{"ticker": "RAL", "overview": {"cik": "2041385", "ticker": "RAL", "name": "Ralliant Corp", "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "sic": "3823", "announcements": [{"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001959173-26-007373", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002069174-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002070276-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002070347-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001748095-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002069605-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001901021-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001901021-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006928", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002069174-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002070347-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002070276-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001748095-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002069605-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001901021-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001959173-26-006053", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006011", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-096073", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0002041385-26-000065", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0002041385-26-000062", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002069174-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002070347-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002070276-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001748095-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002069605-26-000009", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 2278162.3200000003, "net": -2278162.3200000003, "insiders": 2, "first_date": "2026-08-14", "last_date": "2026-10-14"}, "metrics": {"ticker": "RAL", "has_prices": true, "as_of": "2026-08-07", "last": 67.45, "prev_close": 65.95, "change": 1.5, "change_pct": 0.022744503411675512, "session_volume": 1372720.0, "vwap_5": 66.28050812152385, "vwap_20": 67.70753111850232, "vwap_60": 66.2846594891729, "vwap_250": 51.64331861648016, "high_52w": 73.63, "low_52w": 38.39, "avg_volume_20": 1849438.3, "sessions": 282, "market_cap": null}, "trades": [{"id": "0001901021-26-000020", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Tamara S. Newcombe", "who_key": "Newcombe Tamara S.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 913022.88, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "CEO cashes out $913K of RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000190102126000020/0001901021-26-000020-index.htm", "trade_date": "2026-10-14", "timestamp": "2026-10-14", "mins": 28243}, {"id": "0001901021-26-000018", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Tamara S. Newcombe", "who_key": "Newcombe Tamara S.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "CEO files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000190102126000018/0001901021-26-000018-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58483}, {"id": "0002069605-26-000012", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Jonathon E. Boatman", "who_key": "Boatman Jonathon E.", "role": "SVP - Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069605/000206960526000012/0002069605-26-000012-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58483}, {"id": "0001748095-26-000011", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Neill Reynolds", "who_key": "Reynolds Neill", "role": "SVP - Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "CFO files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000174809526000011/0001748095-26-000011-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58483}, {"id": "0002070347-26-000013", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Amir A. Kazmi", "who_key": "Kazmi Amir A.", "role": "SVP - Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070347/000207034726000013/0002070347-26-000013-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58483}, {"id": "0002070276-26-000017", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Karen M. Bick", "who_key": "Bick Karen M.", "role": "SVP - Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070276/000207027626000017/0002070276-26-000017-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58483}, {"id": "0002069174-26-000015", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Teo Osben", "who_key": "Osben Teo", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069174/000206917426000015/0002069174-26-000015-index.htm", "trade_date": "2026-09-23", "timestamp": "2026-09-23", "mins": 58483}, {"id": "0002070276-26-000015", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Karen M. Bick", "who_key": "Bick Karen M.", "role": "SVP - Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 436464.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite trims RAL: $436K", "source_url": "https://www.sec.gov/Archives/edgar/data/2070276/000207027626000015/0002070276-26-000015-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111763}, {"id": "0002069174-26-000013", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Teo Osben", "who_key": "Osben Teo", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 151519.84000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069174/000206917426000013/0002069174-26-000013-index.htm", "trade_date": "2026-08-15", "timestamp": "2026-08-15", "mins": 114643}, {"id": "0002070347-26-000011", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Amir A. Kazmi", "who_key": "Kazmi Amir A.", "role": "SVP - Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 314100.05000000005, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2070347/000207034726000011/0002070347-26-000011-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "0002069605-26-000010", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Jonathon E. Boatman", "who_key": "Boatman Jonathon E.", "role": "SVP - Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 77350.3, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "C-suite exec files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2069605/000206960526000010/0002069605-26-000010-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "0001748095-26-000009", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Neill Reynolds", "who_key": "Reynolds Neill", "role": "SVP - Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 410173.46, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "CFO files routine paperwork on RAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000174809526000009/0001748095-26-000009-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "0001901021-26-000013", "src": "INSIDERS", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Tamara S. Newcombe", "who_key": "Newcombe Tamara S.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 928675.4400000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "CEO sells $929K of RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000190102126000013/0001901021-26-000013-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001104659-26-096073", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "MILLENNIUM MANAGEMENT LLC takes a 5.1% passive stake in RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-096073-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001193125-26-223389", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "& Cox Dodge", "who_key": "DODGE & COX", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "DODGE & COX moves to a 12.3% passive stake in RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/200217/0001193125-26-223389-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248563}, {"id": "13DG-0002100119-26-000999", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Ralliant Corp", "who_key": "Ralliant Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "Ralliant Corp takes a 5.3% passive stake in RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/0002100119-26-000999-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268723}, {"id": "13DG-0002100121-26-000581", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Ralliant Corp", "who_key": "Ralliant Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "Ralliant Corp crosses 5% of RAL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/0002100121-26-000581-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}, {"id": "13DG-0000102909-26-002127", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Ralliant Corp", "who_key": "Ralliant Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "Ralliant Corp adjusts its stake in RAL (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/0000102909-26-002127-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}, {"id": "HOUSE-2025-20030901-T14", "src": "CONGRESS", "ticker": "RAL", "cik": "", "company": "Ralliant Corp", "company_raw": "Main Street Trust > Bank of America\nRalliant Corporation Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros dumps RAL ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf", "trade_date": "2025-07-09", "timestamp": "2025-07-09", "mins": 693523}, {"id": "HOUSE-2025-20031022-T42", "src": "CONGRESS", "ticker": "RAL", "cik": "", "company": "Ralliant Corp", "company_raw": "Trust > Bank of America\n2000142794 Ralliant Corporation Common\nStock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros dumps RAL ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf", "trade_date": "2025-07-08", "timestamp": "2025-07-08", "mins": 694963}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-096073", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "MILLENNIUM MANAGEMENT LLC takes a 5.1% passive stake in RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1273087/0001104659-26-096073-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001193125-26-223389", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "& Cox Dodge", "who_key": "DODGE & COX", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "DODGE & COX moves to a 12.3% passive stake in RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/200217/0001193125-26-223389-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248563}, {"id": "13DG-0002100119-26-000999", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Ralliant Corp", "who_key": "Ralliant Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "Ralliant Corp takes a 5.3% passive stake in RAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/0002100119-26-000999-index.htm", "trade_date": "2026-04-30", "timestamp": "2026-04-30", "mins": 268723}, {"id": "13DG-0002100121-26-000581", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Ralliant Corp", "who_key": "Ralliant Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "Ralliant Corp crosses 5% of RAL (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/0002100121-26-000581-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270163}, {"id": "13DG-0000102909-26-002127", "src": "13DG", "ticker": "RAL", "cik": "2041385", "company": "Ralliant Corp", "company_raw": "Ralliant Corp", "who": "Ralliant Corp", "who_key": "Ralliant Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Industrial Instruments For Measurement, Display, and Control", "country": "United States", "headline": "Ralliant Corp adjusts its stake in RAL (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/0000102909-26-002127-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317683}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Ralliant Corporation Common Stock", "new_value": "Ralliant Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002041385", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002041385", "applied": 1, "detected_at": "2026-10-27T02:35:26.916783"}]}, "key_people": [{"who": "Tamara S. Newcombe", "who_key": "Newcombe Tamara S.