472, "volume": 54843.0}, {"date": "2026-01-15", "close": 49.3475, "volume": 30673.0}, {"date": "2026-01-16", "close": 50.5475, "volume": 12303.0}, {"date": "2026-01-20", "close": 50.0975, "volume": 9240.0}, {"date": "2026-01-21", "close": 52.0474, "volume": 8587.0}, {"date": "2026-01-22", "close": 54.4473, "volume": 13438.0}, {"date": "2026-01-23", "close": 60.597, "volume": 33526.0}, {"date": "2026-01-26", "close": 62.3969, "volume": 20502.0}, {"date": "2026-01-27", "close": 65.3967, "volume": 27017.0}, {"date": "2026-01-28", "close": 71.2464, "volume": 20345.0}, {"date": "2026-01-29", "close": 73.1963, "volume": 31942.0}, {"date": "2026-01-30", "close": 70.1965, "volume": 24882.0}, {"date": "2026-02-02", "close": 55.9472, "volume": 19591.0}, {"date": "2026-02-03", "close": 59.547, "volume": 25126.0}, {"date": "2026-02-04", "close": 59.397, "volume": 34080.0}, {"date": "2026-02-05", "close": 55.0472, "volume": 13688.0}, {"date": "2026-02-06", "close": 64.8718, "volume": 29672.0}, {"date": "2026-02-09", "close": 61.0469, "volume": 26709.0}, {"date": "2026-02-10", "close": 60.747, "volume": 17469.0}, {"date": "2026-02-11", "close": 61.3469, "volume": 17147.0}, {"date": "2026-02-12", "close": 56.9971, "volume": 10117.0}, {"date": "2026-02-13", "close": 61.4969, "volume": 16290.0}, {"date": "2026-02-17", "close": 57.5971, "volume": 24367.0}, {"date": "2026-02-18", "close": 63.7468, "volume": 59695.0}, {"date": "2026-02-19", "close": 64.0468, "volume": 152628.0}, {"date": "2026-02-20", "close": 61.7969, "volume": 47967.0}, {"date": "2026-02-23", "close": 59.547, "volume": 36880.0}, {"date": "2026-02-24", "close": 60.072, "volume": 32322.0}, {"date": "2026-02-25", "close": 59.697, "volume": 15609.0}, {"date": "2026-02-26", "close": 58.0471, "volume": 73944.0}, {"date": "2026-02-27", "close": 60.747, "volume": 130397.0}, {"date": "2026-03-02", "close": 53.6973, "volume": 1246282.0}, {"date": "2026-03-03", "close": 40.348, "volume": 491585.0}, {"date": "2026-03-04", "close": 38.8481, "volume": 227066.0}, {"date": "2026-03-05", "close": 43.6478, "volume": 348068.0}, {"date": "2026-03-06", "close": 38.8481, "volume": 181033.0}, {"date": "2026-03-09", "close": 34.0483, "volume": 133516.0}, {"date": "2026-03-10", "close": 29.6985, "volume": 308476.0}, {"date": "2026-03-11", "close": 27.1486, "volume": 106006.0}, {"date": "2026-03-12", "close": 26.6987, "volume": 648779.0}, {"date": "2026-03-13", "close": 22.4989, "volume": 135182.0}, {"date": "2026-03-16", "close": 22.6489, "volume": 62463.0}, {"date": "2026-03-17", "close": 21.7489, "volume": 40724.0}, {"date": "2026-03-18", "close": 20.399, "volume": 83286.0}, {"date": "2026-03-19", "close": 19.799, "volume": 61116.0}, {"date": "2026-03-20", "close": 17.8491, "volume": 64064.0}, {"date": "2026-03-23", "close": 16.4992, "volume": 66888.0}, {"date": "2026-03-24", "close": 31.6484, "volume": 12340744.0}, {"date": "2026-03-25", "close": 34.7983, "volume": 1307836.0}, {"date": "2026-03-26", "close": 31.7984, "volume": 1487746.0}, {"date": "2026-03-27", "close": 37.0481, "volume": 1131413.0}, {"date": "2026-03-30", "close": 37.9481, "volume": 441463.0}, {"date": "2026-03-31", "close": 36.7482, "volume": 172296.0}, {"date": "2026-04-01", "close": 31.3484, "volume": 128383.0}, {"date": "2026-04-02", "close": 32.2484, "volume": 261919.0}, {"date": "2026-04-06", "close": 31.6484, "volume": 69892.0}, {"date": "2026-04-07", "close": 33.7483, "volume": 