{"ticker": "RADX", "overview": {"cik": "1949257", "ticker": "RADX", "name": "Radiopharm Theranostics Ltd", "industry": "Pharmaceutical Preparations", "country": "Australia", "sic": "2834", "announcements": [{"form": "6-K", "date": "2026-10-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-112688", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-112283", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-110813", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-14", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-012928", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-05", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-106652", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-01", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-105456", "price_sensitive": true}, {"form": "20-F", "date": "2026-09-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-105181", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-104850", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-09-23", "title": "Form EFFECT", "accession": "9999999995-26-003045", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-23", "title": "PROSPECTUS", "accession": "0001213900-26-102669", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-22", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-101968", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-099435", "price_sensitive": true}, {"form": "F-3", "date": "2026-09-14", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-099432", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-098976", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-09", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-098219", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-04", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-383762", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-09-04", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-383754", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-094655", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-094127", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-093730", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-091896", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-17", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-090491", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-13", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-088705", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-03", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-084255", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-083624", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "RADX", "has_prices": true, "as_of": "2026-09-22", "last": 1.65, "prev_close": 1.61, "change": 0.039999999999999813, "change_pct": 0.024844720496894294, "session_volume": 33431.0, "vwap_5": 1.6711814404508964, "vwap_20": 2.01821730256079, "vwap_60": 3.0048408141491607, "vwap_250": 8.226660186114607, "high_52w": 10.63, "low_52w": 1.52, "avg_volume_20": 67194.1, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001213900-26-113025", "src": "INSIDERS", "ticker": "RADX", "cik": "1949257", "company": "Radiopharm Theranostics Ltd", "company_raw": "Radiopharm Theranostics Ltd", "who": "Dimitris Voliotis", "who_key": "Voliotis Dimitris", "role": "Chief Medical Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Australia", "headline": "C-suite exec files routine paperwork on RADX \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1949257/000121390026113025/0001213900-26-113025-index.htm", "trade_date": "2026-10-19", "timestamp": "2026-10-19", "mins": 21046}, {"id": "13DG-0001193125-26-383754", "src": "13DG", "ticker": "RADX", "cik": "1949257", "company": "Radiopharm Theranostics Ltd", "company_raw": "Radiopharm Theranostics Ltd", "who": "Lantheus Holdings, Inc.", "who_key": "Lantheus Holdings, Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Australia", "headline": "Lantheus Holdings, Inc. takes a 20.9% activist stake in RADX", "source_url": "https://www.sec.gov/Archives/edgar/data/1521036/0001193125-26-383754-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "13DG-0001193125-26-383762", "src": "13DG", "ticker": "RADX", "cik": "1949257", "company": "Radiopharm Theranostics Ltd", "company_raw": "Radiopharm Theranostics Ltd", "who": "Lantheus Holdings, Inc.", "who_key": "Lantheus Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Australia", "headline": "Lantheus Holdings, Inc. takes a 17.3% passive stake in RADX", "source_url": "https://www.sec.gov/Archives/edgar/data/1521036/0001193125-26-383762-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-383754", "src": "13DG", "ticker": "RADX", "cik": "1949257", "company": "Radiopharm Theranostics