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 1841698.32, "net": -1841698.32, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 913022.88, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000190102126000020/0001901021-26-000020-index.htm"}, {"action": "SELL", "amount": 928675.4400000001, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000190102126000013/0001901021-26-000013-index.htm"}], "latest": {"action": "SELL", "amount": 913022.88, "date": "2026-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2041385/000190102126000020/0001901021-26-000020-index.htm"}}, {"who": "Karen M. Bick", "who_key": "Bick Karen M.", "role": "SVP - Chief People Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 436464.0, "net": -436464.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 436464.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2070276/000207027626000015/0002070276-26-000015-index.htm"}], "latest": {"action": "SELL", "amount": 436464.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2070276/000207027626000015/0002070276-26-000015-index.htm"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 30002.0, "net": -30002.0, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2025-07-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"}, {"action": "SELL", "amount": 15001.0, "date": "2025-07-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2025-07-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030901.pdf"}}], "activity": [{"date": "2026-08-14", "net": -928675.4400000001}, {"date": "2026-08-17", "net": -436464.0}, {"date": "2026-10-14", "net": -913022.88}], "announcements": [{"form": "144", "date": "2026-10-14", "title": "Notice of proposed sale", "accession": "0001959173-26-007373", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002069174-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002070276-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002070347-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001748095-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002069605-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0001901021-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001901021-26-000016", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006928", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002069174-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002070347-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002070276-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001748095-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0002069605-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "FORM 4", "accession": "0001901021-26-000013", "price_sensitive": false}, {"form": "144", "date": "2026-08-17", "title": "Notice of proposed sale", "accession": "0001959173-26-006053", "price_sensitive": false}, {"form": "144", "date": "2026-08-14", "title": "Notice of proposed sale", "accession": "0001959173-26-006011", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-096073", "price_sensitive": false}, {"form": "10-Q", "date": "2026-07-30", "title": "Quarterly report", "accession": "0002041385-26-000065", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0002041385-26-000062", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002069174-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002070347-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002070276-26-000013", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0001748095-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "FORM 4", "accession": "0002069605-26-000009", "price_sensitive": false}], "performance": {"ticker": "RAL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-06-25", "close": 47.5, "volume": 399728.0}, {"date": "2025-06-26", "close": 48.0, "volume": 41628.0}, {"date": "2025-06-27", "close": 52.98, "volume": 230858.0}, {"date": "2025-06-30", "close": 48.49, "volume": 27065700.0}, {"date": "2025-07-01", "close": 47.52, "volume": 4899759.0}, {"date": "2025-07-02", "close": 45.75, "volume": 6820802.0}, {"date": "2025-07-03", "close": 45.2, "volume": 5068388.0}, {"date": "2025-07-07", "close": 46.18, "volume": 6626620.0}, {"date": "2025-07-08", "close": 48.0, "volume": 4671799.0}, {"date": "2025-07-09", "close": 48.74, "volume": 3179264.0}, {"date": "2025-07-10", "close": 49.11, "volume": 1634313.0}, {"date": "2025-07-11", "close": 47.4, "volume": 