134997.0}, {"date": "2026-04-08", "close": 31.4984, "volume": 66815.0}, {"date": "2026-04-09", "close": 29.9985, "volume": 63915.0}, {"date": "2026-04-10", "close": 25.1987, "volume": 95459.0}, {"date": "2026-04-13", "close": 27.4486, "volume": 69374.0}, {"date": "2026-04-14", "close": 26.8487, "volume": 30554.0}, {"date": "2026-04-15", "close": 28.4986, "volume": 35000.0}, {"date": "2026-04-16", "close": 29.8485, "volume": 41916.0}, {"date": "2026-04-17", "close": 28.7986, "volume": 34601.0}, {"date": "2026-04-20", "close": 28.6486, "volume": 29825.0}, {"date": "2026-04-21", "close": 29.2485, "volume": 30881.0}, {"date": "2026-04-22", "close": 29.3985, "volume": 23604.0}, {"date": "2026-04-23", "close": 30.5985, "volume": 25259.0}, {"date": "2026-04-24", "close": 28.6486, "volume": 11758.0}, {"date": "2026-04-27", "close": 27.2986, "volume": 41888.0}, {"date": "2026-04-28", "close": 25.1987, "volume": 30626.0}, {"date": "2026-04-29", "close": 23.5488, "volume": 32574.0}, {"date": "2026-04-30", "close": 23.6988, "volume": 17079.0}, {"date": "2026-05-01", "close": 24.2988, "volume": 9523.0}, {"date": "2026-05-04", "close": 24.4488, "volume": 21658.0}, {"date": "2026-05-05", "close": 22.3489, "volume": 24369.0}, {"date": "2026-05-06", "close": 20.849, "volume": 22020.0}, {"date": "2026-05-07", "close": 21.1489, "volume": 16302.0}, {"date": "2026-05-08", "close": 19.649, "volume": 23410.0}, {"date": "2026-05-11", "close": 19.799, "volume": 14853.0}, {"date": "2026-05-12", "close": 20.249, "volume": 20974.0}, {"date": "2026-05-13", "close": 18.7491, "volume": 17473.0}, {"date": "2026-05-14", "close": 20.099, "volume": 28856.0}, {"date": "2026-05-15", "close": 19.349, "volume": 22318.0}, {"date": "2026-05-18", "close": 18.2991, "volume": 18680.0}, {"date": "2026-05-19", "close": 18.1491, "volume": 14815.0}, {"date": "2026-05-20", "close": 18.1491, "volume": 7221.0}, {"date": "2026-05-21", "close": 17.9991, "volume": 11122.0}, {"date": "2026-05-22", "close": 17.3991, "volume": 10510.0}, {"date": "2026-05-26", "close": 16.7992, "volume": 16230.0}, {"date": "2026-05-27", "close": 16.4992, "volume": 10949.0}, {"date": "2026-05-28", "close": 16.7992, "volume": 28240.0}, {"date": "2026-05-29", "close": 16.4992, "volume": 16549.0}, {"date": "2026-06-01", "close": 16.4992, "volume": 13964.0}, {"date": "2026-06-02", "close": 15.8992, "volume": 20350.0}, {"date": "2026-06-03", "close": 15.7492, "volume": 18301.0}, {"date": "2026-06-04", "close": 15.5992, "volume": 32365.0}, {"date": "2026-06-05", "close": 14.9993, "volume": 15848.0}, {"date": "2026-06-08", "close": 16.0492, "volume": 16603.0}, {"date": "2026-06-09", "close": 15.8992, "volume": 15861.0}, {"date": "2026-06-10", "close": 16.0492, "volume": 548171.0}, {"date": "2026-06-11", "close": 13.4228, "volume": 761140.0}, {"date": "2026-06-12", "close": 11.8929, "volume": 95613.0}, {"date": "2026-06-15", "close": 12.1494, "volume": 40297.0}, {"date": "2026-06-16", "close": 12.1344, "volume": 40605.0}, {"date": "2026-06-17", "close": 11.6829, "volume": 26262.0}, {"date": "2026-06-18", "close": 10.4995, "volume": 43621.0}, {"date": "2026-06-22", "close": 10.459, "volume": 27074.0}, {"date": "2026-06-23", "close": 10.7995, "volume": 21328.0}, {"date": "2026-06-24", "close": 10.0495, "volume": 16721.0}, {"date": "2026-06-25", "close": 9.6145, "volume": 22237.0}, {"date": "2026-06-26", "close": 10.1245, "volume": 15697.0}, {"date": "2026-06-29", "close": 10.0495, "volume": 