Ltd", "company_raw": "Radiopharm Theranostics Ltd", "who": "Lantheus Holdings, Inc.", "who_key": "Lantheus Holdings, Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Australia", "headline": "Lantheus Holdings, Inc. takes a 20.9% activist stake in RADX", "source_url": "https://www.sec.gov/Archives/edgar/data/1521036/0001193125-26-383754-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}, {"id": "13DG-0001193125-26-383762", "src": "13DG", "ticker": "RADX", "cik": "1949257", "company": "Radiopharm Theranostics Ltd", "company_raw": "Radiopharm Theranostics Ltd", "who": "Lantheus Holdings, Inc.", "who_key": "Lantheus Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "Australia", "headline": "Lantheus Holdings, Inc. takes a 17.3% passive stake in RADX", "source_url": "https://www.sec.gov/Archives/edgar/data/1521036/0001193125-26-383762-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85846}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Radiopharm Theranostics Limited - American Depositary Shares", "new_value": "Radiopharm Theranostics Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001949257", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001949257", "applied": 1, "detected_at": "2026-10-27T02:35:25.649470"}]}, "key_people": [], "activity": [], "announcements": [{"form": "6-K", "date": "2026-10-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-112688", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-112283", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-110813", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-10-14", "title": "Form SCHEDULE 13G", "accession": "0001214659-26-012928", "price_sensitive": false}, {"form": "6-K", "date": "2026-10-05", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-106652", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-01", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-105456", "price_sensitive": true}, {"form": "20-F", "date": "2026-09-30", "title": "ANNUAL REPORT", "accession": "0001213900-26-105181", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-30", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-104850", "price_sensitive": true}, {"form": "EFFECT", "date": "2026-09-23", "title": "Form EFFECT", "accession": "9999999995-26-003045", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-23", "title": "PROSPECTUS", "accession": "0001213900-26-102669", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-22", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-101968", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-099435", "price_sensitive": true}, {"form": "F-3", "date": "2026-09-14", "title": "REGISTRATION STATEMENT", "accession": "0001213900-26-099432", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-098976", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-09", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-098219", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-09-04", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-383762", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-09-04", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-383754", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-28", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-094655", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-27", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-094127", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-093730", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-20", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-091896", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-17", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-090491", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-13", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-088705", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-03", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-084255", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-31", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-083624", "price_sensitive": true}], "performance": {"ticker": "RADX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-09-18", "close": 4.738, "volume": null}, {"date": "2024-09-19", "close": 4.628, "volume": null}, {"date": "2024-09-20", "close": 4.348, "volume": null}, {"date": "2024-09-23", "close": 4.247, "volume": null}, {"date": "2024-09-24", "close": 4.533, "volume": null}, {"date": "2024-09-25", "close": 4.255, "volume": null}, {"date": "2024-09-26", "close": 4.27, "volume": null}, {"date": "2024-09-27", "close": 4.158, "volume": null}, {"date": "2024-09-30", "close": 3.885, "volume": null}, {"date": "2024-10-01", "close": 3.858, "volume": null}, {"date": "2024-10-02", "close": 