{"ticker": "QXO", "overview": {"cik": "1236275", "ticker": "QXO", "name": "QXO, Inc.", "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "sic": "5030", "announcements": [{"form": "4", "date": "2026-10-13", "title": "FORM 4", "accession": "0001236275-26-000026", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001236275-26-000023", "price_sensitive": false}, {"form": "3", "date": "2026-09-04", "title": "FORM 3", "accession": "0001628280-26-060723", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-24", "title": "FORM 8-K", "accession": "0000950142-26-002421", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000940594-26-000059", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001628280-26-056919", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001628280-26-056734", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000914208-26-000331", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000914208-26-000329", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-03", "title": "Form SCHEDULE 13G", "accession": "0001088875-26-000048", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002882", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-23", "title": "FORM 8-K", "accession": "0001104659-26-086330", "price_sensitive": true}, {"form": "424B7", "date": "2026-07-23", "title": "Form 424B7", "accession": "0001104659-26-086310", "price_sensitive": false}, {"form": "4", "date": "2026-07-17", "title": "FORM 4", "accession": "0001236275-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-07-17", "title": "FORM 4", "accession": "0001236275-26-000017", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "FORM 8-K", "accession": "0001104659-26-082040", "price_sensitive": true}, {"form": "3", "date": "2026-07-02", "title": "FORM 3", "accession": "0001236275-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001361492-26-000010", "price_sensitive": false}, {"form": "3", "date": "2026-07-02", "title": "FORM 3", "accession": "0001361492-26-000009", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-01", "title": "Employee share plan", "accession": "0001104659-26-079914", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-07-01", "title": "Form S-3ASR", "accession": "0001104659-26-079902", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-07-01", "title": "Form S-8 POS", "accession": "0001104659-26-079883", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "FORM 8-K", "accession": "0001104659-26-079864", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-30", "title": "FORM 8-K", "accession": "0001104659-26-079101", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001104659-26-078886", "price_sensitive": true}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "QXO", "has_prices": true, "as_of": "2026-08-07", "last": 16.16, "prev_close": 15.18, "change": 0.9800000000000004, "change_pct": 0.06455862977602111, "session_volume": 16235150.0, "vwap_5": 15.35269603077033, "vwap_20": 14.403821588746416, "vwap_60": 15.780387889491735, "vwap_250": 18.661896137381568, "high_52w": 27.07, "low_52w": 13.3, "avg_volume_20": 21785660.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0002100119-26-001639", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "QXO, Inc.", "who_key": "QXO, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "QXO, Inc. takes a 5.27% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/1236275/0002100119-26-001639-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5271}, {"id": "13DG-0002012383-26-003847", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BlackRock, Inc. moves to a 4.1% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003847-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9591}, {"id": "13DG-0001088875-26-000068", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BAILLIE GIFFORD & CO moves to a 4.5% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000068-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18231}, {"id": "0001236275-26-000028", "src": "INSIDERS", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Kenneth J. West", "who_key": "West Kenneth J", "role": "President and COO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1025314.48, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "President files routine paperwork on QXO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2004222/000123627526000028/0001236275-26-000028-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26871}, {"id": "0001236275-26-000026", "src": "INSIDERS", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Valeri Liborski", "who_key": "Liborski Valeri", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "C-suite exec files routine paperwork on QXO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2065440/000123627526000026/0001236275-26-000026-index.htm", "trade_date": "2026-10-08", "timestamp": "2026-10-08", "mins": 36951}, {"id": "13DG-0000940594-26-000059", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Orbis Investment Management Ltd", "who_key": "ORBIS INVESTMENT MANAGEMENT LTD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "ORBIS INVESTMENT MANAGEMENT LTD moves to a 10.2% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/940594/0000940594-26-000059-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0000914208-26-000329", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Invesco Ltd.", "who_key": "Invesco Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "Invesco Ltd. crosses 5% of QXO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/914208/0000914208-26-000329-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}, {"id": "13DG-0000914208-26-000331", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Invesco Ltd.", "who_key": "Invesco Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "Invesco Ltd. adjusts its stake in QXO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/914208/0000914208-26-000331-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}, {"id": "13DG-0001088875-26-000048", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BAILLIE