1658730.0}, {"date": "2025-07-14", "close": 47.36, "volume": 1429977.0}, {"date": "2025-07-15", "close": 48.2, "volume": 2246025.0}, {"date": "2025-07-16", "close": 47.48, "volume": 1435188.0}, {"date": "2025-07-17", "close": 48.02, "volume": 1825520.0}, {"date": "2025-07-18", "close": 46.64, "volume": 1508170.0}, {"date": "2025-07-21", "close": 46.52, "volume": 1198169.0}, {"date": "2025-07-22", "close": 46.67, "volume": 1835963.0}, {"date": "2025-07-23", "close": 48.1, "volume": 2102865.0}, {"date": "2025-07-24", "close": 46.92, "volume": 1079008.0}, {"date": "2025-07-25", "close": 47.5, "volume": 1746272.0}, {"date": "2025-07-28", "close": 48.3, "volume": 801694.0}, {"date": "2025-07-29", "close": 47.3, "volume": 668238.0}, {"date": "2025-07-30", "close": 46.52, "volume": 943583.0}, {"date": "2025-07-31", "close": 45.72, "volume": 1126091.0}, {"date": "2025-08-01", "close": 44.38, "volume": 1204080.0}, {"date": "2025-08-04", "close": 42.93, "volume": 1187926.0}, {"date": "2025-08-05", "close": 43.61, "volume": 1358979.0}, {"date": "2025-08-06", "close": 43.52, "volume": 1732837.0}, {"date": "2025-08-07", "close": 42.8, "volume": 1354762.0}, {"date": "2025-08-08", "close": 45.0, "volume": 1444553.0}, {"date": "2025-08-11", "close": 44.74, "volume": 1323367.0}, {"date": "2025-08-12", "close": 44.53, "volume": 1812914.0}, {"date": "2025-08-13", "close": 45.1, "volume": 1857647.0}, {"date": "2025-08-14", "close": 43.59, "volume": 901729.0}, {"date": "2025-08-15", "close": 43.5, "volume": 1329023.0}, {"date": "2025-08-18", "close": 43.2, "volume": 824556.0}, {"date": "2025-08-19", "close": 42.84, "volume": 1213462.0}, {"date": "2025-08-20", "close": 41.79, "volume": 1731991.0}, {"date": "2025-08-21", "close": 41.97, "volume": 1245459.0}, {"date": "2025-08-22", "close": 43.75, "volume": 1708377.0}, {"date": "2025-08-25", "close": 42.36, "volume": 1170192.0}, {"date": "2025-08-26", "close": 41.25, "volume": 2558992.0}, {"date": "2025-08-27", "close": 42.33, "volume": 896767.0}, {"date": "2025-08-28", "close": 42.69, "volume": 951628.0}, {"date": "2025-08-29", "close": 41.81, "volume": 706002.0}, {"date": "2025-09-02", "close": 42.59, "volume": 1369880.0}, {"date": "2025-09-03", "close": 42.27, "volume": 780874.0}, {"date": "2025-09-04", "close": 42.79, "volume": 1288489.0}, {"date": "2025-09-05", "close": 43.28, "volume": 1039692.0}, {"date": "2025-09-08", "close": 42.33, "volume": 957698.0}, {"date": "2025-09-09", "close": 42.26, "volume": 985143.0}, {"date": "2025-09-10", "close": 41.95, "volume": 1078579.0}, {"date": "2025-09-11", "close": 42.92, "volume": 1463755.0}, {"date": "2025-09-12", "close": 41.32, "volume": 991934.0}, {"date": "2025-09-15", "close": 41.32, "volume": 861851.0}, {"date": "2025-09-16", "close": 41.83, "volume": 908970.0}, {"date": "2025-09-17", "close": 41.89, "volume": 1120847.0}, {"date": "2025-09-18", "close": 43.76, "volume": 1818475.0}, {"date": "2025-09-19", "close": 43.42, "volume": 2486856.0}, {"date": "2025-09-22", "close": 44.38, "volume": 1008730.0}, {"date": "2025-09-23", "close": 44.06, "volume": 846603.0}, {"date": "2025-09-24", "close": 43.89, "volume": 1063387.0}, {"date": "2025-09-25", "close": 42.7, "volume": 1119048.0}, {"date": "2025-09-26", "close": 43.15, "volume": 750114.0}, {"date": "2025-09-29", "close": 42.82, "volume": 804462.0}, {"date": "2025-09-30", "close": 43.73, "volume": 1037638.0}, {"date": "2025-10-01", "close": 44.16, "volume": 1042314.0}, {"date": "2025-10-02", "close": 44.22, "volume": 867980.0}, {"date": "2025-10-03", "close": 44.3, "volume": 746786.0}, {"date": "2025-10-06", "close": 43.98, "volume": 685729.0}, {"date": "2025-10-07", "close": 43.83, "volume": 533723.0}, {"date": "2025-10-08", "close": 44.54, "volume": 762691.0}, {"date": "2025-10-09", "close": 43.22, "volume": 478232.0}, {"date": "2025-10-10", "close": 41.42, "volume": 846243.0}, {"date": "2025-10-13", "close": 41.84, "volume": 877463.0}, {"date": "2025-10-14", "close": 42.47, "volume": 968850.0}, {"date": "2025-10-15", "close": 43.19, "volume": 1074602.0}, {"date": "2025-10-16", "close": 43.04, "volume": 