3.853, "volume": null}, {"date": "2024-10-03", "close": 3.694, "volume": null}, {"date": "2024-10-04", "close": 3.672, "volume": null}, {"date": "2024-10-07", "close": 3.653, "volume": null}, {"date": "2024-10-08", "close": 3.769, "volume": null}, {"date": "2024-10-09", "close": 3.76, "volume": null}, {"date": "2024-10-10", "close": 3.764, "volume": null}, {"date": "2024-10-11", "close": 3.643, "volume": null}, {"date": "2024-10-14", "close": 3.498, "volume": null}, {"date": "2024-10-15", "close": 3.561, "volume": null}, {"date": "2024-10-16", "close": 3.467, "volume": null}, {"date": "2024-10-17", "close": 3.886, "volume": null}, {"date": "2024-10-18", "close": 3.756, "volume": null}, {"date": "2024-10-21", "close": 4.004, "volume": null}, {"date": "2024-10-22", "close": 3.742, "volume": null}, {"date": "2024-10-23", "close": 3.716, "volume": null}, {"date": "2024-10-24", "close": 3.582, "volume": null}, {"date": "2024-10-25", "close": 3.453, "volume": null}, {"date": "2024-10-28", "close": 3.425, "volume": null}, {"date": "2024-10-29", "close": 3.41, "volume": null}, {"date": "2024-10-30", "close": 3.159, "volume": null}, {"date": "2024-10-31", "close": 3.144, "volume": null}, {"date": "2024-11-01", "close": 3.16, "volume": null}, {"date": "2024-11-04", "close": 3.234, "volume": null}, {"date": "2024-11-05", "close": 3.185, "volume": null}, {"date": "2024-11-06", "close": 3.287, "volume": null}, {"date": "2024-11-07", "close": 3.076, "volume": null}, {"date": "2024-11-08", "close": 3.168, "volume": null}, {"date": "2024-11-11", "close": 3.153, "volume": null}, {"date": "2024-11-12", "close": 3.534, "volume": null}, {"date": "2024-11-13", "close": 3.38, "volume": null}, {"date": "2024-11-14", "close": 3.37, "volume": null}, {"date": "2024-11-15", "close": 3.23, "volume": null}, {"date": "2024-11-18", "close": 3.372, "volume": null}, {"date": "2024-11-19", "close": 3.521, "volume": null}, {"date": "2024-11-20", "close": 3.375, "volume": null}, {"date": "2024-11-21", "close": 3.389, "volume": null}, {"date": "2024-11-22", "close": 3.247, "volume": null}, {"date": "2024-11-25", "close": 3.247, "volume": null}, {"date": "2024-11-26", "close": 3.247, "volume": null}, {"date": "2024-11-27", "close": 3.247, "volume": null}, {"date": "2024-11-29", "close": 3.247, "volume": null}, {"date": "2024-12-02", "close": 3.247, "volume": null}, {"date": "2024-12-03", "close": 3.247, "volume": null}, {"date": "2024-12-04", "close": 3.247, "volume": null}, {"date": "2024-12-05", "close": 17.67, "volume": 24675.0}, {"date": "2024-12-06", "close": 18.9, "volume": 158435.0}, {"date": "2024-12-09", "close": 9.18, "volume": 131526.0}, {"date": "2024-12-10", "close": 6.58, "volume": 83113.0}, {"date": "2024-12-11", "close": 5.73, "volume": 30758.0}, {"date": "2024-12-12", "close": 5.8, "volume": 35444.0}, {"date": "2024-12-13", "close": 5.63, "volume": 37149.0}, {"date": "2024-12-16", "close": 4.77, "volume": 109835.0}, {"date": "2024-12-17", "close": 4.48, "volume": 73735.0}, {"date": "2024-12-18", "close": 4.5, "volume": 14793.0}, {"date": "2024-12-19", "close": 4.46, "volume": 20804.0}, {"date": "2024-12-20", "close": 4.39, "volume": 4908.0}, {"date": "2024-12-23", "close": 4.21, "volume": 51773.0}, {"date": "2024-12-24", "close": 4.1, "volume": 77773.0}, {"date": "2024-12-26", "close": 3.99, "volume": 168642.0}, {"date": "2024-12-27", "close": 4.67, "volume": 77269.0}, {"date": "2024-12-30", "close": 4.8, "volume": 157586.0}, {"date": "2024-12-31", "close": 4.49, "volume": 53921.0}, {"date": "2025-01-02", "close": 4.64, "volume": 61806.0}, {"date": "2025-01-03", "close": 4.62, "volume": 20936.0}, {"date": "2025-01-06", "close": 4.51, "volume": 15162.0}, {"date": "2025-01-07", "close": 4.65, "volume": 7064.0}, {"date": "2025-01-08", "close": 4.03, "volume": 59241.0}, {"date": "2025-01-10", "close": 5.35, "volume": 499246.0}, {"date": "2025-01-13", "close": 6.24, "volume": 292439.0}, {"date": "2025-01-14", "close": 5.4, "volume": 194959.0}, {"date": "2025-01-15", "close": 5.63, "volume": 93019.0}, {"date": "2025-01-16", "close": 5.19, "volume": 211271.0}, {"date": "2025-01-17", "close": 5.3405, "volume": 186548.0}, {"date": "2025-01-21", "close": 5.21, "volume": 45703.0}, {"date": "2025-01-22", "close": 4.8169, "volume": 235440.0}, {"date": "2025-01-23", "close": 4.83, "volume": 43591.0}, {"date": "2025-01-24", "close": 4.83, "volume": 94200.0}, {"date": "2025-01-27", "close": 4.81, "volume": 109241.0}, {"date": "2025-01-28", "close": 4.85, "volume": 37218.0}, {"date": "2025-01-29", "close": 4.76, "volume": 94771.0}, {"date": "2025-01-30", "close": 4.75, "volume": 60384.0}, {"date": "2025-01-31", "close": 4.64, "volume": 20676.0}, {"date": "2025-02-03", "close": 4.43, "volume": 35506.0}, {"date": "2025-02-04", "close": 