GIFFORD & CO takes a 6.6% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000048-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "13DG-0002012383-26-002882", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BlackRock, Inc. takes a 6.3% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002882-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0000940594-26-000032", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Orbis Investment Management Ltd", "who_key": "ORBIS INVESTMENT MANAGEMENT LTD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "ORBIS INVESTMENT MANAGEMENT LTD moves to a 10.2% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/940594/0000940594-26-000032-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0000950142-26-001155", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Jacobs Private Equity II, LLC", "who_key": "Jacobs Private Equity II, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "Jacobs Private Equity II, LLC adjusts its stake in QXO (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2003870/0000950142-26-001155-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283191}, {"id": "13DG-0000102909-26-002130", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "QXO, Inc.", "who_key": "QXO, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "QXO, Inc. adjusts its stake in QXO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1236275/0000102909-26-002130-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317751}], "recent_buys": [], "institutional": [{"id": "13DG-0002100119-26-001639", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "QXO, Inc.", "who_key": "QXO, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "QXO, Inc. takes a 5.27% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/1236275/0002100119-26-001639-index.htm", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5271}, {"id": "13DG-0002012383-26-003847", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BlackRock, Inc. moves to a 4.1% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-003847-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9591}, {"id": "13DG-0001088875-26-000068", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BAILLIE GIFFORD & CO moves to a 4.5% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000068-index.htm", "trade_date": "2026-10-21", "timestamp": "2026-10-21", "mins": 18231}, {"id": "13DG-0000940594-26-000059", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Orbis Investment Management Ltd", "who_key": "ORBIS INVESTMENT MANAGEMENT LTD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "ORBIS INVESTMENT MANAGEMENT LTD moves to a 10.2% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/940594/0000940594-26-000059-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0000914208-26-000329", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Invesco Ltd.", "who_key": "Invesco Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "Invesco Ltd. crosses 5% of QXO (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/914208/0000914208-26-000329-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}, {"id": "13DG-0000914208-26-000331", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Invesco Ltd.", "who_key": "Invesco Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "Invesco Ltd. adjusts its stake in QXO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/914208/0000914208-26-000331-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}, {"id": "13DG-0001088875-26-000048", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Baillie Gifford & Co", "who_key": "BAILLIE GIFFORD & CO", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BAILLIE GIFFORD & CO takes a 6.6% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/1088875/0001088875-26-000048-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131991}, {"id": "13DG-0002012383-26-002882", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "BlackRock, Inc. takes a 6.3% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002882-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180951}, {"id": "13DG-0000940594-26-000032", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Orbis Investment Management Ltd", "who_key": "ORBIS INVESTMENT MANAGEMENT LTD", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "ORBIS INVESTMENT MANAGEMENT LTD moves to a 10.2% passive stake in QXO", "source_url": "https://www.sec.gov/Archives/edgar/data/940594/0000940594-26-000032-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247191}, {"id": "13DG-0000950142-26-001155", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "Jacobs Private Equity II, LLC", "who_key": "Jacobs Private Equity II, LLC", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "Jacobs Private Equity II, LLC adjusts its stake in QXO (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/2003870/0000950142-26-001155-index.htm", "trade_date": "2026-04-20", "timestamp": "2026-04-20", "mins": 283191}, {"id": "13DG-0000102909-26-002130", "src": "13DG", "ticker": "QXO", "cik": "1236275", "company": "QXO, Inc.", "company_raw": "QXO, Inc.", "who": "QXO, Inc.", "who_key": "QXO, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Wholesale-Lumber & Other Construction Materials", "country": "United States", "headline": "QXO, Inc. adjusts its stake in QXO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1236275/0000102909-26-002130-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317751}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "QXO, Inc. Common Stock", "new_value": "QXO, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001236275", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001236275", "applied": 1, "detected_at": "2026-10-27T02:35:22.516807"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-10-13", "title": "FORM 