929731.0}, {"date": "2025-10-17", "close": 42.35, "volume": 1176566.0}, {"date": "2025-10-20", "close": 42.54, "volume": 1006788.0}, {"date": "2025-10-21", "close": 43.39, "volume": 922371.0}, {"date": "2025-10-22", "close": 42.42, "volume": 712566.0}, {"date": "2025-10-23", "close": 43.45, "volume": 709418.0}, {"date": "2025-10-24", "close": 43.41, "volume": 1182697.0}, {"date": "2025-10-27", "close": 43.55, "volume": 710212.0}, {"date": "2025-10-28", "close": 42.96, "volume": 1248044.0}, {"date": "2025-10-29", "close": 43.58, "volume": 1383894.0}, {"date": "2025-10-30", "close": 43.62, "volume": 1189858.0}, {"date": "2025-10-31", "close": 43.92, "volume": 1338453.0}, {"date": "2025-11-03", "close": 44.28, "volume": 867374.0}, {"date": "2025-11-04", "close": 43.18, "volume": 668492.0}, {"date": "2025-11-05", "close": 44.4, "volume": 1706468.0}, {"date": "2025-11-06", "close": 46.86, "volume": 2629573.0}, {"date": "2025-11-07", "close": 46.65, "volume": 1962306.0}, {"date": "2025-11-10", "close": 45.92, "volume": 1091668.0}, {"date": "2025-11-11", "close": 46.75, "volume": 1441404.0}, {"date": "2025-11-12", "close": 47.78, "volume": 2948520.0}, {"date": "2025-11-13", "close": 47.32, "volume": 1667318.0}, {"date": "2025-11-14", "close": 47.46, "volume": 1283747.0}, {"date": "2025-11-17", "close": 46.48, "volume": 1671901.0}, {"date": "2025-11-18", "close": 45.76, "volume": 1415337.0}, {"date": "2025-11-19", "close": 46.06, "volume": 1310251.0}, {"date": "2025-11-20", "close": 44.57, "volume": 1753829.0}, {"date": "2025-11-21", "close": 45.97, "volume": 1422987.0}, {"date": "2025-11-24", "close": 46.86, "volume": 1618782.0}, {"date": "2025-11-25", "close": 48.1, "volume": 1445261.0}, {"date": "2025-11-26", "close": 48.78, "volume": 1611181.0}, {"date": "2025-11-28", "close": 49.37, "volume": 861531.0}, {"date": "2025-12-01", "close": 48.78, "volume": 1023752.0}, {"date": "2025-12-02", "close": 48.74, "volume": 1347036.0}, {"date": "2025-12-03", "close": 50.38, "volume": 1479244.0}, {"date": "2025-12-04", "close": 51.63, "volume": 1158080.0}, {"date": "2025-12-05", "close": 51.1, "volume": 2922260.0}, {"date": "2025-12-08", "close": 51.33, "volume": 1217530.0}, {"date": "2025-12-09", "close": 50.95, "volume": 1596248.0}, {"date": "2025-12-10", "close": 51.4, "volume": 1821377.0}, {"date": "2025-12-11", "close": 52.22, "volume": 1324654.0}, {"date": "2025-12-12", "close": 50.96, "volume": 1046910.0}, {"date": "2025-12-15", "close": 50.78, "volume": 1053360.0}, {"date": "2025-12-16", "close": 50.5, "volume": 1019709.0}, {"date": "2025-12-17", "close": 49.92, "volume": 1048051.0}, {"date": "2025-12-18", "close": 50.91, "volume": 1191188.0}, {"date": "2025-12-19", "close": 52.27, "volume": 4274313.0}, {"date": "2025-12-22", "close": 51.72, "volume": 1021826.0}, {"date": "2025-12-23", "close": 51.6, "volume": 1006530.0}, {"date": "2025-12-24", "close": 51.65, "volume": 486507.0}, {"date": "2025-12-26", "close": 51.49, "volume": 888935.0}, {"date": "2025-12-29", "close": 51.25, "volume": 1196050.0}, {"date": "2025-12-30", "close": 51.22, "volume": 887669.0}, {"date": "2025-12-31", "close": 50.91, "volume": 761887.0}, {"date": "2026-01-02", "close": 51.22, "volume": 911692.0}, {"date": "2026-01-05", "close": 51.63, "volume": 1042536.0}, {"date": "2026-01-06", "close": 52.0, "volume": 1614447.0}, {"date": "2026-01-07", "close": 52.15, "volume": 703850.0}, {"date": "2026-01-08", "close": 51.2, "volume": 908177.0}, {"date": "2026-01-09", "close": 52.52, "volume": 1274517.0}, {"date": "2026-01-12", "close": 52.91, "volume": 790689.0}, {"date": "2026-01-13", "close": 52.25, "volume": 758662.0}, {"date": "2026-01-14", "close": 52.53, "volume": 988090.0}, {"date": "2026-01-15", "close": 53.91, "volume": 1400150.0}, {"date": "2026-01-16", "close": 53.53, "volume": 1227878.0}, {"date": "2026-01-20", "close": 51.87, "volume": 1225109.0}, {"date": "2026-01-21", "close": 53.83, "volume": 1023698.0}, {"date": "2026-01-22", "close": 54.27, "volume": 1445650.0}, {"date": "2026-01-23", "close": 53.73, "volume": 1531862.0}, {"date": "2026-01-26", "close": 