4.45, "volume": 13333.0}, {"date": "2025-02-05", "close": 4.49, "volume": 18915.0}, {"date": "2025-02-06", "close": 4.69, "volume": 103581.0}, {"date": "2025-02-07", "close": 4.9, "volume": 18538.0}, {"date": "2025-02-10", "close": 4.69, "volume": 19010.0}, {"date": "2025-02-11", "close": 4.77, "volume": 10657.0}, {"date": "2025-02-12", "close": 4.78, "volume": 6579.0}, {"date": "2025-02-13", "close": 4.7, "volume": 10947.0}, {"date": "2025-02-14", "close": 4.77, "volume": 7084.0}, {"date": "2025-02-18", "close": 4.5, "volume": 3197.0}, {"date": "2025-02-19", "close": 4.73, "volume": 980.0}, {"date": "2025-02-20", "close": 4.661, "volume": 2710.0}, {"date": "2025-02-21", "close": 4.68, "volume": 3881.0}, {"date": "2025-02-24", "close": 4.64, "volume": 19699.0}, {"date": "2025-02-25", "close": 4.88, "volume": 20822.0}, {"date": "2025-02-26", "close": 4.93, "volume": 10914.0}, {"date": "2025-02-27", "close": 5.11, "volume": 174602.0}, {"date": "2025-02-28", "close": 5.0, "volume": 16870.0}, {"date": "2025-03-03", "close": 5.5, "volume": 7696044.0}, {"date": "2025-03-04", "close": 5.96, "volume": 392819.0}, {"date": "2025-03-05", "close": 7.64, "volume": 761578.0}, {"date": "2025-03-06", "close": 6.53, "volume": 146777.0}, {"date": "2025-03-07", "close": 6.41, "volume": 114477.0}, {"date": "2025-03-10", "close": 6.15, "volume": 63672.0}, {"date": "2025-03-11", "close": 5.8515, "volume": 106726.0}, {"date": "2025-03-12", "close": 5.57, "volume": 31619.0}, {"date": "2025-03-13", "close": 5.42, "volume": 26491.0}, {"date": "2025-03-14", "close": 5.8, "volume": 329579.0}, {"date": "2025-03-17", "close": 6.2, "volume": 114175.0}, {"date": "2025-03-18", "close": 5.64, "volume": 37938.0}, {"date": "2025-03-19", "close": 6.1, "volume": 69656.0}, {"date": "2025-03-20", "close": 5.82, "volume": 21085.0}, {"date": "2025-03-21", "close": 5.7, "volume": 48336.0}, {"date": "2025-03-24", "close": 5.72, "volume": 57926.0}, {"date": "2025-03-25", "close": 5.55, "volume": 113379.0}, {"date": "2025-03-26", "close": 5.52, "volume": 21310.0}, {"date": "2025-03-27", "close": 5.7, "volume": 9727.0}, {"date": "2025-03-28", "close": 5.4, "volume": 5749.0}, {"date": "2025-03-31", "close": 4.81, "volume": 45540.0}, {"date": "2025-04-01", "close": 4.68, "volume": 28082.0}, {"date": "2025-04-02", "close": 5.19, "volume": 36368.0}, {"date": "2025-04-03", "close": 4.71, "volume": 12544.0}, {"date": "2025-04-04", "close": 4.34, "volume": 23970.0}, {"date": "2025-04-07", "close": 3.98, "volume": 41484.0}, {"date": "2025-04-08", "close": 3.89, "volume": 9390.0}, {"date": "2025-04-09", "close": 4.0, "volume": 7783.0}, {"date": "2025-04-10", "close": 4.38, "volume": 34664.0}, {"date": "2025-04-11", "close": 4.465, "volume": 135848.0}, {"date": "2025-04-14", "close": 4.48, "volume": 14123.0}, {"date": "2025-04-15", "close": 4.2722, "volume": 46309.0}, {"date": "2025-04-16", "close": 4.2, "volume": 84093.0}, {"date": "2025-04-17", "close": 4.3, "volume": 23467.0}, {"date": "2025-04-21", "close": 4.2, "volume": 12919.0}, {"date": "2025-04-22", "close": 4.21, "volume": 47547.0}, {"date": "2025-04-23", "close": 4.05, "volume": 34308.0}, {"date": "2025-04-24", "close": 4.09, "volume": 2345.0}, {"date": "2025-04-25", "close": 4.07, "volume": 4107.0}, {"date": "2025-04-28", "close": 3.99, "volume": 5870.0}, {"date": "2025-04-29", "close": 4.0, "volume": 6962.0}, {"date": "2025-04-30", "close": 3.91, "volume": 18344.0}, {"date": "2025-05-01", "close": 4.0, "volume": 54893.0}, {"date": "2025-05-02", "close": 4.15, "volume": 5835.0}, {"date": "2025-05-05", "close": 4.2, "volume": 8476.0}, {"date": "2025-05-06", "close": 4.2, "volume": 3429.0}, {"date": "2025-05-07", "close": 4.34, "volume": 31774.0}, {"date": "2025-05-08", "close": 4.06, "volume": 8982.0}, {"date": "2025-05-09", "close": 4.18, "volume": 8122.0}, {"date": "2025-05-12", "close": 4.06, "volume": 24140.0}, {"date": "2025-05-13", "close": 3.96, "volume": 19851.0}, {"date": "2025-05-14", "close": 4.4, "volume": 15279.0}, {"date": "2025-05-15", "close": 4.175, "volume": 9307.0}, {"date": "2025-05-16", "close": 4.15, "volume": 18809.0}, {"date": "2025-05-19", "close": 4.33, "volume": 8511.0}, {"date": "2025-05-20", "close": 4.33, "volume": null}, {"date": "2025-05-21", "close": 4.181, "volume": 17497.0}, {"date": "2025-05-22", "close": 4.28, "volume": 16709.0}, {"date": "2025-05-23", "close": 4.81, "volume": 87065.0}, {"date": "2025-05-27", "close": 4.85, "volume": 9849.0}, {"date": "2025-05-28", "close": 4.7168, "volume": 3773.0}, {"date": "2025-05-29", "close": 4.88, "volume": 27419.0}, {"date": "2025-05-30", "close": 4.65, "volume": 9041.0}, {"date": "2025-06-02", "close": 5.169, "volume": 29142.0}, {"date": "2025-06-03", "close": 