4", "accession": "0001236275-26-000026", "price_sensitive": false}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001236275-26-000023", "price_sensitive": false}, {"form": "3", "date": "2026-09-04", "title": "FORM 3", "accession": "0001628280-26-060723", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-24", "title": "FORM 8-K", "accession": "0000950142-26-002421", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000940594-26-000059", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001628280-26-056919", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001628280-26-056734", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000914208-26-000331", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000914208-26-000329", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-03", "title": "Form SCHEDULE 13G", "accession": "0001088875-26-000048", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002882", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-23", "title": "FORM 8-K", "accession": "0001104659-26-086330", "price_sensitive": true}, {"form": "424B7", "date": "2026-07-23", "title": "Form 424B7", "accession": "0001104659-26-086310", "price_sensitive": false}, {"form": "4", "date": "2026-07-17", "title": "FORM 4", "accession": "0001236275-26-000018", "price_sensitive": false}, {"form": "4", "date": "2026-07-17", "title": "FORM 4", "accession": "0001236275-26-000017", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-09", "title": "FORM 8-K", "accession": "0001104659-26-082040", "price_sensitive": true}, {"form": "3", "date": "2026-07-02", "title": "FORM 3", "accession": "0001236275-26-000016", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001361492-26-000010", "price_sensitive": false}, {"form": "3", "date": "2026-07-02", "title": "FORM 3", "accession": "0001361492-26-000009", "price_sensitive": false}, {"form": "S-8", "date": "2026-07-01", "title": "Employee share plan", "accession": "0001104659-26-079914", "price_sensitive": false}, {"form": "S-3ASR", "date": "2026-07-01", "title": "Form S-3ASR", "accession": "0001104659-26-079902", "price_sensitive": false}, {"form": "S-8 POS", "date": "2026-07-01", "title": "Form S-8 POS", "accession": "0001104659-26-079883", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-01", "title": "FORM 8-K", "accession": "0001104659-26-079864", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-30", "title": "FORM 8-K", "accession": "0001104659-26-079101", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001104659-26-078886", "price_sensitive": true}], "performance": {"ticker": "QXO", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-06-06", "close": 220.0, "volume": 61537.0}, {"date": "2024-06-07", "close": 220.0, "volume": 48504.0}, {"date": "2024-06-10", "close": 235.61, "volume": 90665.0}, {"date": "2024-06-11", "close": 172.99, "volume": 56265.0}, {"date": "2024-06-12", "close": 179.31, "volume": 27772.0}, {"date": "2024-06-13", "close": 205.4, "volume": 30253.0}, {"date": "2024-06-14", "close": 134.21, "volume": 142292.0}, {"date": "2024-06-17", "close": 122.09, "volume": 39684.0}, {"date": "2024-06-18", "close": 91.77, "volume": 82220.0}, {"date": "2024-06-20", "close": 81.97, "volume": 56188.0}, {"date": "2024-06-21", "close": 86.51, "volume": 14497.0}, {"date": "2024-06-24", "close": 85.86, "volume": 20629.0}, {"date": "2024-06-25", "close": 79.85, "volume": 25659.0}, {"date": "2024-06-26", "close": 73.55, "volume": 21402.0}, {"date": "2024-06-27", "close": 73.98, "volume": 14357.0}, {"date": "2024-06-28", "close": 71.76, "volume": 16523.0}, {"date": "2024-07-01", "close": 62.26, "volume": 20096.0}, {"date": "2024-07-02", "close": 65.71, "volume": 18172.0}, {"date": "2024-07-03", "close": 63.65, "volume": 11249.0}, {"date": "2024-07-05", "close": 61.0, "volume": 21882.0}, {"date": "2024-07-08", "close": 49.09, "volume": 41292.0}, {"date": "2024-07-09", "close": 46.0, "volume": 36827.0}, {"date": "2024-07-10", "close": 42.98, "volume": 27573.0}, {"date": "2024-07-11", "close": 41.74, "volume": 23778.0}, {"date": "2024-07-12", "close": 49.51, "volume": 24439.0}, {"date": "2024-07-15", "close": 52.95, "volume": 35045.0}, {"date": "2024-07-16", "close": 54.5, "volume": 19357.0}, {"date": "2024-07-17", "close": 71.7, "volume": 87868.0}, {"date": "2024-07-18", "close": 67.11, "volume": 16780.0}, {"date": "2024-07-19", "close": 58.61, "volume": 46149.0}, {"date": "2024-07-22", "close": 60.1, "volume": 40474.0}, {"date": "2024-07-23", "close": 79.3, "volume": 86453.0}, {"date": "2024-07-24", "close": 123.96, "volume": 218198.0}, {"date": "2024-07-25", "close": 83.83, "volume": 57612.0}, {"date": "2024-07-26", "close": 78.69, "volume": 81884.0}, {"date": "2024-07-29", "close": 60.5, "volume": 2022818.0}, {"date": "2024-07-30", "close": 12.05, "volume": 19249790.0}, {"date": "2024-07-31", "close": 12.5, "volume": 6733660.0}, {"date": "2024-08-01", "close": 12.35, "volume": 4673579.0}, {"date": "2024-08-02", "close": 11.99, "volume": 3455513.0}, {"date": "2024-08-05", "close": 11.45, "volume": 3462266.0}, {"date": "2024-08-06", "close": 11.37, "volume": 3506384.0}, {"date": "2024-08-07", "close": 10.99, "volume": 2238373.0}, {"date": "2024-08-08", "close": 11.15, "volume": 1889771.0}, {"date": "2024-08-09", "close": 11.16, "volume": 3446665.0}, {"date": "2024-08-12", "close": 10.76, "volume": 1304360.0}, {"date": "2024-08-13", "close": 10.95, "volume": 1666165.0}, {"date": "2024-08-14", "close": 10.75, "volume": 2766268.0}, {"date": "2024-08-15", "close": 11.35, "volume": 3254288.0}, {"date": "2024-08-16", "close": 12.62, "volume": 3800224.0}, {"date": "2024-08-19", "close": 12.26, "volume": 2386056.0}, {"date": "2024-08-20", "close": 12.4, "volume": 3397070.0}, {"date": "2024-08-21", "close": 13.51, "volume": 5657468.0}, {"date": "2024-08-22", "close": 14.0, "volume": 6843692.0}, {"date": "2024-08-23", "close": 13.9, "volume": 3165332.0}, {"date": "2024-08-26", "close": 14.755, "volume": 6032520.0}, {"date": "2024-08-27", "close": 