{"ticker": "RAPP", "overview": {"cik": "2012593", "ticker": "RAPP", "name": "Rapport Therapeutics, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "4", "date": "2026-10-30", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-120789", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-30", "title": "Material event", "accession": "0001193125-26-441851", "price_sensitive": true}, {"form": "424B5", "date": "2026-10-30", "title": "Prospectus", "accession": "0001193125-26-439869", "price_sensitive": false}, {"form": "424B5", "date": "2026-10-30", "title": "Prospectus", "accession": "0001193125-26-439863", "price_sensitive": false}, {"form": "305B2", "date": "2026-10-29", "title": "Form 305B2", "accession": "0001193125-26-437789", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-435057", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-435030", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-434838", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-434642", "price_sensitive": false}, {"form": "424B5", "date": "2026-10-27", "title": "Prospectus", "accession": "0001193125-26-434382", "price_sensitive": false}, {"form": "424B5", "date": "2026-10-27", "title": "Prospectus", "accession": "0001193125-26-434371", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430504", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430397", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429075", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429074", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429073", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429071", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001193125-26-428018", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "Material event", "accession": "0001193125-26-425647", "price_sensitive": true}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001193125-26-417919", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001958244-26-000649", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001193125-26-410734", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001950047-26-009884", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401017", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386436", "price_sensitive": false}]}, "description": "Rapport Therapeutics, Inc. trades as RAPP on the NASDAQ and is registered in the United States, classified under Pharmaceutical Preparations (SIC 2834). Privy Trades holds 17 insider filings for the company, from August 2026 to October 2026. Across those, 9 insiders disclosed 7 open-market purchases totalling $22.02M against 6 sales totalling $6.36M. The most recent filing on record is dated 28 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 7, "buy_sum": 22023904.3417, "sell_n": 6, "sell_sum": 6361821.4045, "net": 15662082.937199999, "insiders": 9, "first_date": "2026-08-11", "last_date": "2026-10-28"}, "metrics": {"ticker": "RAPP", "has_prices": true, "as_of": "2026-10-29", "last": 24.21, "prev_close": 22.5, "change": 1.7100000000000009, "change_pct": 0.07600000000000004, "session_volume": 3096810.0, "vwap_5": 23.822630800117317, "vwap_20": 26.473400414958792, "vwap_60": 32.22704142069445, "vwap_250": 32.65239237463676, "high_52w": 52.5, "low_52w": 22.5, "avg_volume_20": 1355917.75, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001104659-26-120789", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "James Healy", "who_key": "HEALY JAMES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 20359080.0, "score": 75.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "RAPP draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000110465926120789/0001104659-26-120789-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8082}, {"id": "0001193125-26-430397", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Ramiro Sanchez", "who_key": "Sanchez Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 98477.64, "score": 39.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "6 insiders pile into RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526430397/0001193125-26-430397-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15282}, {"id": "0001193125-26-429074", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Wendy B. Young", "who_key": "Young Wendy B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99991.71, "score": 45.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying RAPP \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/2042847/000119312526429074/0001193125-26-429074-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-429075", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Paul M. Silva", "who_key": "Silva Paul M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99636.0, "score": 39.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders pile into RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429075/0001193125-26-429075-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-429071", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "John Maraganore", "who_key": "MARAGANORE JOHN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 248891.0717, "score": 45.9, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429071/0001193125-26-429071-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-429073", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Steven M. Paul", "who_key": "PAUL STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 974277.92, "score": 63.7, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The boardroom is buying: $974K of RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429073/0001193125-26-429073-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-430504", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Abraham Ceesay", "who_key": "Ceesay Abraham", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 64447.578, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "RAPP's CEO lightens up \u2014 $64K sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526430504/0001193125-26-430504-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}, {"id": "0001193125-26-428018", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Troy A. Ignelzi", "who_key": "Ignelzi Troy A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 143550.0, "score": 56.7, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Finance chief adds $144K of RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526428018/0001193125-26-428018-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}, {"id": "0001193125-26-386436", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Abraham Ceesay", "who_key": "Ceesay Abraham", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 374497.9693, "score": 0.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office trims RAPP: $374K", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526386436/0001193125-26-386436-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80082}, {"id": "0001193125-26-368285", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Abraham Ceesay", "who_key": "Ceesay Abraham", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 937957.4883, "score": 0.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The corner office trims RAPP: $938K", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526368285/0001193125-26-368285-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100242}, {"id": "0001193125-26-368244", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Krishnaswamy Yeleswaram", "who_key": "Yeleswaram Krishnaswamy", "role": "Chief Development Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 2531582.3745, "score": 0.