4.9, "volume": 11228.0}, {"date": "2025-06-04", "close": 5.14, "volume": 19412.0}, {"date": "2025-06-05", "close": 4.7907, "volume": 6848.0}, {"date": "2025-06-06", "close": 4.905, "volume": 13330.0}, {"date": "2025-06-09", "close": 4.84, "volume": 12564.0}, {"date": "2025-06-10", "close": 4.97, "volume": 26610.0}, {"date": "2025-06-11", "close": 4.68, "volume": 34610.0}, {"date": "2025-06-12", "close": 5.33, "volume": 62503.0}, {"date": "2025-06-13", "close": 5.05, "volume": 28119.0}, {"date": "2025-06-16", "close": 5.1231, "volume": 8420.0}, {"date": "2025-06-17", "close": 5.44, "volume": 11308.0}, {"date": "2025-06-18", "close": 5.05, "volume": 6830.0}, {"date": "2025-06-20", "close": 4.51, "volume": 27080.0}, {"date": "2025-06-23", "close": 4.39, "volume": 33227.0}, {"date": "2025-06-24", "close": 4.64, "volume": 14648.0}, {"date": "2025-06-25", "close": 4.655, "volume": 17540.0}, {"date": "2025-06-26", "close": 4.7, "volume": 23443.0}, {"date": "2025-06-27", "close": 4.7188, "volume": 21501.0}, {"date": "2025-06-30", "close": 4.64, "volume": 9193.0}, {"date": "2025-07-01", "close": 4.287, "volume": 24773.0}, {"date": "2025-07-02", "close": 4.06, "volume": 17274.0}, {"date": "2025-07-03", "close": 3.9766, "volume": 59760.0}, {"date": "2025-07-07", "close": 3.84, "volume": 10071.0}, {"date": "2025-07-08", "close": 4.05, "volume": 8663.0}, {"date": "2025-07-09", "close": 4.17, "volume": 10037.0}, {"date": "2025-07-10", "close": 4.2, "volume": 19560.0}, {"date": "2025-07-11", "close": 4.14, "volume": 18106.0}, {"date": "2025-07-14", "close": 4.2046, "volume": 5026.0}, {"date": "2025-07-15", "close": 4.2218, "volume": 19093.0}, {"date": "2025-07-16", "close": 4.45, "volume": 25733.0}, {"date": "2025-07-17", "close": 4.27, "volume": 28891.0}, {"date": "2025-07-18", "close": 4.434, "volume": 4328.0}, {"date": "2025-07-21", "close": 4.31, "volume": 15410.0}, {"date": "2025-07-22", "close": 4.41, "volume": 3884.0}, {"date": "2025-07-23", "close": 4.6342, "volume": 11913.0}, {"date": "2025-07-24", "close": 4.77, "volume": 24051.0}, {"date": "2025-07-25", "close": 4.71, "volume": 6109.0}, {"date": "2025-07-28", "close": 4.7487, "volume": 48791.0}, {"date": "2025-07-29", "close": 4.8091, "volume": 13812.0}, {"date": "2025-07-30", "close": 4.6398, "volume": 12296.0}, {"date": "2025-07-31", "close": 4.7, "volume": 22868.0}, {"date": "2025-08-01", "close": 5.35, "volume": 124516.0}, {"date": "2025-08-04", "close": 5.025, "volume": 23965.0}, {"date": "2025-08-05", "close": 5.25, "volume": 29316.0}, {"date": "2025-08-06", "close": 5.0488, "volume": 18474.0}, {"date": "2025-08-07", "close": 4.85, "volume": 14832.0}, {"date": "2025-08-08", "close": 4.675, "volume": 8310.0}, {"date": "2025-08-11", "close": 4.71, "volume": 11028.0}, {"date": "2025-08-12", "close": 5.215, "volume": 50035.0}, {"date": "2025-08-13", "close": 5.38, "volume": 12242.0}, {"date": "2025-08-14", "close": 5.015, "volume": 22920.0}, {"date": "2025-08-15", "close": 4.89, "volume": 6475.0}, {"date": "2025-08-18", "close": 5.175, "volume": 6789.0}, {"date": "2025-08-19", "close": 5.02, "volume": 55488.0}, {"date": "2025-08-20", "close": 6.67, "volume": 413625.0}, {"date": "2025-08-21", "close": 5.65, "volume": 75289.0}, {"date": "2025-08-22", "close": 5.67, "volume": 13951.0}, {"date": "2025-08-25", "close": 5.6, "volume": 8532.0}, {"date": "2025-08-26", "close": 5.5, "volume": 10389.0}, {"date": "2025-08-27", "close": 5.64, "volume": 25744.0}, {"date": "2025-08-28", "close": 5.7, "volume": 10679.0}, {"date": "2025-08-29", "close": 5.49, "volume": 6872.0}, {"date": "2025-09-02", "close": 5.4, "volume": 19170.0}, {"date": "2025-09-03", "close": 5.5, "volume": 22765.0}, {"date": "2025-09-04", "close": 5.6, "volume": 13619.0}, {"date": "2025-09-05", "close": 5.75, "volume": 15927.0}, {"date": "2025-09-08", "close": 5.8, "volume": 10941.0}, {"date": "2025-09-09", "close": 5.62, "volume": 11127.0}, {"date": "2025-09-10", "close": 5.8, "volume": 18741.0}, {"date": "2025-09-11", "close": 6.25, "volume": 37904.0}, {"date": "2025-09-12", "close": 6.5, "volume": 21626.0}, {"date": "2025-09-15", "close": 6.75, "volume": 84926.0}, {"date": "2025-09-16", "close": 7.0, "volume": 57476.0}, {"date": "2025-09-17", "close": 7.1, "volume": 38221.0}, {"date": "2025-09-18", "close": 6.79, "volume": 8101.0}, {"date": "2025-09-19", "close": 6.49, "volume": 12800.0}, {"date": "2025-09-22", "close": 6.05, "volume": 18408.0}, {"date": "2025-09-23", "close": 6.2, "volume": 15289.0}, {"date": "2025-09-24", "close": 5.95, "volume": 9333.0}, {"date": "2025-09-25", "close": 5.7501, "volume": 78349.0}, {"date": "2025-09-26", "close": 5.75, "volume": 31568.0}, {"date": "2025-09-29", "close": 5.8, "volume": 13668.0}, {"date": "2025-09-30", "close": 