14.86, "volume": 2233772.0}, {"date": "2024-08-28", "close": 14.07, "volume": 2105308.0}, {"date": "2024-08-29", "close": 13.45, "volume": 1748295.0}, {"date": "2024-08-30", "close": 13.81, "volume": 2355691.0}, {"date": "2024-09-03", "close": 13.29, "volume": 1477962.0}, {"date": "2024-09-04", "close": 12.865, "volume": 1654676.0}, {"date": "2024-09-05", "close": 13.71, "volume": 1340600.0}, {"date": "2024-09-06", "close": 14.3, "volume": 1346526.0}, {"date": "2024-09-09", "close": 14.88, "volume": 5609521.0}, {"date": "2024-09-10", "close": 15.2, "volume": 3307981.0}, {"date": "2024-09-11", "close": 15.48, "volume": 3358661.0}, {"date": "2024-09-12", "close": 14.95, "volume": 3143846.0}, {"date": "2024-09-13", "close": 14.7, "volume": 2497651.0}, {"date": "2024-09-16", "close": 13.75, "volume": 3290888.0}, {"date": "2024-09-17", "close": 14.54, "volume": 1513296.0}, {"date": "2024-09-18", "close": 14.65, "volume": 2622106.0}, {"date": "2024-09-19", "close": 14.87, "volume": 2555628.0}, {"date": "2024-09-20", "close": 15.08, "volume": 21230110.0}, {"date": "2024-09-23", "close": 15.53, "volume": 2815226.0}, {"date": "2024-09-24", "close": 15.72, "volume": 2021662.0}, {"date": "2024-09-25", "close": 15.1, "volume": 1222398.0}, {"date": "2024-09-26", "close": 15.2, "volume": 1059849.0}, {"date": "2024-09-27", "close": 15.73, "volume": 1113682.0}, {"date": "2024-09-30", "close": 15.77, "volume": 1712854.0}, {"date": "2024-10-01", "close": 14.64, "volume": 1849408.0}, {"date": "2024-10-02", "close": 14.345, "volume": 1082112.0}, {"date": "2024-10-03", "close": 13.95, "volume": 1117304.0}, {"date": "2024-10-04", "close": 13.98, "volume": 1734501.0}, {"date": "2024-10-07", "close": 13.67, "volume": 1554481.0}, {"date": "2024-10-08", "close": 14.77, "volume": 1924930.0}, {"date": "2024-10-09", "close": 14.76, "volume": 1290584.0}, {"date": "2024-10-10", "close": 14.97, "volume": 839709.0}, {"date": "2024-10-11", "close": 15.59, "volume": 1132519.0}, {"date": "2024-10-14", "close": 15.95, "volume": 1678517.0}, {"date": "2024-10-15", "close": 15.34, "volume": 850554.0}, {"date": "2024-10-16", "close": 15.41, "volume": 916239.0}, {"date": "2024-10-17", "close": 15.42, "volume": 574448.0}, {"date": "2024-10-18", "close": 15.4, "volume": 752194.0}, {"date": "2024-10-21", "close": 15.43, "volume": 587913.0}, {"date": "2024-10-22", "close": 15.25, "volume": 599389.0}, {"date": "2024-10-23", "close": 15.05, "volume": 722306.0}, {"date": "2024-10-24", "close": 14.88, "volume": 793498.0}, {"date": "2024-10-25", "close": 15.09, "volume": 633457.0}, {"date": "2024-10-28", "close": 15.5, "volume": 661313.0}, {"date": "2024-10-29", "close": 15.34, "volume": 531761.0}, {"date": "2024-10-30", "close": 15.07, "volume": 698145.0}, {"date": "2024-10-31", "close": 15.22, "volume": 738350.0}, {"date": "2024-11-01", "close": 15.25, "volume": 893508.0}, {"date": "2024-11-04", "close": 15.21, "volume": 486976.0}, {"date": "2024-11-05", "close": 15.39, "volume": 646158.0}, {"date": "2024-11-06", "close": 15.25, "volume": 9292005.0}, {"date": "2024-11-07", "close": 15.65, "volume": 5167491.0}, {"date": "2024-11-08", "close": 16.05, "volume": 3453283.0}, {"date": "2024-11-11", "close": 16.14, "volume": 2887889.0}, {"date": "2024-11-12", "close": 16.22, "volume": 2010548.0}, {"date": "2024-11-13", "close": 15.26, "volume": 1492041.0}, {"date": "2024-11-14", "close": 15.23, "volume": 1547265.0}, {"date": "2024-11-15", "close": 15.4, "volume": 2336993.0}, {"date": "2024-11-18", "close": 15.5, "volume": 8184481.0}, {"date": "2024-11-19", "close": 15.9, "volume": 5619094.0}, {"date": "2024-11-20", "close": 15.99, "volume": 1932293.0}, {"date": "2024-11-21", "close": 16.64, "volume": 2891964.0}, {"date": "2024-11-22", "close": 17.04, "volume": 2497499.0}, {"date": "2024-11-25", "close": 17.46, "volume": 8369011.0}, {"date": "2024-11-26", "close": 17.99, "volume": 2086231.0}, {"date": "2024-11-27", "close": 16.78, "volume": 1959847.0}, {"date": "2024-11-29", "close": 16.64, "volume": 911992.0}, {"date": "2024-12-02", "close": 17.32, "volume": 2206425.0}, {"date": "2024-12-03", "close": 17.15, "volume": 1951988.0}, {"date": "2024-12-04", "close": 17.44, "volume": 1860637.0}, {"date": "2024-12-05", "close": 17.1, "volume": 3411486.0}, {"date": "2024-12-06", "close": 17.39, "volume": 3275346.0}, {"date": "2024-12-09", "close": 16.16, "volume": 3000053.0}, {"date": "2024-12-10", "close": 16.3, "volume": 1579220.0}, {"date": "2024-12-11", "close": 16.4, "volume": 1180246.0}, {"date": "2024-12-12", "close": 15.99, "volume": 1581378.0}, {"date": "2024-12-13", "close": 16.14, "volume": 912957.0}, {"date": "2024-12-16", "close": 16.96, "volume": 1835537.0}, {"date": "2024-12-17", "close": 16.28, "volume": 1267677.0}, {"date": "2024-12-18", "close": 15.99, "volume": 2240663.0}, {"date": "2024-12-19", "close": 16.12, "volume": 1877407.0}, {"date": "2024-12-20", "close": 15.44, "volume": 7661307.0}, {"date": "2024-12-23", "close": 15.13, "volume": 2019048.0}, {"date": "2024-12-24", "close": 15.68, "volume": 707523.0}, {"date": "2024-12-26", "close": 15.88, "volume": 899016.0}, {"date": "2024-12-27", "close": 15.56, "volume": 1063887.0}, {"date": "2024-12-30", "close": 15.34, "volume": 1027793.0}, {"date": "2024-12-31", "close": 15.9, "volume": 1681377.0}, {"date": "2025-01-02", "close": 15.37, "volume": 1113957.0}, {"date": "2025-01-03", "close": 15.95, "volume": 5340334.0}, {"date": "2025-01-06", "close": 16.1, "volume": 1649520.0}, {"date": "2025-01-07", "close": 15.88, "volume": 1093240.0}, {"date": "2025-01-08", "close": 15.28, "volume": 946070.0}, {"date": "2025-01-10", "close": 15.65, "volume": 847459.0}, {"date": "2025-01-13", "close": 15.36, "volume": 571277.0}, {"date": "2025-01-14", "close": 15.37, "volume": 906802.0}, {"date": "2025-01-15", "close": 15.02, "volume": 4130628.0}, {"date": "2025-01-16", "close": 13.71, "volume": 3958933.0}, {"date": "2025-01-17", "close": 