53.85, "volume": 1105583.0}, {"date": "2026-01-27", "close": 53.32, "volume": 1074776.0}, {"date": "2026-01-28", "close": 52.96, "volume": 1293417.0}, {"date": "2026-01-29", "close": 53.85, "volume": 1576812.0}, {"date": "2026-01-30", "close": 52.97, "volume": 3437191.0}, {"date": "2026-02-02", "close": 53.48, "volume": 1506628.0}, {"date": "2026-02-03", "close": 54.73, "volume": 2154125.0}, {"date": "2026-02-04", "close": 56.28, "volume": 2848201.0}, {"date": "2026-02-05", "close": 38.39, "volume": 10127810.0}, {"date": "2026-02-06", "close": 39.52, "volume": 4940995.0}, {"date": "2026-02-09", "close": 41.18, "volume": 3912175.0}, {"date": "2026-02-10", "close": 43.04, "volume": 4927336.0}, {"date": "2026-02-11", "close": 42.73, "volume": 2801094.0}, {"date": "2026-02-12", "close": 42.6, "volume": 2273520.0}, {"date": "2026-02-13", "close": 44.13, "volume": 2283937.0}, {"date": "2026-02-17", "close": 44.5, "volume": 1738045.0}, {"date": "2026-02-18", "close": 43.95, "volume": 2982417.0}, {"date": "2026-02-19", "close": 43.79, "volume": 1806775.0}, {"date": "2026-02-20", "close": 43.68, "volume": 1577979.0}, {"date": "2026-02-23", "close": 42.11, "volume": 1442667.0}, {"date": "2026-02-24", "close": 45.1, "volume": 3620276.0}, {"date": "2026-02-25", "close": 46.47, "volume": 1800350.0}, {"date": "2026-02-26", "close": 46.96, "volume": 1068837.0}, {"date": "2026-02-27", "close": 45.89, "volume": 1910539.0}, {"date": "2026-03-02", "close": 46.73, "volume": 2200710.0}, {"date": "2026-03-03", "close": 45.78, "volume": 1477381.0}, {"date": "2026-03-04", "close": 47.0, "volume": 1437696.0}, {"date": "2026-03-05", "close": 46.36, "volume": 2098886.0}, {"date": "2026-03-06", "close": 44.64, "volume": 1682068.0}, {"date": "2026-03-09", "close": 44.94, "volume": 1596123.0}, {"date": "2026-03-10", "close": 44.64, "volume": 1334428.0}, {"date": "2026-03-11", "close": 45.77, "volume": 1170981.0}, {"date": "2026-03-12", "close": 42.95, "volume": 1931321.0}, {"date": "2026-03-13", "close": 42.33, "volume": 1643471.0}, {"date": "2026-03-16", "close": 42.79, "volume": 1334597.0}, {"date": "2026-03-17", "close": 43.26, "volume": 1252189.0}, {"date": "2026-03-18", "close": 42.66, "volume": 1049046.0}, {"date": "2026-03-19", "close": 42.55, "volume": 1405583.0}, {"date": "2026-03-20", "close": 40.8, "volume": 2036504.0}, {"date": "2026-03-23", "close": 42.29, "volume": 1149534.0}, {"date": "2026-03-24", "close": 42.58, "volume": 1322019.0}, {"date": "2026-03-25", "close": 42.78, "volume": 850599.0}, {"date": "2026-03-26", "close": 41.1, "volume": 925955.0}, {"date": "2026-03-27", "close": 39.92, "volume": 1039224.0}, {"date": "2026-03-30", "close": 39.45, "volume": 1335335.0}, {"date": "2026-03-31", "close": 41.59, "volume": 971298.0}, {"date": "2026-04-01", "close": 42.6, "volume": 986938.0}, {"date": "2026-04-02", "close": 42.0, "volume": 944229.0}, {"date": "2026-04-06", "close": 41.96, "volume": 826020.0}, {"date": "2026-04-07", "close": 42.26, "volume": 506825.0}, {"date": "2026-04-08", "close": 44.24, "volume": 1529026.0}, {"date": "2026-04-09", "close": 44.5, "volume": 1281614.0}, {"date": "2026-04-10", "close": 45.41, "volume": 1125891.0}, {"date": "2026-04-13", "close": 46.71, "volume": 926648.0}, {"date": "2026-04-14", "close": 46.56, "volume": 1644961.0}, {"date": "2026-04-15", "close": 45.8, "volume": 811437.0}, {"date": "2026-04-16", "close": 45.34, "volume": 772244.0}, {"date": "2026-04-17", "close": 47.4, "volume": 1793020.0}, {"date": "2026-04-20", "close": 46.58, "volume": 905955.0}, {"date": "2026-04-21", "close": 46.34, "volume": 708517.0}, {"date": "2026-04-22", "close": 45.24, "volume": 812860.0}, {"date": "2026-04-23", "close": 45.38, "volume": 782673.0}, {"date": "2026-04-24", "close": 44.63, "volume": 1149423.0}, {"date": "2026-04-27", "close": 44.37, "volume": 942190.0}, {"date": "2026-04-28", "close": 43.81, "volume": 1150903.0}, {"date": "2026-04-29", "close": 43.62, "volume": 729921.0}, {"date": "2026-04-30", "close": 45.44, "volume": 1490594.0}, {"date": "2026-05-01", "close": 45.69, "volume": 