5.52, "volume": 17154.0}, {"date": "2025-10-01", "close": 5.74, "volume": 55265.0}, {"date": "2025-10-02", "close": 6.06, "volume": 18227.0}, {"date": "2025-10-03", "close": 6.2, "volume": 5746.0}, {"date": "2025-10-06", "close": 7.09, "volume": 63131.0}, {"date": "2025-10-07", "close": 7.04, "volume": 11910.0}, {"date": "2025-10-08", "close": 7.5356, "volume": 97377.0}, {"date": "2025-10-09", "close": 7.45, "volume": 21125.0}, {"date": "2025-10-10", "close": 7.03, "volume": 27946.0}, {"date": "2025-10-13", "close": 7.1, "volume": 9256.0}, {"date": "2025-10-14", "close": 7.11, "volume": 32461.0}, {"date": "2025-10-15", "close": 7.11, "volume": null}, {"date": "2025-10-16", "close": 7.11, "volume": null}, {"date": "2025-10-17", "close": 7.11, "volume": null}, {"date": "2025-10-20", "close": 5.7, "volume": 65537.0}, {"date": "2025-10-21", "close": 6.06, "volume": 41243.0}, {"date": "2025-10-22", "close": 5.405, "volume": 33439.0}, {"date": "2025-10-23", "close": 5.56, "volume": 19383.0}, {"date": "2025-10-24", "close": 5.33, "volume": 22355.0}, {"date": "2025-10-27", "close": 5.275, "volume": 60439.0}, {"date": "2025-10-28", "close": 5.27, "volume": 136411.0}, {"date": "2025-10-29", "close": 5.01, "volume": 15807.0}, {"date": "2025-10-30", "close": 5.17, "volume": 22261.0}, {"date": "2025-10-31", "close": 5.26, "volume": 16239.0}, {"date": "2025-11-03", "close": 4.88, "volume": 6765.0}, {"date": "2025-11-04", "close": 4.9487, "volume": 15089.0}, {"date": "2025-11-05", "close": 4.87, "volume": 4783.0}, {"date": "2025-11-06", "close": 4.53, "volume": 14381.0}, {"date": "2025-11-07", "close": 4.9958, "volume": 5928.0}, {"date": "2025-11-10", "close": 4.96, "volume": 16065.0}, {"date": "2025-11-11", "close": 4.592, "volume": 10815.0}, {"date": "2025-11-12", "close": 4.6822, "volume": 1647.0}, {"date": "2025-11-13", "close": 4.54, "volume": 61813.0}, {"date": "2025-11-14", "close": 4.4, "volume": 11682.0}, {"date": "2025-11-17", "close": 4.515, "volume": 17553.0}, {"date": "2025-11-18", "close": 4.3, "volume": 10154.0}, {"date": "2025-11-19", "close": 4.62, "volume": 7134.0}, {"date": "2025-11-20", "close": 4.49, "volume": 33701.0}, {"date": "2025-11-21", "close": 4.55, "volume": 5841.0}, {"date": "2025-11-24", "close": 4.571, "volume": 14998.0}, {"date": "2025-11-25", "close": 4.67, "volume": 44158.0}, {"date": "2025-11-26", "close": 4.64, "volume": 3534.0}, {"date": "2025-11-28", "close": 4.56, "volume": 2491.0}, {"date": "2025-12-01", "close": 4.66, "volume": 4356.0}, {"date": "2025-12-02", "close": 4.23, "volume": 43666.0}, {"date": "2025-12-03", "close": 4.485, "volume": 2761.0}, {"date": "2025-12-04", "close": 4.59, "volume": 4628.0}, {"date": "2025-12-05", "close": 4.75, "volume": 4784.0}, {"date": "2025-12-08", "close": 4.392, "volume": 10140.0}, {"date": "2025-12-09", "close": 4.23, "volume": 43594.0}, {"date": "2025-12-10", "close": 4.28, "volume": 66381.0}, {"date": "2025-12-11", "close": 4.28, "volume": 9849.0}, {"date": "2025-12-12", "close": 4.26, "volume": 842.0}, {"date": "2025-12-15", "close": 10.63, "volume": 37694450.0}, {"date": "2025-12-16", "close": 5.99, "volume": 2825502.0}, {"date": "2025-12-17", "close": 5.34, "volume": 704486.0}, {"date": "2025-12-18", "close": 5.49, "volume": 478839.0}, {"date": "2025-12-19", "close": 5.19, "volume": 279320.0}, {"date": "2025-12-22", "close": 5.24, "volume": 322036.0}, {"date": "2025-12-23", "close": 5.35, "volume": 159198.0}, {"date": "2025-12-24", "close": 5.49, "volume": 179554.0}, {"date": "2025-12-26", "close": 5.5, "volume": 99946.0}, {"date": "2025-12-29", "close": 5.37, "volume": 70854.0}, {"date": "2025-12-30", "close": 5.16, "volume": 68458.0}, {"date": "2025-12-31", "close": 5.22, "volume": 45943.0}, {"date": "2026-01-02", "close": 5.16, "volume": 60401.0}, {"date": "2026-01-05", "close": 5.1, "volume": 54289.0}, {"date": "2026-01-06", "close": 4.8, "volume": 92820.0}, {"date": "2026-01-07", "close": 4.86, "volume": 74589.0}, {"date": "2026-01-08", "close": 4.79, "volume": 46035.0}, {"date": "2026-01-09", "close": 5.15, "volume": 134815.0}, {"date": "2026-01-12", "close": 5.15, "volume": 45696.0}, {"date": "2026-01-13", "close": 5.17, "volume": 48695.0}, {"date": "2026-01-14", "close": 5.2, "volume": 43520.0}, {"date": "2026-01-15", "close": 5.15, "volume": 52755.0}, {"date": "2026-01-16", "close": 5.14, "volume": 25108.0}, {"date": "2026-01-20", "close": 5.01, "volume": 71810.0}, {"date": "2026-01-21", "close": 4.88, "volume": 45224.0}, {"date": "2026-01-22", "close": 5.05, "volume": 26432.0}, {"date": "2026-01-23", "close": 4.93, "volume": 13753.0}, {"date": "2026-01-26", "close": 4.96, "volume": 14504.0}, {"date": "2026-01-27", "close": 4.92, "volume": 15148.0}, {"date": "2026-01-28", "close": 