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "$2.5M sale: A top exec lightens up on RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2022156/000119312526368244/0001193125-26-368244-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100242}, {"id": "0001193125-26-359189", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Krishnaswamy Yeleswaram", "who_key": "Yeleswaram Krishnaswamy", "role": "Chief Development Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 20159.6, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "C-suite trims RAPP: $20K", "source_url": "https://www.sec.gov/Archives/edgar/data/2022156/000119312526359189/0001193125-26-359189-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108882}, {"id": "13DG-0001172661-26-003693", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Cormorant Asset Management, LP moves to a 5.56% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/1583977/0001172661-26-003693-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001193125-26-352285", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Rapport Therapeutics, Inc.", "who_key": "Rapport Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Rapport Therapeutics, Inc. moves to a 13.1% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/0001193125-26-352285-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001562230-26-000114", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Capital International Investors", "who_key": "Capital International Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Capital International Investors moves to a 6.1% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/1562230/0001562230-26-000114-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118962}, {"id": "0001193125-26-346995", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Abraham Ceesay", "who_key": "Ceesay Abraham", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2433176.3944, "score": 0.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "RAPP's CEO lightens up \u2014 $2.4M sold", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526346995/0001193125-26-346995-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "13DG-0001172661-26-002222", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Cormorant Asset Management, LP moves to a 6.19% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/1583977/0001172661-26-002222-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "recent_buys": [{"id": "0001104659-26-120789", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "James Healy", "who_key": "HEALY JAMES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 20359080.0, "score": 75.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "RAPP draws its 7th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000110465926120789/0001104659-26-120789-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8082}, {"id": "0001193125-26-430397", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Ramiro Sanchez", "who_key": "Sanchez Ramiro", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 98477.64, "score": 39.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "6 insiders pile into RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526430397/0001193125-26-430397-index.htm", "trade_date": "2026-10-23", "timestamp": "2026-10-23", "mins": 15282}, {"id": "0001193125-26-429073", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Steven M. Paul", "who_key": "PAUL STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 974277.92, "score": 63.7, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The boardroom is buying: $974K of RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429073/0001193125-26-429073-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-429071", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "John Maraganore", "who_key": "MARAGANORE JOHN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 248891.0717, "score": 45.9, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "That makes 3 insiders into RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429071/0001193125-26-429071-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-429075", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Paul M. Silva", "who_key": "Silva Paul M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99636.0, "score": 39.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "4 insiders pile into RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429075/0001193125-26-429075-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-429074", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Wendy B. Young", "who_key": "Young Wendy B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99991.71, "score": 45.0, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The whole bench is buying RAPP \u2014 5 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/2042847/000119312526429074/0001193125-26-429074-index.htm", "trade_date": "2026-10-22", "timestamp": "2026-10-22", "mins": 16722}, {"id": "0001193125-26-428018", "src": "INSIDERS", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Troy A. Ignelzi", "who_key": "Ignelzi Troy A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 143550.0, "score": 56.7, "price_sensitive": true, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Finance chief adds $144K of RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526428018/0001193125-26-428018-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18162}], "institutional": [{"id": "13DG-0001172661-26-003693", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Cormorant Asset Management, LP moves to a 5.56% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/1583977/0001172661-26-003693-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001193125-26-352285", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Rapport Therapeutics, Inc.", "who_key": "Rapport Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Rapport Therapeutics, Inc. moves to a 13.1% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/0001193125-26-352285-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001562230-26-000114", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Capital International Investors", "who_key": "Capital International Investors", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Capital International Investors moves to a 6.1% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/1562230/0001562230-26-000114-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118962}, {"id": "13DG-0001172661-26-002222", "src": "13DG", "ticker": "RAPP", "cik": "2012593", "company": "Rapport Therapeutics, Inc.", "company_raw": "Rapport Therapeutics, Inc.", "who": "Cormorant Asset Management, LP", "who_key": "Cormorant Asset Management, LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 7, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Cormorant Asset Management, LP moves to a 6.19% passive stake in RAPP", "source_url": "https://www.sec.gov/Archives/edgar/data/1583977/0001172661-26-002222-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Rapport Therapeutics, Inc. - Common Stock", "new_value": "Rapport Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002012593", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002012593", "applied": 1, "detected_at": "2026-10-27T02:35:29.447705"}]}, "key_people": [{"who": "James Healy", "who_key": "HEALY JAMES", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 20359080.0, "sold": 0, "net": 20359080.0, "trades": 1, "top_score": 75.0, "lean": "buying", "history": [{"action": "BUY", "amount": 20359080.0, "date": "2026-10-28", "score": 75.