13.99, "volume": 2341800.0}, {"date": "2025-01-21", "close": 13.68, "volume": 2290375.0}, {"date": "2025-01-22", "close": 13.98, "volume": 1102721.0}, {"date": "2025-01-23", "close": 13.98, "volume": 1240220.0}, {"date": "2025-01-24", "close": 13.73, "volume": 2166411.0}, {"date": "2025-01-27", "close": 13.22, "volume": 3360447.0}, {"date": "2025-01-28", "close": 13.4, "volume": 1504762.0}, {"date": "2025-01-29", "close": 13.4, "volume": 1376507.0}, {"date": "2025-01-30", "close": 13.42, "volume": 1934648.0}, {"date": "2025-01-31", "close": 13.29, "volume": 2022066.0}, {"date": "2025-02-03", "close": 13.44, "volume": 2002757.0}, {"date": "2025-02-04", "close": 14.19, "volume": 1757698.0}, {"date": "2025-02-05", "close": 14.42, "volume": 2907848.0}, {"date": "2025-02-06", "close": 13.55, "volume": 2522015.0}, {"date": "2025-02-07", "close": 13.28, "volume": 1663089.0}, {"date": "2025-02-10", "close": 13.47, "volume": 1569620.0}, {"date": "2025-02-11", "close": 13.47, "volume": 1133460.0}, {"date": "2025-02-12", "close": 13.4, "volume": 1006033.0}, {"date": "2025-02-13", "close": 13.25, "volume": 1610312.0}, {"date": "2025-02-14", "close": 13.16, "volume": 1399193.0}, {"date": "2025-02-18", "close": 13.35, "volume": 4439730.0}, {"date": "2025-02-19", "close": 13.04, "volume": 1516562.0}, {"date": "2025-02-20", "close": 13.08, "volume": 1125176.0}, {"date": "2025-02-21", "close": 12.51, "volume": 1694742.0}, {"date": "2025-02-24", "close": 12.27, "volume": 1396694.0}, {"date": "2025-02-25", "close": 12.01, "volume": 2147003.0}, {"date": "2025-02-26", "close": 12.22, "volume": 1748242.0}, {"date": "2025-02-27", "close": 12.31, "volume": 1467144.0}, {"date": "2025-02-28", "close": 12.74, "volume": 3222078.0}, {"date": "2025-03-03", "close": 12.35, "volume": 2626803.0}, {"date": "2025-03-04", "close": 12.81, "volume": 2354421.0}, {"date": "2025-03-05", "close": 13.33, "volume": 1685912.0}, {"date": "2025-03-06", "close": 13.12, "volume": 1758013.0}, {"date": "2025-03-07", "close": 13.38, "volume": 1856273.0}, {"date": "2025-03-10", "close": 13.26, "volume": 3951211.0}, {"date": "2025-03-11", "close": 13.26, "volume": 2750959.0}, {"date": "2025-03-12", "close": 12.58, "volume": 2163724.0}, {"date": "2025-03-13", "close": 12.64, "volume": 1316502.0}, {"date": "2025-03-14", "close": 12.82, "volume": 1758546.0}, {"date": "2025-03-17", "close": 13.0, "volume": 2135710.0}, {"date": "2025-03-18", "close": 12.99, "volume": 2482688.0}, {"date": "2025-03-19", "close": 13.05, "volume": 5293619.0}, {"date": "2025-03-20", "close": 13.43, "volume": 10660300.0}, {"date": "2025-03-21", "close": 12.67, "volume": 8635081.0}, {"date": "2025-03-24", "close": 13.8, "volume": 6880178.0}, {"date": "2025-03-25", "close": 13.86, "volume": 5173125.0}, {"date": "2025-03-26", "close": 13.56, "volume": 1565662.0}, {"date": "2025-03-27", "close": 14.01, "volume": 1568873.0}, {"date": "2025-03-28", "close": 13.76, "volume": 2815776.0}, {"date": "2025-03-31", "close": 13.54, "volume": 1641613.0}, {"date": "2025-04-01", "close": 14.18, "volume": 3129462.0}, {"date": "2025-04-02", "close": 14.72, "volume": 2937472.0}, {"date": "2025-04-03", "close": 13.79, "volume": 3256150.0}, {"date": "2025-04-04", "close": 14.0, "volume": 4322909.0}, {"date": "2025-04-07", "close": 13.55, "volume": 3699085.0}, {"date": "2025-04-08", "close": 12.35, "volume": 3355271.0}, {"date": "2025-04-09", "close": 13.75, "volume": 6076758.0}, {"date": "2025-04-10", "close": 13.2, "volume": 2562715.0}, {"date": "2025-04-11", "close": 13.91, "volume": 1679477.0}, {"date": "2025-04-14", "close": 14.46, "volume": 2966989.0}, {"date": "2025-04-15", "close": 14.52, "volume": 4277321.0}, {"date": "2025-04-16", "close": 14.26, "volume": 2515220.0}, {"date": "2025-04-17", "close": 13.15, "volume": 20581780.0}, {"date": "2025-04-21", "close": 12.72, "volume": 10282860.0}, {"date": "2025-04-22", "close": 12.2, "volume": 11492940.0}, {"date": "2025-04-23", "close": 12.46, "volume": 4144360.0}, {"date": "2025-04-24", "close": 12.75, "volume": 7988506.0}, {"date": "2025-04-25", "close": 12.88, "volume": 4977634.0}, {"date": "2025-04-28", "close": 13.42, "volume": 4575446.0}, {"date": "2025-04-29", "close": 13.23, "volume": 4136598.0}, {"date": "2025-04-30", "close": 13.34, "volume": 2476848.0}, {"date": "2025-05-01", "close": 13.22, "volume": 2560770.0}, {"date": "2025-05-02", "close": 14.26, "volume": 7963559.0}, {"date": "2025-05-05", "close": 13.86, "volume": 2393201.0}, {"date": "2025-05-06", "close": 13.39, "volume": 3072097.0}, {"date": "2025-05-07", "close": 13.34, "volume": 6396509.0}, {"date": "2025-05-08", "close": 13.89, "volume": 2623167.0}, {"date": "2025-05-09", "close": 13.87, "volume": 3285311.0}, {"date": "2025-05-12", "close": 14.45, "volume": 4791926.0}, {"date": "2025-05-13", "close": 15.73, "volume": 7635913.0}, {"date": "2025-05-14", "close": 16.04, "volume": 5719963.0}, {"date": "2025-05-15", "close": 16.27, "volume": 2620968.0}, {"date": "2025-05-16", "close": 16.79, "volume": 4710395.0}, {"date": "2025-05-19", "close": 17.51, "volume": 4281134.0}, {"date": "2025-05-20", "close": 18.35, "volume": 9406652.0}, {"date": "2025-05-21", "close": 17.06, "volume": 12707720.0}, {"date": "2025-05-22", "close": 16.82, "volume": 33050310.0}, {"date": "2025-05-23", "close": 16.8, "volume": 11427270.0}, {"date": "2025-05-27", "close": 16.38, "volume": 7698579.0}, {"date": "2025-05-28", "close": 16.98, "volume": 7729950.0}, {"date": "2025-05-29", "close": 17.11, "volume": 6431576.0}, {"date": "2025-05-30", "close": 17.0, "volume": 7128275.0}, {"date": "2025-06-02", "close": 16.55, "volume": 4851976.0}, {"date": "2025-06-03", "close": 16.64, "volume": 3553746.0}, {"date": "2025-06-04", "close": 17.19, "volume": 4146360.0}, {"date": "2025-06-05", "close": 16.75, "volume": 4507333.0}, {"date": "2025-06-06", "close": 19.0, "volume": 15793990.0}, {"date": "2025-06-09", "close": 20.13, "volume": 8774258.0}, {"date": "2025-06-10", "close": 