5.03, "volume": 28836.0}, {"date": "2026-01-29", "close": 4.98, "volume": 42860.0}, {"date": "2026-01-30", "close": 5.05, "volume": 35752.0}, {"date": "2026-02-02", "close": 5.15, "volume": 79572.0}, {"date": "2026-02-03", "close": 4.87, "volume": 112746.0}, {"date": "2026-02-04", "close": 4.9, "volume": 39599.0}, {"date": "2026-02-05", "close": 4.86, "volume": 100360.0}, {"date": "2026-02-06", "close": 4.97, "volume": 70521.0}, {"date": "2026-02-09", "close": 5.12, "volume": 85232.0}, {"date": "2026-02-10", "close": 5.04, "volume": 65239.0}, {"date": "2026-02-11", "close": 5.07, "volume": 32201.0}, {"date": "2026-02-12", "close": 5.0, "volume": 76767.0}, {"date": "2026-02-13", "close": 4.9, "volume": 37472.0}, {"date": "2026-02-17", "close": 4.79, "volume": 23745.0}, {"date": "2026-02-18", "close": 4.89, "volume": 31895.0}, {"date": "2026-02-19", "close": 5.02, "volume": 53933.0}, {"date": "2026-02-20", "close": 4.98, "volume": 34608.0}, {"date": "2026-02-23", "close": 4.96, "volume": 18583.0}, {"date": "2026-02-24", "close": 5.05, "volume": 27071.0}, {"date": "2026-02-25", "close": 5.1, "volume": 70652.0}, {"date": "2026-02-26", "close": 4.98, "volume": 22051.0}, {"date": "2026-02-27", "close": 4.99, "volume": 21452.0}, {"date": "2026-03-02", "close": 4.95, "volume": 48313.0}, {"date": "2026-03-03", "close": 4.865, "volume": 55324.0}, {"date": "2026-03-04", "close": 4.82, "volume": 18763.0}, {"date": "2026-03-05", "close": 4.67, "volume": 58377.0}, {"date": "2026-03-06", "close": 4.99, "volume": 129732.0}, {"date": "2026-03-09", "close": 4.94, "volume": 134908.0}, {"date": "2026-03-10", "close": 4.98, "volume": 55218.0}, {"date": "2026-03-11", "close": 4.95, "volume": 18438.0}, {"date": "2026-03-12", "close": 4.89, "volume": 18468.0}, {"date": "2026-03-13", "close": 4.75, "volume": 12362.0}, {"date": "2026-03-16", "close": 4.88, "volume": 11268.0}, {"date": "2026-03-17", "close": 4.86, "volume": 15332.0}, {"date": "2026-03-18", "close": 4.7, "volume": 34558.0}, {"date": "2026-03-19", "close": 4.72, "volume": 19954.0}, {"date": "2026-03-20", "close": 4.795, "volume": 43203.0}, {"date": "2026-03-23", "close": 4.64, "volume": 19144.0}, {"date": "2026-03-24", "close": 4.14, "volume": 7101656.0}, {"date": "2026-03-25", "close": 4.33, "volume": 227784.0}, {"date": "2026-03-26", "close": 4.25, "volume": 111338.0}, {"date": "2026-03-27", "close": 4.25, "volume": 84002.0}, {"date": "2026-03-30", "close": 4.34, "volume": 70532.0}, {"date": "2026-03-31", "close": 4.3, "volume": 35083.0}, {"date": "2026-04-01", "close": 4.32, "volume": 35984.0}, {"date": "2026-04-02", "close": 4.4, "volume": 24167.0}, {"date": "2026-04-06", "close": 4.42, "volume": 43026.0}, {"date": "2026-04-07", "close": 4.35, "volume": 148792.0}, {"date": "2026-04-08", "close": 4.48, "volume": 30924.0}, {"date": "2026-04-09", "close": 4.67, "volume": 29417.0}, {"date": "2026-04-10", "close": 4.66, "volume": 41540.0}, {"date": "2026-04-13", "close": 4.49, "volume": 14032.0}, {"date": "2026-04-14", "close": 4.6, "volume": 22241.0}, {"date": "2026-04-15", "close": 4.65, "volume": 11406.0}, {"date": "2026-04-16", "close": 4.64, "volume": 29650.0}, {"date": "2026-04-17", "close": 4.58, "volume": 32609.0}, {"date": "2026-04-20", "close": 4.79, "volume": 59063.0}, {"date": "2026-04-21", "close": 4.655, "volume": 47554.0}, {"date": "2026-04-22", "close": 4.64, "volume": 30013.0}, {"date": "2026-04-23", "close": 4.525, "volume": 37120.0}, {"date": "2026-04-24", "close": 4.51, "volume": 17666.0}, {"date": "2026-04-27", "close": 4.65, "volume": 11663.0}, {"date": "2026-04-28", "close": 4.38, "volume": 14180.0}, {"date": "2026-04-29", "close": 4.35, "volume": 17303.0}, {"date": "2026-04-30", "close": 4.27, "volume": 21494.0}, {"date": "2026-05-01", "close": 4.41, "volume": 33049.0}, {"date": "2026-05-04", "close": 4.5, "volume": 16075.0}, {"date": "2026-05-05", "close": 4.59, "volume": 32340.0}, {"date": "2026-05-06", "close": 4.25, "volume": 63435.0}, {"date": "2026-05-07", "close": 4.15, "volume": 30732.0}, {"date": "2026-05-08", "close": 4.0, "volume": 80664.0}, {"date": "2026-05-11", "close": 4.0, "volume": 139307.0}, {"date": "2026-05-12", "close": 4.16, "volume": 75687.0}, {"date": "2026-05-13", "close": 4.52, "volume": 67167.0}, {"date": "2026-05-14", "close": 4.73, "volume": 46841.0}, {"date": "2026-05-15", "close": 4.71, "volume": 73192.0}, {"date": "2026-05-18", "close": 4.75, "volume": 58288.0}, {"date": "2026-05-19", "close": 4.64, "volume": 34260.0}, {"date": "2026-05-20", "close": 4.58, "volume": 22260.0}, {"date": "2026-05-21", "close": 4.6, "volume": 19531.0}, {"date": "2026-05-22", "close": 4.63, "volume": 15967.0}, {"date": "2026-05-26", "close": 4.61, "volume": 16311.0}, {"date": "2026-05-27", "close": 