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000110465926120789/0001104659-26-120789-index.htm"}], "latest": {"action": "BUY", "amount": 20359080.0, "date": "2026-10-28", "score": 75.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000110465926120789/0001104659-26-120789-index.htm"}}, {"who": "Abraham Ceesay", "who_key": "Ceesay Abraham", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 3810079.43, "net": -3810079.43, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 64447.578, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526430504/0001193125-26-430504-index.htm"}, {"action": "SELL", "amount": 374497.9693, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526386436/0001193125-26-386436-index.htm"}, {"action": "SELL", "amount": 937957.4883, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526368285/0001193125-26-368285-index.htm"}, {"action": "SELL", "amount": 2433176.3944, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526346995/0001193125-26-346995-index.htm"}], "latest": {"action": "SELL", "amount": 64447.578, "date": "2026-10-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526430504/0001193125-26-430504-index.htm"}}, {"who": "Krishnaswamy Yeleswaram", "who_key": "Yeleswaram Krishnaswamy", "role": "Chief Development Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 2551741.9745, "net": -2551741.9745, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2531582.3745, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022156/000119312526368244/0001193125-26-368244-index.htm"}, {"action": "SELL", "amount": 20159.6, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022156/000119312526359189/0001193125-26-359189-index.htm"}], "latest": {"action": "SELL", "amount": 2531582.3745, "date": "2026-08-25", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2022156/000119312526368244/0001193125-26-368244-index.htm"}}, {"who": "Steven M. Paul", "who_key": "PAUL STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 974277.92, "sold": 0, "net": 974277.92, "trades": 1, "top_score": 63.7, "lean": "buying", "history": [{"action": "BUY", "amount": 974277.92, "date": "2026-10-22", "score": 63.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429073/0001193125-26-429073-index.htm"}], "latest": {"action": "BUY", "amount": 974277.92, "date": "2026-10-22", "score": 63.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429073/0001193125-26-429073-index.htm"}}, {"who": "John Maraganore", "who_key": "MARAGANORE JOHN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 248891.0717, "sold": 0, "net": 248891.0717, "trades": 1, "top_score": 45.9, "lean": "buying", "history": [{"action": "BUY", "amount": 248891.0717, "date": "2026-10-22", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429071/0001193125-26-429071-index.htm"}], "latest": {"action": "BUY", "amount": 248891.0717, "date": "2026-10-22", "score": 45.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429071/0001193125-26-429071-index.htm"}}, {"who": "Troy A. Ignelzi", "who_key": "Ignelzi Troy A.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 143550.0, "sold": 0, "net": 143550.0, "trades": 1, "top_score": 56.7, "lean": "buying", "history": [{"action": "BUY", "amount": 143550.0, "date": "2026-10-21", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526428018/0001193125-26-428018-index.htm"}], "latest": {"action": "BUY", "amount": 143550.0, "date": "2026-10-21", "score": 56.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526428018/0001193125-26-428018-index.htm"}}, {"who": "Wendy B. Young", "who_key": "Young Wendy B.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 99991.71, "sold": 0, "net": 99991.71, "trades": 1, "top_score": 45.0, "lean": "buying", "history": [{"action": "BUY", "amount": 99991.71, "date": "2026-10-22", "score": 45.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2042847/000119312526429074/0001193125-26-429074-index.htm"}], "latest": {"action": "BUY", "amount": 99991.71, "date": "2026-10-22", "score": 45.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2042847/000119312526429074/0001193125-26-429074-index.htm"}}, {"who": "Paul M. Silva", "who_key": "Silva Paul M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 99636.0, "sold": 0, "net": 99636.0, "trades": 1, "top_score": 39.0, "lean": "buying", "history": [{"action": "BUY", "amount": 99636.0, "date": "2026-10-22", "score": 39.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429075/0001193125-26-429075-index.htm"}], "latest": {"action": "BUY", "amount": 99636.0, "date": "2026-10-22", "score": 39.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2012593/000119312526429075/0001193125-26-429075-index.htm"}}], "activity": [{"date": "2026-08-11", "net": -2433176.3944}, {"date": "2026-08-19", "net": -20159.6}, {"date": "2026-08-25", "net": -3469539.8628}, {"date": "2026-09-08", "net": -374497.9693}, {"date": "2026-10-21", "net": 79102.42199999999}, {"date": "2026-10-22", "net": 1422796.7017}, {"date": "2026-10-23", "net": 98477.64}, {"date": "2026-10-28", "net": 20359080.0}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-120789", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-30", "title": "Material event", "accession": "0001193125-26-441851", "price_sensitive": true}, {"form": "424B5", "date": "2026-10-30", "title": "Prospectus", "accession": "0001193125-26-439869", "price_sensitive": false}, {"form": "424B5", "date": "2026-10-30", "title": "Prospectus", "accession": "0001193125-26-439863", "price_sensitive": false}, {"form": "305B2", "date": "2026-10-29", "title": "Form 305B2", "accession": "0001193125-26-437789", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-435057", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-435030", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-434838", "price_sensitive": false}, {"form": "FWP", "date": "2026-10-28", "title": "Form FWP", "accession": "0001193125-26-434642", "price_sensitive": false}, {"form": "424B5", "date": "2026-10-27", "title": "Prospectus", "accession": "0001193125-26-434382", "price_sensitive": false}, {"form": "424B5", "date": "2026-10-27", "title": "Prospectus", "accession": "0001193125-26-434371", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430504", "price_sensitive": false}, {"form": "4", "date": "2026-10-23", "title": "Insider transaction", "accession": "0001193125-26-430397", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429075", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429074", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429073", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001193125-26-429071", "price_sensitive": false}, {"form": "4", "date": "2026-10-21", "title": "Insider transaction", "accession": "0001193125-26-428018", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-20", "title": "Material event", "accession": "0001193125-26-425647", "price_sensitive": true}, {"form": "4", "date": "2026-10-08", "title": "Insider transaction", "accession": "0001193125-26-417919", "price_sensitive": false}, {"form": "144", "date": "2026-10-06", "title": "Notice of proposed sale", "accession": "0001958244-26-000649", "price_sensitive": false}, {"form": "4", "date": "2026-10-01", "title": "Insider transaction", "accession": "0001193125-26-410734", "price_sensitive": false}, {"form": "144", "date": "2026-09-30", "title": "Notice