20.16, "volume": 10683320.0}, {"date": "2025-06-11", "close": 19.95, "volume": 10525400.0}, {"date": "2025-06-12", "close": 20.1, "volume": 5913393.0}, {"date": "2025-06-13", "close": 19.66, "volume": 5100665.0}, {"date": "2025-06-16", "close": 20.09, "volume": 6104805.0}, {"date": "2025-06-17", "close": 20.15, "volume": 5137554.0}, {"date": "2025-06-18", "close": 22.5, "volume": 16802300.0}, {"date": "2025-06-20", "close": 23.79, "volume": 18748260.0}, {"date": "2025-06-23", "close": 24.12, "volume": 7371204.0}, {"date": "2025-06-24", "close": 23.51, "volume": 7072888.0}, {"date": "2025-06-25", "close": 21.81, "volume": 43086890.0}, {"date": "2025-06-26", "close": 21.72, "volume": 20569380.0}, {"date": "2025-06-27", "close": 20.73, "volume": 56303870.0}, {"date": "2025-06-30", "close": 21.54, "volume": 11165820.0}, {"date": "2025-07-01", "close": 21.18, "volume": 12290670.0}, {"date": "2025-07-02", "close": 21.59, "volume": 10081990.0}, {"date": "2025-07-03", "close": 21.98, "volume": 6105852.0}, {"date": "2025-07-07", "close": 21.68, "volume": 4988052.0}, {"date": "2025-07-08", "close": 21.65, "volume": 5276668.0}, {"date": "2025-07-09", "close": 22.03, "volume": 7262203.0}, {"date": "2025-07-10", "close": 21.43, "volume": 5639072.0}, {"date": "2025-07-11", "close": 21.17, "volume": 5046188.0}, {"date": "2025-07-14", "close": 21.05, "volume": 8290552.0}, {"date": "2025-07-15", "close": 21.15, "volume": 6149341.0}, {"date": "2025-07-16", "close": 21.19, "volume": 5838605.0}, {"date": "2025-07-17", "close": 21.79, "volume": 6249745.0}, {"date": "2025-07-18", "close": 21.63, "volume": 7363831.0}, {"date": "2025-07-21", "close": 21.83, "volume": 8877629.0}, {"date": "2025-07-22", "close": 22.24, "volume": 7434470.0}, {"date": "2025-07-23", "close": 22.13, "volume": 6054985.0}, {"date": "2025-07-24", "close": 21.9, "volume": 5255500.0}, {"date": "2025-07-25", "close": 22.19, "volume": 4352970.0}, {"date": "2025-07-28", "close": 21.78, "volume": 3676326.0}, {"date": "2025-07-29", "close": 21.0, "volume": 5068115.0}, {"date": "2025-07-30", "close": 20.64, "volume": 5304009.0}, {"date": "2025-07-31", "close": 20.06, "volume": 6429034.0}, {"date": "2025-08-01", "close": 19.33, "volume": 6204159.0}, {"date": "2025-08-04", "close": 19.62, "volume": 7991174.0}, {"date": "2025-08-05", "close": 19.42, "volume": 5711441.0}, {"date": "2025-08-06", "close": 19.15, "volume": 4939436.0}, {"date": "2025-08-07", "close": 19.38, "volume": 5709006.0}, {"date": "2025-08-08", "close": 19.28, "volume": 4027131.0}, {"date": "2025-08-11", "close": 19.27, "volume": 7317063.0}, {"date": "2025-08-12", "close": 19.96, "volume": 6235005.0}, {"date": "2025-08-13", "close": 21.06, "volume": 7057416.0}, {"date": "2025-08-14", "close": 21.02, "volume": 8902830.0}, {"date": "2025-08-15", "close": 20.5, "volume": 9676246.0}, {"date": "2025-08-18", "close": 20.63, "volume": 6279284.0}, {"date": "2025-08-19", "close": 20.3, "volume": 6710224.0}, {"date": "2025-08-20", "close": 19.28, "volume": 11644890.0}, {"date": "2025-08-21", "close": 18.82, "volume": 9030519.0}, {"date": "2025-08-22", "close": 20.39, "volume": 14482530.0}, {"date": "2025-08-25", "close": 20.89, "volume": 11427340.0}, {"date": "2025-08-26", "close": 20.93, "volume": 7459550.0}, {"date": "2025-08-27", "close": 20.9, "volume": 6897457.0}, {"date": "2025-08-28", "close": 21.03, "volume": 4393591.0}, {"date": "2025-08-29", "close": 20.13, "volume": 5381901.0}, {"date": "2025-09-02", "close": 21.13, "volume": 11764780.0}, {"date": "2025-09-03", "close": 20.53, "volume": 7041140.0}, {"date": "2025-09-04", "close": 20.64, "volume": 6780992.0}, {"date": "2025-09-05", "close": 22.05, "volume": 10069930.0}, {"date": "2025-09-08", "close": 21.96, "volume": 7396669.0}, {"date": "2025-09-09", "close": 21.48, "volume": 7314968.0}, {"date": "2025-09-10", "close": 21.48, "volume": 7273759.0}, {"date": "2025-09-11", "close": 21.26, "volume": 6062792.0}, {"date": "2025-09-12", "close": 20.77, "volume": 6255498.0}, {"date": "2025-09-15", "close": 21.23, "volume": 5351537.0}, {"date": "2025-09-16", "close": 20.95, "volume": 10449700.0}, {"date": "2025-09-17", "close": 20.94, "volume": 7238845.0}, {"date": "2025-09-18", "close": 21.02, "volume": 8416342.0}, {"date": "2025-09-19", "close": 20.62, "volume": 13219740.0}, {"date": "2025-09-22", "close": 19.94, "volume": 8980097.0}, {"date": "2025-09-23", "close": 19.82, "volume": 10908480.0}, {"date": "2025-09-24", "close": 19.24, "volume": 7497715.0}, {"date": "2025-09-25", "close": 18.93, "volume": 8678303.0}, {"date": "2025-09-26", "close": 18.79, "volume": 5652055.0}, {"date": "2025-09-29", "close": 18.74, "volume": 7111797.0}, {"date": "2025-09-30", "close": 19.06, "volume": 10279170.0}, {"date": "2025-10-01", "close": 18.67, "volume": 10854690.0}, {"date": "2025-10-02", "close": 19.91, "volume": 13216170.0}, {"date": "2025-10-03", "close": 20.23, "volume": 15172900.0}, {"date": "2025-10-06", "close": 19.77, "volume": 8918976.0}, {"date": "2025-10-07", "close": 19.5, "volume": 5945538.0}, {"date": "2025-10-08", "close": 19.9, "volume": 6827001.0}, {"date": "2025-10-09", "close": 19.73, "volume": 5303639.0}, {"date": "2025-10-10", "close": 18.58, "volume": 9008444.0}, {"date": "2025-10-13", "close": 18.5, "volume": 8600924.0}, {"date": "2025-10-14", "close": 19.53, "volume": 9716193.0}, {"date": "2025-10-15", "close": 19.47, "volume": 7242748.0}, {"date": "2025-10-16", "close": 18.93, "volume": 6891917.0}, {"date": "2025-10-17", "close": 18.99, "volume": 5117572.0}, {"date": "2025-10-20", "close": 19.0, "volume": 4504998.0}, {"date": "2025-10-21", "close": 19.54, "volume": 6738306.0}, {"date": "2025-10-22", "close": 18.36, "volume": 8580527.0}, {"date": "2025-10-23", "close": 18.3, "volume": 6240760.0}, {"date": "2025-10-24", "close": 18.39, "volume": 5131306.0}, {"date": "2025-10-27", "close": 18.08, "volume": 5773940.0}, {"date": "2025-10-28", "close": 18.1, "volume": 