4.54, "volume": 16564.0}, {"date": "2026-05-28", "close": 4.62, "volume": 18047.0}, {"date": "2026-05-29", "close": 4.58, "volume": 11598.0}, {"date": "2026-06-01", "close": 4.68, "volume": 46533.0}, {"date": "2026-06-02", "close": 4.55, "volume": 21640.0}, {"date": "2026-06-03", "close": 4.49, "volume": 32947.0}, {"date": "2026-06-04", "close": 4.63, "volume": 27557.0}, {"date": "2026-06-05", "close": 4.32, "volume": 30980.0}, {"date": "2026-06-08", "close": 4.21, "volume": 16689.0}, {"date": "2026-06-09", "close": 4.25, "volume": 16936.0}, {"date": "2026-06-10", "close": 4.31, "volume": 7631.0}, {"date": "2026-06-11", "close": 4.39, "volume": 23820.0}, {"date": "2026-06-12", "close": 4.27, "volume": 22978.0}, {"date": "2026-06-15", "close": 4.45, "volume": 27451.0}, {"date": "2026-06-16", "close": 4.41, "volume": 32529.0}, {"date": "2026-06-17", "close": 4.415, "volume": 17632.0}, {"date": "2026-06-18", "close": 4.45, "volume": 17176.0}, {"date": "2026-06-22", "close": 4.31, "volume": 12381.0}, {"date": "2026-06-23", "close": 4.38, "volume": 4455.0}, {"date": "2026-06-24", "close": 4.14, "volume": 29904.0}, {"date": "2026-06-25", "close": 4.33, "volume": 24688.0}, {"date": "2026-06-26", "close": 4.02, "volume": 60539.0}, {"date": "2026-06-29", "close": 4.13, "volume": 14653.0}, {"date": "2026-06-30", "close": 4.19, "volume": 33724.0}, {"date": "2026-07-01", "close": 4.25, "volume": 25897.0}, {"date": "2026-07-02", "close": 4.37, "volume": 18289.0}, {"date": "2026-07-06", "close": 4.35, "volume": 6953.0}, {"date": "2026-07-07", "close": 4.24, "volume": 19803.0}, {"date": "2026-07-08", "close": 4.3261, "volume": 11053.0}, {"date": "2026-07-09", "close": 4.28, "volume": 20399.0}, {"date": "2026-07-10", "close": 4.37, "volume": 12473.0}, {"date": "2026-07-13", "close": 4.33, "volume": 8283.0}, {"date": "2026-07-14", "close": 4.3, "volume": 28689.0}, {"date": "2026-07-15", "close": 4.33, "volume": 41664.0}, {"date": "2026-07-16", "close": 4.29, "volume": 19760.0}, {"date": "2026-07-17", "close": 4.43, "volume": 31916.0}, {"date": "2026-07-20", "close": 4.28, "volume": 34280.0}, {"date": "2026-07-21", "close": 4.29, "volume": 35099.0}, {"date": "2026-07-22", "close": 4.29, "volume": null}, {"date": "2026-07-23", "close": 4.29, "volume": null}, {"date": "2026-07-24", "close": 3.55, "volume": 1536019.0}, {"date": "2026-07-27", "close": 3.66, "volume": 374559.0}, {"date": "2026-07-28", "close": 3.31, "volume": 164774.0}, {"date": "2026-07-29", "close": 3.15, "volume": 84335.0}, {"date": "2026-07-30", "close": 3.2, "volume": 66981.0}, {"date": "2026-07-31", "close": 3.15, "volume": 93675.0}, {"date": "2026-08-03", "close": 3.11, "volume": 83963.0}, {"date": "2026-08-04", "close": 2.92, "volume": 81786.0}, {"date": "2026-08-05", "close": 2.78, "volume": 76918.0}, {"date": "2026-08-06", "close": 2.79, "volume": 33950.0}, {"date": "2026-08-07", "close": 2.8, "volume": 51101.0}, {"date": "2026-08-10", "close": 2.8, "volume": 10393.0}, {"date": "2026-08-11", "close": 2.86, "volume": 29476.0}, {"date": "2026-08-12", "close": 2.78, "volume": 28074.0}, {"date": "2026-08-13", "close": 2.65, "volume": 51044.0}, {"date": "2026-08-14", "close": 2.56, "volume": 79344.0}, {"date": "2026-08-17", "close": 2.67, "volume": 60656.0}, {"date": "2026-08-18", "close": 2.62, "volume": 39474.0}, {"date": "2026-08-19", "close": 2.5, "volume": 93094.0}, {"date": "2026-08-20", "close": 2.29, "volume": 88942.0}, {"date": "2026-08-21", "close": 2.44, "volume": 48849.0}, {"date": "2026-08-24", "close": 2.44, "volume": 73074.0}, {"date": "2026-08-25", "close": 2.48, "volume": 34852.0}, {"date": "2026-08-26", "close": 2.32, "volume": 21667.0}, {"date": "2026-08-27", "close": 2.26, "volume": 106802.0}, {"date": "2026-08-28", "close": 2.41, "volume": 334030.0}, {"date": "2026-08-31", "close": 2.28, "volume": 49624.0}, {"date": "2026-09-01", "close": 2.27, "volume": 14578.0}, {"date": "2026-09-02", "close": 2.16, "volume": 11007.0}, {"date": "2026-09-03", "close": 2.155, "volume": 18715.0}, {"date": "2026-09-04", "close": 2.08, "volume": 7909.0}, {"date": "2026-09-08", "close": 2.12, "volume": 27672.0}, {"date": "2026-09-09", "close": 2.08, "volume": 74074.0}, {"date": "2026-09-10", "close": 2.06, "volume": 21986.0}, {"date": "2026-09-11", "close": 1.98, "volume": 37601.0}, {"date": "2026-09-14", "close": 2.01, "volume": 58510.0}, {"date": "2026-09-15", "close": 1.52, "volume": 164329.0}, {"date": "2026-09-16", "close": 1.67, "volume": 187795.0}, {"date": "2026-09-17", "close": 1.73, "volume": 66491.0}, {"date": "2026-09-18", "close": 1.65, "volume": 36841.0}, {"date": "2026-09-21", "close": 1.61, "volume": 35968.0}, {"date": "2026-09-22", "close": 1.65, "volume": 33431.0}], "refreshing": true}