of proposed sale", "accession": "0001950047-26-009884", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "Insider transaction", "accession": "0001193125-26-401017", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386436", "price_sensitive": false}], "performance": {"ticker": "RAPP", "has_prices": true, "summary": {"n": 7, "avg": -0.05343481662420101, "win_rate": 0.14285714285714285, "best": 0.07600000000000004, "worst": -0.08744817188088956, "as_of": "2026-10-29"}, "buys": [{"who": "HEALY JAMES", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 20359080.0, "date": "2026-10-28", "score": 75.0, "ref_price": 22.5, "return": 0.07600000000000004}, {"who": "Sanchez Ramiro", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 98477.64, "date": "2026-10-23", "score": 39.0, "ref_price": 25.93, "return": -0.06633243347473965}, {"who": "PAUL STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 974277.92, "date": "2026-10-22", "score": 63.7, "ref_price": 26.53, "return": -0.08744817188088956}, {"who": "MARAGANORE JOHN", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 248891.0717, "date": "2026-10-22", "score": 45.9, "ref_price": 26.53, "return": -0.08744817188088956}, {"who": "Silva Paul M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99636.0, "date": "2026-10-22", "score": 39.0, "ref_price": 26.53, "return": -0.08744817188088956}, {"who": "Young Wendy B.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99991.71, "date": "2026-10-22", "score": 45.0, "ref_price": 26.53, "return": -0.08744817188088956}, {"who": "Ignelzi Troy A.", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 143550.0, "date": "2026-10-21", "score": 56.7, "ref_price": 25.06, "return": -0.03391859537110926}]}, "price_series": [{"date": "2024-06-07", "close": 20.8, "volume": 1777794.0}, {"date": "2024-06-10", "close": 26.19, "volume": 280038.0}, {"date": "2024-06-11", "close": 20.85, "volume": 464334.0}, {"date": "2024-06-12", "close": 22.73, "volume": 278575.0}, {"date": "2024-06-13", "close": 23.05, "volume": 159247.0}, {"date": "2024-06-14", "close": 24.3, "volume": 368060.0}, {"date": "2024-06-17", "close": 25.38, "volume": 194085.0}, {"date": "2024-06-18", "close": 25.28, "volume": 581716.0}, {"date": "2024-06-20", "close": 22.18, "volume": 404703.0}, {"date": "2024-06-21", "close": 22.07, "volume": 506801.0}, {"date": "2024-06-24", "close": 22.3, "volume": 52610.0}, {"date": "2024-06-25", "close": 22.7, "volume": 113254.0}, {"date": "2024-06-26", "close": 23.26, "volume": 110098.0}, {"date": "2024-06-27", "close": 22.93, "volume": 169653.0}, {"date": "2024-06-28", "close": 23.26, "volume": 181441.0}, {"date": "2024-07-01", "close": 25.44, "volume": 376851.0}, {"date": "2024-07-02", "close": 25.01, "volume": 227599.0}, {"date": "2024-07-03", "close": 23.3, "volume": 248079.0}, {"date": "2024-07-05", "close": 23.93, "volume": 171026.0}, {"date": "2024-07-08", "close": 24.27, "volume": 49604.0}, {"date": "2024-07-09", "close": 25.87, "volume": 81542.0}, {"date": "2024-07-10", "close": 23.84, "volume": 190566.0}, {"date": "2024-07-11", "close": 25.89, "volume": 233799.0}, {"date": "2024-07-12", "close": 25.67, "volume": 88381.0}, {"date": "2024-07-15", "close": 25.0, "volume": 95658.0}, {"date": "2024-07-16", "close": 27.57, "volume": 120854.0}, {"date": "2024-07-17", "close": 26.15, "volume": 155947.0}, {"date": "2024-07-18", "close": 23.03, "volume": 120320.0}, {"date": "2024-07-19", "close": 20.12, "volume": 229479.0}, {"date": "2024-07-22", "close": 20.47, "volume": 175381.0}, {"date": "2024-07-23", "close": 20.35, "volume": 132586.0}, {"date": "2024-07-24", "close": 20.23, "volume": 83548.0}, {"date": "2024-07-25", "close": 22.21, "volume": 66391.0}, {"date": "2024-07-26", "close": 23.05, "volume": 49285.0}, {"date": "2024-07-29", "close": 22.6, "volume": 31225.0}, {"date": "2024-07-30", "close": 20.98, "volume": 132762.0}, {"date": "2024-07-31", "close": 22.72, "volume": 179685.0}, {"date": "2024-08-01", "close": 20.5, "volume": 143951.0}, {"date": "2024-08-02", "close": 22.08, "volume": 100518.0}, {"date": "2024-08-05", "close": 20.52, "volume": 168524.0}, {"date": "2024-08-06", "close": 21.16, "volume": 70760.0}, {"date": "2024-08-07", "close": 18.86, "volume": 83857.0}, {"date": "2024-08-08", "close": 18.56, "volume": 284171.0}, {"date": "2024-08-09", "close": 19.06, "volume": 154502.0}, {"date": "2024-08-12", "close": 18.27, "volume": 160911.0}, {"date": "2024-08-13", "close": 20.36, "volume": 80312.0}, {"date": "2024-08-14", "close": 20.4, "volume": 39610.0}, {"date": "2024-08-15", "close": 20.38, "volume": 73525.0}, {"date": "2024-08-16", "close": 20.81, "volume": 84294.0}, {"date": "2024-08-19", "close": 21.11, "volume": 87056.0}, {"date": "2024-08-20", "close": 22.0, "volume": 62079.0}, {"date": "2024-08-21", "close": 22.47, "volume": 91304.0}, {"date": "2024-08-22", "close": 21.21, "volume": 60683.0}, {"date": "2024-08-23", "close": 22.3, "volume": 68993.0}, {"date": "2024-08-26", "close": 21.89, "volume": 121368.0}, {"date": "2024-08-27", "close": 20.4, "volume": 122483.0}, {"date": "2024-08-28", "close": 20.18, "volume": 71632.0}, {"date": "2024-08-29", "close": 19.8, "volume": 108591.0}, {"date": "2024-08-30", "close": 21.75, "volume": 108491.0}, {"date": "2024-09-03", "close": 20.24, "volume": 91794.0}, {"date": "2024-09-04", "close": 21.2, "volume": 153611.0}, {"date": "2024-09-05", "close": 21.22, "volume": 99837.0}, {"date": "2024-09-06", "close": 20.33, "volume": 162619.0}, {"date": "2024-09-09", "close": 19.66, "volume": 133173.0}, {"date": "2024-09-10", "close": 19.74, "volume": 140961.0}, {"date": "2024-09-11", "close": 18.91, "volume": 78686.0}, {"date": "2024-09-12", "close": 18.91, "volume": 92981.0}, {"date": "2024-09-13", "close": 19.0, "volume": 98644.0}, {"date": "2024-09-16", "close": 18.79, "volume": 130548.0}, {"date": "2024-09-17", "close": 19.01, "volume": 152872.0}, {"date": "2024-09-18", "close": 20.84, "volume": 199993.0}, {"date": "2024-09-19", "close": 20.25, "volume": 221862.0}, {"date": "2024-09-20", "close": 21.23, "volume": 2193000.0}, {"date": "2024-09-23", "close": 20.14, "volume": 279758.0}, {"date": "2024-09-24", "close": 21.39, "volume": 372896.0}, {"date": "2024-09-25", "close": 20.32, "volume": 70610.0}, {"date": "2024-09-26", "close": 20.53, "volume": 82740.0}, {"date": "2024-09-27", "close": 21.33, "volume": 126963.0}, {"date": "2024-09-30", "close": 20.48, "volume": 184618.0}, {"date": "2024-10-01", "close": 20.31, "volume": 92475.0}, {"date": "2024-10-02", "close": 18.65, "volume": 261465.0}, {"date": "2024-10-03", "close": 18.34, "volume": 135178.0}, {"date": "2024-10-04", "close": 20.8, "volume": 119330.0}, {"date": "2024-10-07", "close": 21.04, "volume": 109219.0}, {"date": "2024-10-08", "close": 19.71, "volume": 93535.0}, {"date": "2024-10-09", "close": 19.49, "volume": 43664.0}, {"date": "2024-10-10", "close": 20.41, "volume": 41099.0}, {"date": "2024-10-11", "close": 22.05, "volume": 104056.0}, {"date": "2024-10-14", "close": 24.39, "volume": 84236.0}, {"date": "2024-10-15", "close": 25.88, "volume": 105116.0}, {"date": "2024-10-16", "close": 29.23, "volume": 386952.0}, {"date": "2024-10-17", "close": 28.05, "volume": 110764.0}, {"date": "2024-10-18", "close": 25.95, "volume": 115523.0}, {"date": "2024-10-21", "close": 24.72, "volume": 97399.0}, {"date": "2024-10-22", "close": 25.22, "volume": 45297.0}, {"date": "2024-10-23", "close": 25.86, "volume": 58930.0}, {"date": "2024-10-24", "close": 24.83, "volume": 