978381.0}, {"date": "2026-05-04", "close": 45.55, "volume": 1168362.0}, {"date": "2026-05-05", "close": 46.45, "volume": 937024.0}, {"date": "2026-05-06", "close": 47.02, "volume": 1423501.0}, {"date": "2026-05-07", "close": 45.88, "volume": 1303675.0}, {"date": "2026-05-08", "close": 47.23, "volume": 1690390.0}, {"date": "2026-05-11", "close": 49.56, "volume": 4225445.0}, {"date": "2026-05-12", "close": 59.16, "volume": 8048646.0}, {"date": "2026-05-13", "close": 61.36, "volume": 3685730.0}, {"date": "2026-05-14", "close": 60.07, "volume": 1756213.0}, {"date": "2026-05-15", "close": 59.35, "volume": 2302717.0}, {"date": "2026-05-18", "close": 58.84, "volume": 1449734.0}, {"date": "2026-05-19", "close": 58.6, "volume": 2252554.0}, {"date": "2026-05-20", "close": 59.65, "volume": 1447682.0}, {"date": "2026-05-21", "close": 59.85, "volume": 1222910.0}, {"date": "2026-05-22", "close": 61.55, "volume": 1332830.0}, {"date": "2026-05-26", "close": 62.06, "volume": 1276151.0}, {"date": "2026-05-27", "close": 62.5, "volume": 1498341.0}, {"date": "2026-05-28", "close": 62.34, "volume": 1509603.0}, {"date": "2026-05-29", "close": 61.87, "volume": 2684528.0}, {"date": "2026-06-01", "close": 61.46, "volume": 1453451.0}, {"date": "2026-06-02", "close": 61.99, "volume": 999241.0}, {"date": "2026-06-03", "close": 62.66, "volume": 1135225.0}, {"date": "2026-06-04", "close": 62.43, "volume": 1151539.0}, {"date": "2026-06-05", "close": 60.17, "volume": 1244998.0}, {"date": "2026-06-08", "close": 61.03, "volume": 1002251.0}, {"date": "2026-06-09", "close": 63.8, "volume": 1995131.0}, {"date": "2026-06-10", "close": 62.45, "volume": 1524944.0}, {"date": "2026-06-11", "close": 65.57, "volume": 1811808.0}, {"date": "2026-06-12", "close": 66.08, "volume": 1176945.0}, {"date": "2026-06-15", "close": 68.77, "volume": 2210653.0}, {"date": "2026-06-16", "close": 68.76, "volume": 1040655.0}, {"date": "2026-06-17", "close": 67.23, "volume": 1776494.0}, {"date": "2026-06-18", "close": 68.18, "volume": 2068334.0}, {"date": "2026-06-22", "close": 67.72, "volume": 1183921.0}, {"date": "2026-06-23", "close": 69.22, "volume": 1807335.0}, {"date": "2026-06-24", "close": 72.2, "volume": 2448015.0}, {"date": "2026-06-25", "close": 73.54, "volume": 2069833.0}, {"date": "2026-06-26", "close": 72.17, "volume": 2947942.0}, {"date": "2026-06-29", "close": 72.41, "volume": 1459760.0}, {"date": "2026-06-30", "close": 73.63, "volume": 1433588.0}, {"date": "2026-07-01", "close": 71.67, "volume": 1766720.0}, {"date": "2026-07-02", "close": 68.36, "volume": 1567857.0}, {"date": "2026-07-06", "close": 69.26, "volume": 1544634.0}, {"date": "2026-07-07", "close": 67.75, "volume": 1675821.0}, {"date": "2026-07-08", "close": 68.14, "volume": 1500481.0}, {"date": "2026-07-09", "close": 69.98, "volume": 1471421.0}, {"date": "2026-07-10", "close": 69.25, "volume": 1079586.0}, {"date": "2026-07-13", "close": 67.05, "volume": 1043208.0}, {"date": "2026-07-14", "close": 67.54, "volume": 1335368.0}, {"date": "2026-07-15", "close": 67.53, "volume": 1215592.0}, {"date": "2026-07-16", "close": 66.92, "volume": 1261832.0}, {"date": "2026-07-17", "close": 70.17, "volume": 2032489.0}, {"date": "2026-07-20", "close": 69.78, "volume": 1399033.0}, {"date": "2026-07-21", "close": 71.0, "volume": 1459945.0}, {"date": "2026-07-22", "close": 70.15, "volume": 1949136.0}, {"date": "2026-07-23", "close": 70.33, "volume": 1356685.0}, {"date": "2026-07-24", "close": 69.43, "volume": 857358.0}, {"date": "2026-07-27", "close": 69.83, "volume": 1499611.0}, {"date": "2026-07-28", "close": 67.74, "volume": 1951201.0}, {"date": "2026-07-29", "close": 66.97, "volume": 4396872.0}, {"date": "2026-07-30", "close": 67.0, "volume": 4483893.0}, {"date": "2026-07-31", "close": 65.37, "volume": 2067753.0}, {"date": "2026-08-03", "close": 65.15, "volume": 2510578.0}, {"date": "2026-08-04", "close": 66.9, "volume": 2322744.0}, {"date": "2026-08-05", "close": 66.36, "volume": 1490698.0}, {"date": "2026-08-06", "close": 65.95, "volume": 982050.0}, {"date": "2026-08-07", "close": 67.45, "volume": 1372720.0}], "refreshing": true}