19877.0}, {"date": "2026-06-30", "close": 10.12, "volume": 9226.0}, {"date": "2026-07-01", "close": 10.519, "volume": 11521.0}, {"date": "2026-07-02", "close": 10.0645, "volume": 5579.0}, {"date": "2026-07-06", "close": 9.8245, "volume": 7074.0}, {"date": "2026-07-07", "close": 7.7261, "volume": 60586.0}, {"date": "2026-07-08", "close": 6.9327, "volume": 74137.0}, {"date": "2026-07-09", "close": 8.0326, "volume": 145113.0}, {"date": "2026-07-10", "close": 6.45, "volume": 97901.0}, {"date": "2026-07-13", "close": 6.71, "volume": 263476.0}, {"date": "2026-07-14", "close": 5.855, "volume": 52165.0}, {"date": "2026-07-15", "close": 5.27, "volume": 1173605.0}, {"date": "2026-07-16", "close": 4.1, "volume": 286894.0}, {"date": "2026-07-17", "close": 4.4, "volume": 134663.0}, {"date": "2026-07-20", "close": 4.62, "volume": 74315.0}, {"date": "2026-07-21", "close": 4.78, "volume": 55303.0}, {"date": "2026-07-22", "close": 4.46, "volume": 91090.0}, {"date": "2026-07-23", "close": 5.68, "volume": 665127.0}, {"date": "2026-07-24", "close": 3.2, "volume": 841155.0}, {"date": "2026-07-27", "close": 3.1, "volume": 145072.0}, {"date": "2026-07-28", "close": 2.64, "volume": 210074.0}, {"date": "2026-07-29", "close": 2.51, "volume": 153818.0}, {"date": "2026-07-30", "close": 2.44, "volume": 79805.0}, {"date": "2026-07-31", "close": 2.49, "volume": 152598.0}, {"date": "2026-08-03", "close": 2.59, "volume": 117430.0}, {"date": "2026-08-04", "close": 2.58, "volume": 57447.0}, {"date": "2026-08-05", "close": 2.42, "volume": 49352.0}, {"date": "2026-08-06", "close": 2.365, "volume": 41724.0}, {"date": "2026-08-07", "close": 2.38, "volume": 51686.0}, {"date": "2026-08-10", "close": 2.37, "volume": 84399.0}, {"date": "2026-08-11", "close": 2.39, "volume": 45536.0}, {"date": "2026-08-12", "close": 2.57, "volume": 46897.0}, {"date": "2026-08-13", "close": 2.74, "volume": 36756.0}, {"date": "2026-08-14", "close": 2.54, "volume": 41462.0}, {"date": "2026-08-17", "close": 2.83, "volume": 70367.0}, {"date": "2026-08-18", "close": 3.0, "volume": 63187.0}, {"date": "2026-08-19", "close": 2.975, "volume": 29225.0}, {"date": "2026-08-20", "close": 2.91, "volume": 11596.0}, {"date": "2026-08-21", "close": 2.8, "volume": 21044.0}, {"date": "2026-08-24", "close": 2.57, "volume": 21352.0}, {"date": "2026-08-25", "close": 2.54, "volume": 19808.0}, {"date": "2026-08-26", "close": 2.65, "volume": 25797.0}, {"date": "2026-08-27", "close": 2.72, "volume": 27910.0}, {"date": "2026-08-28", "close": 2.62, "volume": 14738.0}, {"date": "2026-08-31", "close": 2.6, "volume": 15206.0}, {"date": "2026-09-01", "close": 2.62, "volume": 29427.0}, {"date": "2026-09-02", "close": 2.65, "volume": 11299.0}, {"date": "2026-09-03", "close": 2.57, "volume": 14814.0}, {"date": "2026-09-04", "close": 2.66, "volume": 5780.0}, {"date": "2026-09-08", "close": 2.71, "volume": 14953.0}, {"date": "2026-09-09", "close": 2.68, "volume": 17052.0}, {"date": "2026-09-10", "close": 2.67, "volume": 25654.0}, {"date": "2026-09-11", "close": 2.66, "volume": 45905.0}, {"date": "2026-09-14", "close": 3.0, "volume": 46659.0}, {"date": "2026-09-15", "close": 2.56, "volume": 114917.0}, {"date": "2026-09-16", "close": 2.34, "volume": 44301.0}, {"date": "2026-09-17", "close": 2.505, "volume": 15745.0}, {"date": "2026-09-18", "close": 2.46, "volume": 10383.0}, {"date": "2026-09-21", "close": 2.39, "volume": 21230.0}, {"date": "2026-09-22", "close": 2.4, "volume": 28979.0}], "refreshing": true}