69525.0}, {"date": "2024-10-25", "close": 24.22, "volume": 63614.0}, {"date": "2024-10-28", "close": 25.23, "volume": 27818.0}, {"date": "2024-10-29", "close": 25.37, "volume": 38654.0}, {"date": "2024-10-30", "close": 26.84, "volume": 69351.0}, {"date": "2024-10-31", "close": 24.53, "volume": 61772.0}, {"date": "2024-11-01", "close": 24.62, "volume": 30886.0}, {"date": "2024-11-04", "close": 23.62, "volume": 54101.0}, {"date": "2024-11-05", "close": 23.03, "volume": 123603.0}, {"date": "2024-11-06", "close": 26.15, "volume": 106640.0}, {"date": "2024-11-07", "close": 26.9, "volume": 105864.0}, {"date": "2024-11-08", "close": 26.69, "volume": 67429.0}, {"date": "2024-11-11", "close": 26.9, "volume": 43840.0}, {"date": "2024-11-12", "close": 24.26, "volume": 93895.0}, {"date": "2024-11-13", "close": 21.85, "volume": 83060.0}, {"date": "2024-11-14", "close": 21.98, "volume": 95893.0}, {"date": "2024-11-15", "close": 20.95, "volume": 86760.0}, {"date": "2024-11-18", "close": 21.33, "volume": 122445.0}, {"date": "2024-11-19", "close": 22.28, "volume": 69589.0}, {"date": "2024-11-20", "close": 22.19, "volume": 153963.0}, {"date": "2024-11-21", "close": 22.52, "volume": 102132.0}, {"date": "2024-11-22", "close": 23.09, "volume": 64257.0}, {"date": "2024-11-25", "close": 22.33, "volume": 269513.0}, {"date": "2024-11-26", "close": 22.34, "volume": 119453.0}, {"date": "2024-11-27", "close": 22.39, "volume": 53905.0}, {"date": "2024-11-29", "close": 22.84, "volume": 30110.0}, {"date": "2024-12-02", "close": 24.0, "volume": 96588.0}, {"date": "2024-12-03", "close": 20.02, "volume": 165252.0}, {"date": "2024-12-04", "close": 21.56, "volume": 131794.0}, {"date": "2024-12-05", "close": 20.27, "volume": 117001.0}, {"date": "2024-12-06", "close": 20.46, "volume": 92397.0}, {"date": "2024-12-09", "close": 20.53, "volume": 110077.0}, {"date": "2024-12-10", "close": 20.5, "volume": 123643.0}, {"date": "2024-12-11", "close": 20.25, "volume": 370026.0}, {"date": "2024-12-12", "close": 19.01, "volume": 106290.0}, {"date": "2024-12-13", "close": 18.77, "volume": 142072.0}, {"date": "2024-12-16", "close": 18.56, "volume": 114595.0}, {"date": "2024-12-17", "close": 19.07, "volume": 110000.0}, {"date": "2024-12-18", "close": 18.83, "volume": 135824.0}, {"date": "2024-12-19", "close": 17.86, "volume": 130393.0}, {"date": "2024-12-20", "close": 18.07, "volume": 527558.0}, {"date": "2024-12-23", "close": 18.03, "volume": 47188.0}, {"date": "2024-12-24", "close": 18.46, "volume": 25490.0}, {"date": "2024-12-26", "close": 19.28, "volume": 71146.0}, {"date": "2024-12-27", "close": 19.03, "volume": 54710.0}, {"date": "2024-12-30", "close": 18.49, "volume": 80836.0}, {"date": "2024-12-31", "close": 17.74, "volume": 101699.0}, {"date": "2025-01-02", "close": 18.39, "volume": 86922.0}, {"date": "2025-01-03", "close": 19.48, "volume": 108688.0}, {"date": "2025-01-06", "close": 17.99, "volume": 61156.0}, {"date": "2025-01-07", "close": 17.785, "volume": 97768.0}, {"date": "2025-01-08", "close": 16.69, "volume": 45706.0}, {"date": "2025-01-10", "close": 14.81, "volume": 314688.0}, {"date": "2025-01-13", "close": 13.97, "volume": 141904.0}, {"date": "2025-01-14", "close": 12.69, "volume": 101346.0}, {"date": "2025-01-15", "close": 13.34, "volume": 73353.0}, {"date": "2025-01-16", "close": 12.51, "volume": 89988.0}, {"date": "2025-01-17", "close": 12.69, "volume": 83781.0}, {"date": "2025-01-21", "close": 13.27, "volume": 81047.0}, {"date": "2025-01-22", "close": 13.78, "volume": 104707.0}, {"date": "2025-01-23", "close": 14.27, "volume": 118303.0}, {"date": "2025-01-24", "close": 13.9, "volume": 63171.0}, {"date": "2025-01-27", "close": 13.77, "volume": 66951.0}, {"date": "2025-01-28", "close": 14.43, "volume": 64609.0}, {"date": "2025-01-29", "close": 15.63, "volume": 92657.0}, {"date": "2025-01-30", "close": 16.65, "volume": 86830.0}, {"date": "2025-01-31", "close": 16.41, "volume": 129718.0}, {"date": "2025-02-03", "close": 16.6, "volume": 141117.0}, {"date": "2025-02-04", "close": 17.775, "volume": 128939.0}, {"date": "2025-02-05", "close": 17.55, "volume": 65928.0}, {"date": "2025-02-06", "close": 16.75, "volume": 69615.0}, {"date": "2025-02-07", "close": 16.13, "volume": 113071.0}, {"date": "2025-02-10", "close": 16.43, "volume": 58252.0}, {"date": "2025-02-11", "close": 15.74, "volume": 116029.0}, {"date": "2025-02-12", "close": 16.13, "volume": 110201.0}, {"date": "2025-02-13", "close": 15.77, "volume": 79089.0}, {"date": "2025-02-14", "close": 15.9, "volume": 75763.0}, {"date": "2025-02-18", "close": 14.04, "volume": 83395.0}, {"date": "2025-02-19", "close": 13.67, "volume": 88607.0}, {"date": "2025-02-20", "close": 13.0, "volume": 100767.0}, {"date": "2025-02-21", "close": 12.68, "volume": 155236.0}, {"date": "2025-02-24", "close": 13.24, "volume": 355533.0}, {"date": "2025-02-25", "close": 11.78, "volume": 293697.0}, {"date": "2025-02-26", "close": 11.04, "volume": 289850.0}, {"date": "2025-02-27", "close": 10.74, "volume": 193983.0}, {"date": "2025-02-28", "close": 10.03, "volume": 455530.0}, {"date": "2025-03-03", "close": 7.15, "volume": 428651.0}, {"date": "2025-03-04", "close": 9.99, "volume": 1241781.0}, {"date": "2025-03-05", "close": 10.47, "volume": 294339.0}, {"date": "2025-03-06", "close": 8.08, "volume": 486301.0}, {"date": "2025-03-07", "close": 8.59, "volume": 257585.0}, {"date": "2025-03-10", "close": 8.27, "volume": 352649.0}, {"date": "2025-03-11", "close": 8.96, "volume": 283633.0}, {"date": "2025-03-12", "close": 10.01, "volume": 298369.0}, {"date": "2025-03-13", "close": 10.02, "volume": 227752.0}, {"date": "2025-03-14", "close": 10.51, "volume": 185766.0}, {"date": "2025-03-17", "close": 10.18, "volume": 170600.0}, {"date": "2025-03-18", "close": 9.93, "volume": 170071.0}, {"date": "2025-03-19", "close": 9.78, "volume": 397595.0}, {"date": "2025-03-20", "close": 10.12, "volume": 252104.0}, {"date": "2025-03-21", "close": 9.72, "volume": 1486025.0}, {"date": "2025-03-24", "close": 10.22, "volume": 230921.0}, {"date": "2025-03-25", "close": 10.05, "volume": 218821.0}, {"date": "2025-03-26", "close": 9.7, "volume": 182832.0}, {"date": "2025-03-27", "close": 9.7, "volume": 199575.0}, {"date": "2025-03-28", "close": 10.05, "volume": 108870.0}, {"date": "2025-03-31", "close": 10.03, "volume": 159839.0}, {"date": "2025-04-01", "close": 9.56, "volume": 159354.0}, {"date": "2025-04-02", "close": 9.96, "volume": 160520.0}, {"date": "2025-04-03", "close": 8.52, "volume": 241948.0}, {"date": "2025-04-04", "close": 8.99, "volume": 343370.0}, {"date": "2025-04-07", "close": 9.51, "volume": 494139.0}, {"date": "2025-04-08", "close": 8.72, "volume": 301868.0}, {"date": "2025-04-09", "close": 8.98, "volume": 134789.0}, {"date": "2025-04-10", "close": 8.63, "volume": 117028.0}, {"date": "2025-04-11", "close": 9.26, "volume": 121600.0}, {"date": "2025-04-14", "close": 9.84, "volume": 238609.0}, {"date": "2025-04-15", "close": 9.6, "volume": 111007.0}, {"date": "2025-04-16", "close": 9.76, "volume": 76025.0}, {"date": "2025-04-17", "close": 10.15, "volume": 99843.0}, {"date": "2025-04-21", "close": 10.38, "volume": 118746.0}, {"date": "2025-04-22", "close": 11.55, "volume": 136308.0}, {"date": "2025-04-23", "close": 11.38, "volume": 176172.0}, {"date": "2025-04-24", "close": 11.1, "volume": 77755.0}, {"date": "2025-04-25", "close": 10.62, "volume": 72054.0}, {"date": "2025-04-28", "close": 11.38, "volume": 395185.0}, {"date": "2025-04-29", "close": 11.055, "volume": 80423.0}, {"date": "2025-04-30", "close": 11.45, "volume": 