7210751.0}, {"date": "2025-10-29", "close": 18.49, "volume": 8581766.0}, {"date": "2025-10-30", "close": 17.76, "volume": 7406082.0}, {"date": "2025-10-31", "close": 17.67, "volume": 7434899.0}, {"date": "2025-11-03", "close": 17.29, "volume": 7938425.0}, {"date": "2025-11-04", "close": 16.87, "volume": 6990922.0}, {"date": "2025-11-05", "close": 16.49, "volume": 12118070.0}, {"date": "2025-11-06", "close": 16.14, "volume": 13444590.0}, {"date": "2025-11-07", "close": 17.19, "volume": 13205510.0}, {"date": "2025-11-10", "close": 18.4, "volume": 9996784.0}, {"date": "2025-11-11", "close": 19.02, "volume": 8125940.0}, {"date": "2025-11-12", "close": 18.79, "volume": 6449699.0}, {"date": "2025-11-13", "close": 17.49, "volume": 6098895.0}, {"date": "2025-11-14", "close": 17.48, "volume": 5183828.0}, {"date": "2025-11-17", "close": 16.96, "volume": 5517537.0}, {"date": "2025-11-18", "close": 16.69, "volume": 5242938.0}, {"date": "2025-11-19", "close": 16.3, "volume": 7250075.0}, {"date": "2025-11-20", "close": 16.1, "volume": 6270833.0}, {"date": "2025-11-21", "close": 16.98, "volume": 6693847.0}, {"date": "2025-11-24", "close": 16.81, "volume": 7471818.0}, {"date": "2025-11-25", "close": 17.69, "volume": 7018315.0}, {"date": "2025-11-26", "close": 18.26, "volume": 5343444.0}, {"date": "2025-11-28", "close": 18.73, "volume": 2979121.0}, {"date": "2025-12-01", "close": 18.33, "volume": 6958378.0}, {"date": "2025-12-02", "close": 19.33, "volume": 7263500.0}, {"date": "2025-12-03", "close": 20.0, "volume": 9775174.0}, {"date": "2025-12-04", "close": 20.58, "volume": 7678560.0}, {"date": "2025-12-05", "close": 20.82, "volume": 7084216.0}, {"date": "2025-12-08", "close": 21.27, "volume": 7771489.0}, {"date": "2025-12-09", "close": 20.95, "volume": 7715012.0}, {"date": "2025-12-10", "close": 21.71, "volume": 8877691.0}, {"date": "2025-12-11", "close": 22.12, "volume": 8411378.0}, {"date": "2025-12-12", "close": 21.38, "volume": 7904626.0}, {"date": "2025-12-15", "close": 21.31, "volume": 6101201.0}, {"date": "2025-12-16", "close": 21.35, "volume": 4599835.0}, {"date": "2025-12-17", "close": 20.79, "volume": 5512522.0}, {"date": "2025-12-18", "close": 21.88, "volume": 5554267.0}, {"date": "2025-12-19", "close": 21.8, "volume": 9181247.0}, {"date": "2025-12-22", "close": 21.96, "volume": 6186531.0}, {"date": "2025-12-23", "close": 21.64, "volume": 4931096.0}, {"date": "2025-12-24", "close": 21.55, "volume": 1548369.0}, {"date": "2025-12-26", "close": 21.24, "volume": 2451391.0}, {"date": "2025-12-29", "close": 21.05, "volume": 2998840.0}, {"date": "2025-12-30", "close": 21.04, "volume": 5580343.0}, {"date": "2025-12-31", "close": 19.29, "volume": 16012200.0}, {"date": "2026-01-02", "close": 19.72, "volume": 6940384.0}, {"date": "2026-01-05", "close": 23.3, "volume": 25201930.0}, {"date": "2026-01-06", "close": 23.98, "volume": 8904480.0}, {"date": "2026-01-07", "close": 23.38, "volume": 10904880.0}, {"date": "2026-01-08", "close": 24.65, "volume": 9860803.0}, {"date": "2026-01-09", "close": 25.0, "volume": 7203977.0}, {"date": "2026-01-12", "close": 24.8, "volume": 10235490.0}, {"date": "2026-01-13", "close": 25.16, "volume": 9581556.0}, {"date": "2026-01-14", "close": 25.52, "volume": 7668959.0}, {"date": "2026-01-15", "close": 25.02, "volume": 7374818.0}, {"date": "2026-01-16", "close": 23.81, "volume": 29424940.0}, {"date": "2026-01-20", "close": 23.52, "volume": 9065029.0}, {"date": "2026-01-21", "close": 23.47, "volume": 9949922.0}, {"date": "2026-01-22", "close": 24.12, "volume": 10515580.0}, {"date": "2026-01-23", "close": 23.91, "volume": 8812314.0}, {"date": "2026-01-26", "close": 23.94, "volume": 6248707.0}, {"date": "2026-01-27", "close": 23.63, "volume": 5490915.0}, {"date": "2026-01-28", "close": 23.24, "volume": 5111634.0}, {"date": "2026-01-29", "close": 22.84, "volume": 6620175.0}, {"date": "2026-01-30", "close": 22.18, "volume": 6120468.0}, {"date": "2026-02-02", "close": 22.08, "volume": 6470182.0}, {"date": "2026-02-03", "close": 22.84, "volume": 8561177.0}, {"date": "2026-02-04", "close": 23.13, "volume": 7187994.0}, {"date": "2026-02-05", "close": 21.04, "volume": 8530766.0}, {"date": "2026-02-06", "close": 23.01, "volume": 8623347.0}, {"date": "2026-02-09", "close": 23.31, "volume": 5027268.0}, {"date": "2026-02-10", "close": 23.21, "volume": 8822040.0}, {"date": "2026-02-11", "close": 27.06, "volume": 17213450.0}, {"date": "2026-02-12", "close": 25.92, "volume": 9387236.0}, {"date": "2026-02-13", "close": 27.07, "volume": 8224756.0}, {"date": "2026-02-17", "close": 26.82, "volume": 7734920.0}, {"date": "2026-02-18", "close": 26.63, "volume": 6623081.0}, {"date": "2026-02-19", "close": 26.22, "volume": 5533509.0}, {"date": "2026-02-20", "close": 25.54, "volume": 5549638.0}, {"date": "2026-02-23", "close": 24.72, "volume": 4544660.0}, {"date": "2026-02-24", "close": 25.14, "volume": 4383873.0}, {"date": "2026-02-25", "close": 24.2, "volume": 4060119.0}, {"date": "2026-02-26", "close": 23.88, "volume": 5973883.0}, {"date": "2026-02-27", "close": 23.95, "volume": 7188626.0}, {"date": "2026-03-02", "close": 22.92, "volume": 7157097.0}, {"date": "2026-03-03", "close": 21.95, "volume": 6732695.0}, {"date": "2026-03-04", "close": 23.26, "volume": 7471205.0}, {"date": "2026-03-05", "close": 22.86, "volume": 5260833.0}, {"date": "2026-03-06", "close": 21.8, "volume": 5132171.0}, {"date": "2026-03-09", "close": 21.69, "volume": 6556973.0}, {"date": "2026-03-10", "close": 21.57, "volume": 3523851.0}, {"date": "2026-03-11", "close": 21.12, "volume": 4837051.0}, {"date": "2026-03-12", "close": 19.5, "volume": 8966034.0}, {"date": "2026-03-13", "close": 20.18, "volume": 8325289.0}, {"date": "2026-03-16", "close": 20.7, "volume": 9339729.0}, {"date": "2026-03-17", "close": 20.86, "volume": 4630749.0}, {"date": "2026-03-18", "close": 20.13, "volume": 5081441.0}, {"date": "2026-03-19", "close": 20.28, "volume": 6757424.0}, {"date": "2026-03-20", "close": 18.64, "volume": 