98157.0}, {"date": "2025-05-01", "close": 11.47, "volume": 119811.0}, {"date": "2025-05-02", "close": 11.33, "volume": 79809.0}, {"date": "2025-05-05", "close": 10.98, "volume": 107590.0}, {"date": "2025-05-06", "close": 10.39, "volume": 151198.0}, {"date": "2025-05-07", "close": 10.22, "volume": 134620.0}, {"date": "2025-05-08", "close": 10.65, "volume": 89804.0}, {"date": "2025-05-09", "close": 10.25, "volume": 68932.0}, {"date": "2025-05-12", "close": 10.47, "volume": 99644.0}, {"date": "2025-05-13", "close": 9.99, "volume": 105358.0}, {"date": "2025-05-14", "close": 9.63, "volume": 134652.0}, {"date": "2025-05-15", "close": 9.755, "volume": 105524.0}, {"date": "2025-05-16", "close": 9.96, "volume": 163466.0}, {"date": "2025-05-19", "close": 10.19, "volume": 151674.0}, {"date": "2025-05-20", "close": 10.22, "volume": 246483.0}, {"date": "2025-05-21", "close": 10.04, "volume": 176170.0}, {"date": "2025-05-22", "close": 11.12, "volume": 245028.0}, {"date": "2025-05-23", "close": 10.82, "volume": 206082.0}, {"date": "2025-05-27", "close": 10.04, "volume": 112510.0}, {"date": "2025-05-28", "close": 9.51, "volume": 138069.0}, {"date": "2025-05-29", "close": 8.51, "volume": 189196.0}, {"date": "2025-05-30", "close": 8.27, "volume": 417110.0}, {"date": "2025-06-02", "close": 9.4, "volume": 577447.0}, {"date": "2025-06-03", "close": 12.24, "volume": 689889.0}, {"date": "2025-06-04", "close": 13.06, "volume": 430462.0}, {"date": "2025-06-05", "close": 12.33, "volume": 180520.0}, {"date": "2025-06-06", "close": 12.66, "volume": 196294.0}, {"date": "2025-06-09", "close": 12.71, "volume": 88800.0}, {"date": "2025-06-10", "close": 13.16, "volume": 155947.0}, {"date": "2025-06-11", "close": 12.1, "volume": 101219.0}, {"date": "2025-06-12", "close": 11.14, "volume": 190207.0}, {"date": "2025-06-13", "close": 11.19, "volume": 101124.0}, {"date": "2025-06-16", "close": 11.2, "volume": 129479.0}, {"date": "2025-06-17", "close": 10.95, "volume": 130448.0}, {"date": "2025-06-18", "close": 11.03, "volume": 132616.0}, {"date": "2025-06-20", "close": 10.92, "volume": 104160.0}, {"date": "2025-06-23", "close": 10.88, "volume": 64411.0}, {"date": "2025-06-24", "close": 12.38, "volume": 110738.0}, {"date": "2025-06-25", "close": 11.73, "volume": 126531.0}, {"date": "2025-06-26", "close": 11.81, "volume": 84347.0}, {"date": "2025-06-27", "close": 11.43, "volume": 492146.0}, {"date": "2025-06-30", "close": 11.37, "volume": 98324.0}, {"date": "2025-07-01", "close": 11.31, "volume": 176538.0}, {"date": "2025-07-02", "close": 11.8, "volume": 188192.0}, {"date": "2025-07-03", "close": 12.04, "volume": 60888.0}, {"date": "2025-07-07", "close": 12.04, "volume": 295290.0}, {"date": "2025-07-08", "close": 12.62, "volume": 143261.0}, {"date": "2025-07-09", "close": 14.01, "volume": 126245.0}, {"date": "2025-07-10", "close": 15.38, "volume": 261132.0}, {"date": "2025-07-11", "close": 14.6, "volume": 142758.0}, {"date": "2025-07-14", "close": 14.63, "volume": 143486.0}, {"date": "2025-07-15", "close": 14.38, "volume": 180924.0}, {"date": "2025-07-16", "close": 15.22, "volume": 141978.0}, {"date": "2025-07-17", "close": 14.84, "volume": 215246.0}, {"date": "2025-07-18", "close": 14.68, "volume": 137409.0}, {"date": "2025-07-21", "close": 14.39, "volume": 151103.0}, {"date": "2025-07-22", "close": 15.2, "volume": 199905.0}, {"date": "2025-07-23", "close": 15.5, "volume": 166390.0}, {"date": "2025-07-24", "close": 16.62, "volume": 188908.0}, {"date": "2025-07-25", "close": 16.05, "volume": 138431.0}, {"date": "2025-07-28", "close": 16.74, "volume": 136616.0}, {"date": "2025-07-29", "close": 15.42, "volume": 213219.0}, {"date": "2025-07-30", "close": 14.83, "volume": 122920.0}, {"date": "2025-07-31", "close": 14.36, "volume": 115225.0}, {"date": "2025-08-01", "close": 14.15, "volume": 124430.0}, {"date": "2025-08-04", "close": 14.04, "volume": 143799.0}, {"date": "2025-08-05", "close": 14.43, "volume": 206792.0}, {"date": "2025-08-06", "close": 14.61, "volume": 107424.0}, {"date": "2025-08-07", "close": 15.41, "volume": 334278.0}, {"date": "2025-08-08", "close": 14.55, "volume": 104519.0}, {"date": "2025-08-11", "close": 14.28, "volume": 165822.0}, {"date": "2025-08-12", "close": 15.54, "volume": 223910.0}, {"date": "2025-08-13", "close": 15.6, "volume": 145383.0}, {"date": "2025-08-14", "close": 14.94, "volume": 109059.0}, {"date": "2025-08-15", "close": 14.705, "volume": 146288.0}, {"date": "2025-08-18", "close": 14.59, "volume": 134122.0}, {"date": "2025-08-19", "close": 14.24, "volume": 154770.0}, {"date": "2025-08-20", "close": 14.32, "volume": 101808.0}, {"date": "2025-08-21", "close": 14.93, "volume": 126316.0}, {"date": "2025-08-22", "close": 14.77, "volume": 182187.0}, {"date": "2025-08-25", "close": 14.63, "volume": 98699.0}, {"date": "2025-08-26", "close": 16.01, "volume": 427329.0}, {"date": "2025-08-27", "close": 14.97, "volume": 148855.0}, {"date": "2025-08-28", "close": 16.8, "volume": 478951.0}, {"date": "2025-08-29", "close": 17.63, "volume": 387003.0}, {"date": "2025-09-02", "close": 16.37, "volume": 531036.0}, {"date": "2025-09-03", "close": 15.04, "volume": 206391.0}, {"date": "2025-09-04", "close": 15.35, "volume": 164909.0}, {"date": "2025-09-05", "close": 14.36, "volume": 389359.0}, {"date": "2025-09-08", "close": 31.47, "volume": 13877630.0}, {"date": "2025-09-09", "close": 28.03, "volume": 1708026.0}, {"date": "2025-09-10", "close": 22.4, "volume": 6084963.0}, {"date": "2025-09-11", "close": 23.2, "volume": 2055673.0}, {"date": "2025-09-12", "close": 23.76, "volume": 1667598.0}, {"date": "2025-09-15", "close": 24.73, "volume": 881026.0}, {"date": "2025-09-16", "close": 26.19, "volume": 1361984.0}, {"date": "2025-09-17", "close": 26.3, "volume": 766264.0}, {"date": "2025-09-18", "close": 27.35, "volume": 432689.0}, {"date": "2025-09-19", "close": 26.36, "volume": 1504679.0}, {"date": "2025-09-22", "close": 26.11, "volume": 417485.0}, {"date": "2025-09-23", "close": 26.65, "volume": 504613.0}, {"date": "2025-09-24", "close": 26.96, "volume": 670479.0}, {"date": "2025-09-25", "close": 24.97, "volume": 621102.0}, {"date": "2025-09-26", "close": 26.59, "volume": 1131091.0}, {"date": "2025-09-29", "close": 27.97, "volume": 837359.0}, {"date": "2025-09-30", "close": 29.7, "volume": 819801.0}, {"date": "2025-10-01", "close": 28.67, "volume": 647152.0}, {"date": "2025-10-02", "close": 28.54, "volume": 553271.0}, {"date": "2025-10-03", "close": 28.54, "volume": 219306.0}, {"date": "2025-10-06", "close": 27.74, "volume": 293250.0}, {"date": "2025-10-07", "close": 26.44, "volume": 332962.0}, {"date": "2025-10-08", "close": 27.06, "volume": 533259.0}, {"date": "2025-10-09", "close": 26.74, "volume": 211551.0}, {"date": "2025-10-10", "close": 26.5, "volume": 519170.0}, {"date": "2025-10-13", "close": 26.19, "volume": 632687.0}, {"date": "2025-10-14", "close": 24.88, "volume": 382703.0}, {"date": "2025-10-15", "close": 25.78, "volume": 450805.0}, {"date": "2025-10-16", "close": 24.87, "volume": 278528.0}, {"date": "2025-10-17", "close": 24.99, "volume": 326152.0}, {"date": "2025-10-20", "close": 26.43, "volume": 450965.0}, {"date": "2025-10-21", "close": 26.78, "volume": 373363.0}, {"date": "2025-10-22", "close": 24.9, "volume": 304249.0}, {"date": "2025-10-23", "close": 26.19, "volume": 310140.0}, {"date": "2025-10-24", "close": 25.93, "volume": 349590.0}, {"date": "2025-10-27", "close": 26.48, "volume": 550921.0}, {"date": "2025-10-28", "close": 28.96, "volume": 438685.0}, {"date": "2025-10-29", "close": 27.39, "volume": 307115.0}, {"date": "2025-10-30", "close": 26.88, "volume": 280304.0}, {"date": "2025-10-31", "close": 28.93, "volume": 415302.0}, {"date": "2025-11-03", "close": 26.94, "volume": 466946.0}, {"date": "2025-11-04", "close": 26.65, "volume": 334913.0}, {"date": "2025-11-05", "close": 26.17, "volume": 462826.0}, {"date": "2025-11-06", "close": 25.36, "volume": 359084.0}, {"date": "2025-11-07", "close": 25.66, "volume": 554310.0}, {"date": "2025-11-10", "close": 24.915, "volume": 493985.0}, {"date": "2025-11-11", "close": 25.5, "volume": 320305.0}, {"date": "2025-11-12", "close": 25.17, "volume": 289558.0}, {"date": "2025-11-13", "close": 24.67, "volume": 275979.0}, {"date": "2025-11-14", "close": 24.37, "volume": 282767.0}, {"date": "2025-11-17", "close": 25.11, "volume": 320657.0}, {"date": "2025-11-18", "close": 25.32, "volume": 190920.0}, {"date": "2025-11-19", "close": 26.88, "volume": 263557.0}, {"date": "2025-11-20", "close": 26.85, "volume": 447238.0}, {"date": "2025-11-21", "close": 27.25, "volume": 469979.0}, {"date": "2025-11-24", "close": 28.32, "volume": 890682.0}, {"date": "2025-11-25", "close": 28.58, "volume": 358479.0}, {"date": "2025-11-26", "close": 29.43, "volume": 371135.0}, {"date": "2025-11-28", "close": 29.71, "volume": 281949.0}, {"date": "2025-12-01", "close": 28.55, "volume": 292928.0}, {"date": "2025-12-02", "close": 27.12, "volume": 400063.0}, {"date": "2025-12-03", "close": 27.76, "volume": 384981.0}, {"date": "2025-12-04", "close": 28.7, "volume": 474363.0}, {"date": "2025-12-05", "close": 29.5, "volume": 413623.0}, {"date": "2025-12-08", "close": 30.16, "volume": 286567.0}, {"date": "2025-12-09", "close": 28.65, "volume": 423553.0}, {"date": "2025-12-10", "close": 28.67, "volume": 289049.0}, {"date": "2025-12-11", "close": 28.78, "volume": 231611.0}, {"date": "2025-12-12", "close": 30.27, "volume": 312892.0}, {"date": "2025-12-15", "close": 29.6, "volume": 260039.0}, {"date": "2025-12-16", "close": 30.76, "volume": 268521.0}, {"date": "2025-12-17", "close": 28.68, "volume": 425909.0}, {"date": "2025-12-18", "close": 29.64, "volume": 349160.0}, {"date": "2025-12-19", "close": 30.85, "volume": 2284665.0}, {"date": "2025-12-22", "close": 31.9, "volume": 342985.0}, {"date": "2025-12-23", "close": 30.62, "volume": 300423.0}, {"date": "2025-12-24", "close": 30.93, "volume": 116950.0}, {"date": "2025-12-26", "close": 30.2, "volume": 221850.0}, {"date": "2025-12-29", "close": 30.25, "volume": 172857.0}, {"date": "2025-12-30", "close": 30.635, "volume": 289505.0}, {"date": "2025-12-31", "close": 30.34, "volume": 435447.0}, {"date": "2026-01-02", "close": 28.11, "volume": 470145.0}, {"date": "2026-01-05", "close": 27.52, "volume": 245586.0}, {"date": "2026-01-06", "close": 27.66, "volume": 275301.0}, {"date": "2026-01-07", "close": 30.12, "volume": 599456.0}, {"date": "2026-01-08", "close": 28.31, "volume": 284766.0}, {"date": "2026-01-09", "close": 28.96, "volume": 299751.0}, {"date": "2026-01-12", "close": 27.0, "volume": 278607.0}, {"date": "2026-01-13", "close": 27.1, "volume": 493319.0}, {"date": "2026-01-14", "close": 27.42, "volume": 319570.0}, {"date": "2026-01-15", "close": 26.86, "volume": 350919.0}, {"date": "2026-01-16", "close": 26.81, "volume": 215821.0}, {"date": "2026-01-20", "close": 25.97, "volume": 229679.0}, {"date": "2026-01-21", "close": 26.4, "volume": 369873.0}, {"date": "2026-01-22", "close": 27.92, "volume": 421013.0}, {"date": "2026-01-23", "close": 26.93, "volume": 231386.0}, {"date": "2026-01-26", "close": 26.45, "volume": 611099.0}, {"date": "2026-01-27", "close": 27.38, "volume": 541964.0}, {"date": "2026-01-28", "close": 26.44, "volume": 296045.0}, {"date": "2026-01-29", "close": 26.75, "volume": 529693.0}, {"date": "2026-01-30", "close": 26.61, "volume": 319972.0}, {"date": "2026-02-02", "close": 27.75, "volume": 208006.0}, {"date": "2026-02-03", "close": 27.44, "volume": 169045.0}, {"date": "2026-02-04", "close": 26.435, "volume": 237954.0}, {"date": "2026-02-05", "close": 25.55, "volume": 338440.0}, {"date": "2026-02-06", "close": 27.09, "volume": 301708.0}, {"date": "2026-02-09", "close": 27.28, "volume": 187056.0}, {"date": "2026-02-10", "close": 28.25, "volume": 244819.0}, {"date": "2026-02-11", "close": 27.64, "volume": 191636.0}, {"date": "2026-02-12", "close": 27.97, "volume": 323324.0}, {"date": "2026-02-13", "close": 27.93, "volume": 400783.0}, {"date": "2026-02-17", "close": 29.06, "volume": 434859.0}, {"date": "2026-02-18", "close": 29.2, "volume": 415888.0}, {"date": "2026-02-19", "close": 29.99, "volume": 343123.0}, {"date": "2026-02-20", "close": 29.76, "volume": 392562.0}, {"date": "2026-02-23", "close": 30.12, "volume": 324521.0}, {"date": "2026-02-24", "close": 28.99, "volume": 266833.0}, {"date": "2026-02-25", "close": 30.2, "volume": 201508.0}, {"date": "2026-02-26", "close": 29.5, "volume": 163607.0}, {"date": "2026-02-27", "close": 29.03, "volume": 290834.0}, {"date": "2026-03-02", "close": 28.37, "volume": 297927.0}, {"date": "2026-03-03", "close": 27.85, "volume": 221695.0}, {"date": "2026-03-04", "close": 29.34, "volume": 346655.0}, {"date": "2026-03-05", "close": 29.65, "volume": 316326.0}, {"date": "2026-03-06", "close": 30.24, "volume": 370768.0}, {"date": "2026-03-09", "close": 30.54, "volume": 887970.0}, {"date": "2026-03-10", "close": 29.63, "volume": 710750.0}, {"date": "2026-03-11", "close": 30.54, "volume": 303624.0}, {"date": "2026-03-12", "close": 28.67, "volume": 292993.0}, {"date": "2026-03-13", "close": 27.84, "volume": 401236.0}, {"date": "2026-03-16", "close": 27.62, "volume": 223368.0}, {"date": "2026-03-17", "close": 27.73, "volume": 237163.0}, {"date": "2026-03-18", "close": 26.48, "volume": 317882.0}, {"date": "2026-03-19", "close": 27.46, "volume": 328048.0}, {"date": "2026-03-20", "close": 27.08, "volume": 496466.0}, {"date": "2026-03-23", "close": 27.91, "volume": 310194.0}, {"date": "2026-03-24", "close": 28.25, "volume": 197621.0}, {"date": "2026-03-25", "close": 28.88, "volume": 305637.0}, {"date": "2026-03-26", "close": 29.0, "volume": 325473.0}, {"date": "2026-03-27", "close": 27.84, "volume": 291595.0}, {"date": "2026-03-30", "close": 27.69, "volume": 346981.0}, {"date": "2026-03-31", "close": 31.29, "volume": 459257.0}, {"date": "2026-04-01", "close": 31.67, "volume": 287809.0}, {"date": "2026-04-02", "close": 33.58, "volume": 219495.0}, {"date": "2026-04-06", "close": 32.38, "volume": 221110.0}, {"date": "2026-04-07", "close": 33.49, "volume": 349944.0}, {"date": "2026-04-08", "close": 33.69, "volume": 136548.0}, {"date": "2026-04-09", "close": 34.22, "volume": 198250.0}, {"date": "2026-04-10", "close": 34.17, "volume": 166425.0}, {"date": "2026-04-13", "close": 34.65, "volume": 145004.0}, {"date": "2026-04-14", "close": 36.15, "volume": 496199.0}, {"date": "2026-04-15", "close": 36.71, "volume": 207637.0}, {"date": "2026-04-16", "close": 39.54, "volume": 372640.0}, {"date": "2026-04-17", "close": 39.71, "volume": 1667212.0}, {"date": "2026-04-20", "close": 37.14, "volume": 242162.0}, {"date": "2026-04-21", "close": 36.95, "volume": 428603.0}, {"date": "2026-04-22", "close": 36.78, "volume": 338397.0}, {"date": "2026-04-23", "close": 36.36, "volume": 314759.0}, {"date": "2026-04-24", "close": 36.56, "volume": 230307.0}, {"date": "2026-04-27", "close": 35.4, "volume": 246809.0}, {"date": "2026-04-28", "close": 33.74, "volume": 260625.0}, {"date": "2026-04-29", "close": 33.0, "volume": 229970.0}, {"date": "2026-04-30", "close": 33.13, "volume": 347895.0}, {"date": "2026-05-01", "close": 33.89, "volume": 