14418210.0}, {"date": "2026-03-23", "close": 20.3, "volume": 10419080.0}, {"date": "2026-03-24", "close": 20.19, "volume": 5535246.0}, {"date": "2026-03-25", "close": 20.46, "volume": 5183074.0}, {"date": "2026-03-26", "close": 19.66, "volume": 6278800.0}, {"date": "2026-03-27", "close": 18.96, "volume": 5873110.0}, {"date": "2026-03-30", "close": 18.21, "volume": 7858688.0}, {"date": "2026-03-31", "close": 19.42, "volume": 7950445.0}, {"date": "2026-04-01", "close": 19.3, "volume": 10614330.0}, {"date": "2026-04-02", "close": 19.03, "volume": 6552957.0}, {"date": "2026-04-06", "close": 19.02, "volume": 5140651.0}, {"date": "2026-04-07", "close": 18.82, "volume": 6822864.0}, {"date": "2026-04-08", "close": 20.52, "volume": 12183810.0}, {"date": "2026-04-09", "close": 21.18, "volume": 8701805.0}, {"date": "2026-04-10", "close": 21.93, "volume": 8860238.0}, {"date": "2026-04-13", "close": 22.2, "volume": 8744184.0}, {"date": "2026-04-14", "close": 23.34, "volume": 8771495.0}, {"date": "2026-04-15", "close": 23.22, "volume": 12046160.0}, {"date": "2026-04-16", "close": 24.25, "volume": 9022321.0}, {"date": "2026-04-17", "close": 25.0, "volume": 10066400.0}, {"date": "2026-04-20", "close": 24.22, "volume": 55121020.0}, {"date": "2026-04-21", "close": 22.5, "volume": 31128930.0}, {"date": "2026-04-22", "close": 20.96, "volume": 32782010.0}, {"date": "2026-04-23", "close": 22.1, "volume": 19495980.0}, {"date": "2026-04-24", "close": 20.97, "volume": 20740510.0}, {"date": "2026-04-27", "close": 20.39, "volume": 15644390.0}, {"date": "2026-04-28", "close": 19.61, "volume": 19480180.0}, {"date": "2026-04-29", "close": 19.61, "volume": 16859020.0}, {"date": "2026-04-30", "close": 20.07, "volume": 14121910.0}, {"date": "2026-05-01", "close": 19.82, "volume": 12936760.0}, {"date": "2026-05-04", "close": 19.12, "volume": 12641270.0}, {"date": "2026-05-05", "close": 18.87, "volume": 13497870.0}, {"date": "2026-05-06", "close": 19.74, "volume": 16180500.0}, {"date": "2026-05-07", "close": 18.76, "volume": 18773110.0}, {"date": "2026-05-08", "close": 18.76, "volume": 14330390.0}, {"date": "2026-05-11", "close": 18.44, "volume": 13222420.0}, {"date": "2026-05-12", "close": 17.74, "volume": 16622590.0}, {"date": "2026-05-13", "close": 17.02, "volume": 15998060.0}, {"date": "2026-05-14", "close": 17.43, "volume": 15779890.0}, {"date": "2026-05-15", "close": 16.33, "volume": 22328910.0}, {"date": "2026-05-18", "close": 16.7, "volume": 17020380.0}, {"date": "2026-05-19", "close": 15.95, "volume": 23506710.0}, {"date": "2026-05-20", "close": 17.23, "volume": 16628040.0}, {"date": "2026-05-21", "close": 17.03, "volume": 11344130.0}, {"date": "2026-05-22", "close": 16.67, "volume": 9522619.0}, {"date": "2026-05-26", "close": 17.16, "volume": 15067620.0}, {"date": "2026-05-27", "close": 17.4, "volume": 17955530.0}, {"date": "2026-05-28", "close": 17.68, "volume": 12137830.0}, {"date": "2026-05-29", "close": 17.25, "volume": 17723080.0}, {"date": "2026-06-01", "close": 16.76, "volume": 16789040.0}, {"date": "2026-06-02", "close": 16.32, "volume": 19763240.0}, {"date": "2026-06-03", "close": 16.44, "volume": 18354660.0}, {"date": "2026-06-04", "close": 16.23, "volume": 14720780.0}, {"date": "2026-06-05", "close": 15.76, "volume": 17662240.0}, {"date": "2026-06-08", "close": 15.54, "volume": 13783010.0}, {"date": "2026-06-09", "close": 16.4, "volume": 17847430.0}, {"date": "2026-06-10", "close": 15.06, "volume": 23316350.0}, {"date": "2026-06-11", "close": 16.58, "volume": 19051940.0}, {"date": "2026-06-12", "close": 16.63, "volume": 12293120.0}, {"date": "2026-06-15", "close": 16.69, "volume": 16051370.0}, {"date": "2026-06-16", "close": 17.01, "volume": 14545180.0}, {"date": "2026-06-17", "close": 16.56, "volume": 21999130.0}, {"date": "2026-06-18", "close": 17.76, "volume": 16064390.0}, {"date": "2026-06-22", "close": 16.74, "volume": 13015260.0}, {"date": "2026-06-23", "close": 16.22, "volume": 13097890.0}, {"date": "2026-06-24", "close": 16.93, "volume": 28062490.0}, {"date": "2026-06-25", "close": 18.0, "volume": 30499370.0}, {"date": "2026-06-26", "close": 17.78, "volume": 26615640.0}, {"date": "2026-06-29", "close": 17.82, "volume": 30505660.0}, {"date": "2026-06-30", "close": 17.28, "volume": 89913660.0}, {"date": "2026-07-01", "close": 16.54, "volume": 26063080.0}, {"date": "2026-07-02", "close": 16.21, "volume": 32562260.0}, {"date": "2026-07-06", "close": 15.81, "volume": 21449750.0}, {"date": "2026-07-07", "close": 15.25, "volume": 21411720.0}, {"date": "2026-07-08", "close": 14.66, "volume": 63926650.0}, {"date": "2026-07-09", "close": 14.58, "volume": 47733300.0}, {"date": "2026-07-10", "close": 14.99, "volume": 37798880.0}, {"date": "2026-07-13", "close": 13.89, "volume": 29268170.0}, {"date": "2026-07-14", "close": 14.46, "volume": 28160310.0}, {"date": "2026-07-15", "close": 15.32, "volume": 29757040.0}, {"date": "2026-07-16", "close": 15.42, "volume": 22536780.0}, {"date": "2026-07-17", "close": 14.4, "volume": 19274440.0}, {"date": "2026-07-20", "close": 13.54, "volume": 28181180.0}, {"date": "2026-07-21", "close": 13.94, "volume": 24812760.0}, {"date": "2026-07-22", "close": 13.85, "volume": 17179860.0}, {"date": "2026-07-23", "close": 13.83, "volume": 22108020.0}, {"date": "2026-07-24", "close": 13.67, "volume": 18127740.0}, {"date": "2026-07-27", "close": 14.13, "volume": 12930390.0}, {"date": "2026-07-28", "close": 14.25, "volume": 22675980.0}, {"date": "2026-07-29", "close": 13.4, "volume": 25798370.0}, {"date": "2026-07-30", "close": 13.46, "volume": 18130320.0}, {"date": "2026-07-31", "close": 13.3, "volume": 12687170.0}, {"date": "2026-08-03", "close": 14.09, "volume": 17410430.0}, {"date": "2026-08-04", "close": 15.34, "volume": 38554500.0}, {"date": "2026-08-05", "close": 15.9, "volume": 20657240.0}, {"date": "2026-08-06", "close": 15.18, "volume": 11227360.0}, {"date": "2026-08-07", "close": 16.16, "volume": 16235150.0}], "refreshing": true}