225490.0}, {"date": "2026-05-04", "close": 35.53, "volume": 333663.0}, {"date": "2026-05-05", "close": 35.59, "volume": 164334.0}, {"date": "2026-05-06", "close": 37.06, "volume": 213377.0}, {"date": "2026-05-07", "close": 39.93, "volume": 997414.0}, {"date": "2026-05-08", "close": 38.04, "volume": 373536.0}, {"date": "2026-05-11", "close": 38.43, "volume": 548106.0}, {"date": "2026-05-12", "close": 37.24, "volume": 300984.0}, {"date": "2026-05-13", "close": 38.08, "volume": 302459.0}, {"date": "2026-05-14", "close": 37.95, "volume": 207853.0}, {"date": "2026-05-15", "close": 37.07, "volume": 230888.0}, {"date": "2026-05-18", "close": 35.18, "volume": 275474.0}, {"date": "2026-05-19", "close": 34.37, "volume": 307008.0}, {"date": "2026-05-20", "close": 35.72, "volume": 260068.0}, {"date": "2026-05-21", "close": 36.7, "volume": 321009.0}, {"date": "2026-05-22", "close": 37.72, "volume": 174249.0}, {"date": "2026-05-26", "close": 39.71, "volume": 438121.0}, {"date": "2026-05-27", "close": 39.51, "volume": 270246.0}, {"date": "2026-05-28", "close": 39.49, "volume": 187740.0}, {"date": "2026-05-29", "close": 39.5, "volume": 345626.0}, {"date": "2026-06-01", "close": 37.11, "volume": 256488.0}, {"date": "2026-06-02", "close": 34.9, "volume": 309431.0}, {"date": "2026-06-03", "close": 37.0, "volume": 198631.0}, {"date": "2026-06-04", "close": 37.49, "volume": 204014.0}, {"date": "2026-06-05", "close": 36.1, "volume": 181278.0}, {"date": "2026-06-08", "close": 36.68, "volume": 151244.0}, {"date": "2026-06-09", "close": 35.84, "volume": 256709.0}, {"date": "2026-06-10", "close": 35.21, "volume": 344562.0}, {"date": "2026-06-11", "close": 35.21, "volume": 1063296.0}, {"date": "2026-06-12", "close": 38.4, "volume": 255653.0}, {"date": "2026-06-15", "close": 38.26, "volume": 317189.0}, {"date": "2026-06-16", "close": 38.49, "volume": 157086.0}, {"date": "2026-06-17", "close": 36.87, "volume": 273472.0}, {"date": "2026-06-18", "close": 37.34, "volume": 355436.0}, {"date": "2026-06-22", "close": 38.19, "volume": 255445.0}, {"date": "2026-06-23", "close": 38.88, "volume": 206199.0}, {"date": "2026-06-24", "close": 40.0, "volume": 657573.0}, {"date": "2026-06-25", "close": 38.91, "volume": 410216.0}, {"date": "2026-06-26", "close": 40.06, "volume": 1618978.0}, {"date": "2026-06-29", "close": 40.39, "volume": 436134.0}, {"date": "2026-06-30", "close": 41.67, "volume": 556124.0}, {"date": "2026-07-01", "close": 39.39, "volume": 303922.0}, {"date": "2026-07-02", "close": 38.97, "volume": 254369.0}, {"date": "2026-07-06", "close": 38.57, "volume": 266978.0}, {"date": "2026-07-07", "close": 39.72, "volume": 862309.0}, {"date": "2026-07-08", "close": 41.99, "volume": 981829.0}, {"date": "2026-07-09", "close": 42.05, "volume": 312129.0}, {"date": "2026-07-10", "close": 41.75, "volume": 435595.0}, {"date": "2026-07-13", "close": 40.59, "volume": 364526.0}, {"date": "2026-07-14", "close": 41.46, "volume": 404952.0}, {"date": "2026-07-15", "close": 39.93, "volume": 256352.0}, {"date": "2026-07-16", "close": 40.13, "volume": 350671.0}, {"date": "2026-07-17", "close": 42.62, "volume": 470124.0}, {"date": "2026-07-20", "close": 40.21, "volume": 365747.0}, {"date": "2026-07-21", "close": 42.56, "volume": 259983.0}, {"date": "2026-07-22", "close": 41.33, "volume": 243690.0}, {"date": "2026-07-23", "close": 41.38, "volume": 228619.0}, {"date": "2026-07-24", "close": 40.68, "volume": 269624.0}, {"date": "2026-07-27", "close": 42.125, "volume": 312697.0}, {"date": "2026-07-28", "close": 41.96, "volume": 353981.0}, {"date": "2026-07-29", "close": 40.94, "volume": 323967.0}, {"date": "2026-07-30", "close": 42.78, "volume": 216872.0}, {"date": "2026-07-31", "close": 40.98, "volume": 240878.0}, {"date": "2026-08-03", "close": 40.79, "volume": 315229.0}, {"date": "2026-08-04", "close": 42.2, "volume": 398035.0}, {"date": "2026-08-05", "close": 42.44, "volume": 210108.0}, {"date": "2026-08-06", "close": 46.35, "volume": 408370.0}, {"date": "2026-08-07", "close": 45.49, "volume": 246056.0}, {"date": "2026-08-10", "close": 46.98, "volume": 265838.0}, {"date": "2026-08-11", "close": 48.82, "volume": 425321.0}, {"date": "2026-08-12", "close": 47.73, "volume": 316898.0}, {"date": "2026-08-13", "close": 47.36, "volume": 242095.0}, {"date": "2026-08-14", "close": 47.42, "volume": 159831.0}, {"date": "2026-08-17", "close": 48.42, "volume": 203968.0}, {"date": "2026-08-18", "close": 49.01, "volume": 214732.0}, {"date": "2026-08-19", "close": 49.07, "volume": 232315.0}, {"date": "2026-08-20", "close": 47.85, "volume": 323723.0}, {"date": "2026-08-21", "close": 48.24, "volume": 140870.0}, {"date": "2026-08-24", "close": 49.33, "volume": 365422.0}, {"date": "2026-08-25", "close": 51.17, "volume": 324500.0}, {"date": "2026-08-26", "close": 52.5, "volume": 275271.0}, {"date": "2026-08-27", "close": 50.83, "volume": 382834.0}, {"date": "2026-08-28", "close": 48.77, "volume": 332731.0}, {"date": "2026-08-31", "close": 48.67, "volume": 221024.0}, {"date": "2026-09-01", "close": 48.56, "volume": 148596.0}, {"date": "2026-09-02", "close": 48.69, "volume": 294754.0}, {"date": "2026-09-03", "close": 47.65, "volume": 276962.0}, {"date": "2026-09-04", "close": 45.77, "volume": 279884.0}, {"date": "2026-09-08", "close": 46.09, "volume": 489386.0}, {"date": "2026-09-09", "close": 43.885, "volume": 437739.0}, {"date": "2026-09-10", "close": 43.46, "volume": 319264.0}, {"date": "2026-09-11", "close": 43.62, "volume": 251788.0}, {"date": "2026-09-14", "close": 44.0, "volume": 196927.0}, {"date": "2026-09-15", "close": 42.68, "volume": 189312.0}, {"date": "2026-09-16", "close": 41.39, "volume": 387025.0}, {"date": "2026-09-17", "close": 41.95, "volume": 397300.0}, {"date": "2026-09-18", "close": 40.45, "volume": 998058.0}, {"date": "2026-09-21", "close": 39.66, "volume": 616978.0}, {"date": "2026-09-22", "close": 41.47, "volume": 900214.0}, {"date": "2026-09-23", "close": 34.13, "volume": 745549.0}, {"date": "2026-09-24", "close": 33.83, "volume": 848741.0}, {"date": "2026-09-25", "close": 33.91, "volume": 711808.0}, {"date": "2026-09-28", "close": 33.44, "volume": 552306.0}, {"date": "2026-09-29", "close": 33.02, "volume": 626151.0}, {"date": "2026-09-30", "close": 33.6, "volume": 582026.0}, {"date": "2026-10-01", "close": 32.83, "volume": 326777.0}, {"date": "2026-10-02", "close": 32.17, "volume": 277626.0}, {"date": "2026-10-05", "close": 32.19, "volume": 198868.0}, {"date": "2026-10-06", "close": 31.15, "volume": 235744.0}, {"date": "2026-10-07", "close": 30.86, "volume": 314989.0}, {"date": "2026-10-08", "close": 29.85, "volume": 236779.0}, {"date": "2026-10-09", "close": 30.65, "volume": 247905.0}, {"date": "2026-10-12", "close": 30.15, "volume": 127130.0}, {"date": "2026-10-13", "close": 28.99, "volume": 309982.0}, {"date": "2026-10-14", "close": 28.33, "volume": 304015.0}, {"date": "2026-10-15", "close": 29.57, "volume": 334900.0}, {"date": "2026-10-16", "close": 27.57, "volume": 413607.0}, {"date": "2026-10-19", "close": 28.6, "volume": 300734.0}, {"date": "2026-10-20", "close": 29.37, "volume": 8206631.0}, {"date": "2026-10-21", "close": 25.06, "volume": 2161677.0}, {"date": "2026-10-22", "close": 26.53, "volume": 1459476.0}, {"date": "2026-10-23", "close": 25.93, "volume": 1185460.0}, {"date": "2026-10-26", "close": 25.33, "volume": 1041210.0}, {"date": "2026-10-27", "close": 27.54, "volume": 703926.0}, {"date": "2026-10-28", "close": 22.5, "volume": 5960886.0}, {"date": "2026-10-29", "close": 24.21, "volume": 3096810.0}], "refreshing": true}