{"ticker": "QXL", "overview": {"cik": "797542", "ticker": "QXL", "name": "QUANTUM X LABS INC.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001493152-26-039791", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-20", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-092115", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-19", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-091679", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037811", "price_sensitive": true}, {"form": "SEC STAFF ACTION", "date": "2026-06-29", "title": "Form SEC STAFF ACTION", "accession": "9999999997-26-001136", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001493152-26-026636", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001493152-26-026632", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001493152-26-026633", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001493152-26-026634", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001493152-26-026621", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "Material event", "accession": "0001493152-26-025728", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-15", "title": "Material event", "accession": "0001493152-26-023849", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-057806", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-057771", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-057760", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023169", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023096", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-30", "title": "Material event", "accession": "0001493152-26-019787", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-21", "title": "Material event", "accession": "0001493152-26-018217", "price_sensitive": true}, {"form": "RW", "date": "2026-04-14", "title": "Form RW", "accession": "0001493152-26-016558", "price_sensitive": false}, {"form": "S-3", "date": "2026-04-07", "title": "Shelf registration", "accession": "0001493152-26-015529", "price_sensitive": false}, {"form": "4", "date": "2026-04-01", "title": "Insider transaction", "accession": "0001493152-26-014649", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-27", "title": "Annual report", "accession": "0001493152-26-013205", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-03-12", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-026962", "price_sensitive": false}, {"form": "4", "date": "2026-03-12", "title": "Insider transaction", "accession": "0001493152-26-009797", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 21464.999999999996, "sell_n": 0, "sell_sum": 0, "net": 21464.999999999996, "insiders": 1, "first_date": "2026-08-21", "last_date": "2026-08-21"}, "metrics": {"ticker": "QXL", "has_prices": true, "as_of": "2026-09-22", "last": 5.68, "prev_close": 5.27, "change": 0.41000000000000014, "change_pct": 0.07779886148007593, "session_volume": 127849.0, "vwap_5": 5.49248491977455, "vwap_20": 5.165319952647724, "vwap_60": 4.950912066453179, "vwap_250": 3.5018174938178577, "high_52w": 6.85, "low_52w": 1.04, "avg_volume_20": 75434.6, "sessions": 383, "market_cap": null}, "trades": [{"id": "0001493152-26-039791", "src": "INSIDERS", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Eliyahu Yoresh", "who_key": "Yoresh Eliyahu", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 21464.999999999996, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "QXL lands a director's $21K", "source_url": "https://www.sec.gov/Archives/edgar/data/1939392/000149315226039791/0001493152-26-039791-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106070}, {"id": "13DG-0001213900-26-092115", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Nissim Daniel", "who_key": "Daniel Nissim", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Daniel Nissim moves to a 7.61% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092834/0001213900-26-092115-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "13DG-0001213900-26-091679", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "l.i.a. Pure Capital Ltd", "who_key": "L.I.A. Pure Capital Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "L.I.A. Pure Capital Ltd moves to a 9.99% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/1749628/0001213900-26-091679-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108950}, {"id": "13DG-0001213900-26-057771", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Capitalink Ltd.", "who_key": "Capitalink Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Capitalink Ltd. moves to a 4.99% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/2036836/0001213900-26-057771-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}, {"id": "13DG-0001213900-26-057760", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Nissim Daniel", "who_key": "Daniel Nissim", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Daniel Nissim moves to a 8.65% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092834/0001213900-26-057760-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}, {"id": "13DG-0001213900-26-057806", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "l.i.a. Pure Capital Ltd", "who_key": "L.I.A. Pure Capital Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "L.I.A. Pure Capital Ltd moves to a 9.99% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/1749628/0001213900-26-057806-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}], "recent_buys": [{"id": "0001493152-26-039791", "src": "INSIDERS", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Eliyahu Yoresh", "who_key": "Yoresh Eliyahu", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 21464.999999999996, "score": 46.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "QXL lands a director's $21K", "source_url": "https://www.sec.gov/Archives/edgar/data/1939392/000149315226039791/0001493152-26-039791-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106070}], "institutional": [{"id": "13DG-0001213900-26-092115", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Nissim Daniel", "who_key": "Daniel Nissim", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Daniel Nissim moves to a 7.61% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092834/0001213900-26-092115-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107510}, {"id": "13DG-0001213900-26-091679", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "l.i.a. Pure Capital Ltd", "who_key": "L.I.A. Pure Capital Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "L.I.A. Pure Capital Ltd moves to a 9.99% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/1749628/0001213900-26-091679-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108950}, {"id": "13DG-0001213900-26-057771", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Capitalink Ltd.", "who_key": "Capitalink Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Capitalink Ltd. moves to a 4.99% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/2036836/0001213900-26-057771-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}, {"id": "13DG-0001213900-26-057760", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "Nissim Daniel", "who_key": "Daniel Nissim", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Daniel Nissim moves to a 8.65% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/2092834/0001213900-26-057760-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}, {"id": "13DG-0001213900-26-057806", "src": "13DG", "ticker": "QXL", "cik": "797542", "company": "QUANTUM X LABS INC.", "company_raw": "QUANTUM X LABS INC.", "who": "l.i.a. Pure Capital Ltd", "who_key": "L.I.A. Pure Capital Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "L.I.A. Pure Capital Ltd moves to a 9.99% passive stake in QXL", "source_url": "https://www.sec.gov/Archives/edgar/data/1749628/0001213900-26-057806-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247190}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Quantum X Labs Inc. - Common Stock", "new_value": "QUANTUM X LABS INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0000797542", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000797542", "applied": 1, "detected_at": "2026-10-27T02:35:22.133121"}]}, "key_people": [{"who": "Eliyahu Yoresh", "who_key": "Yoresh Eliyahu", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 21464.999999999996, "sold": 0, "net": 21464.999999999996, "trades": 1, "top_score": 46.2, "lean": "buying", "history": [{"action": "BUY", "amount": 21464.999999999996, "date": "2026-08-21", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1939392/000149315226039791/0001493152-26-039791-index.htm"}], "latest": {"action": "BUY", "amount": 21464.999999999996, "date": "2026-08-21", "score": 46.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1939392/000149315226039791/0001493152-26-039791-index.htm"}}], "activity": [{"date": "2026-08-21", "net": 21464.999999999996}], "announcements": [{"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001493152-26-039791", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-20", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-092115", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-19", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-091679", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001493152-26-037811", "price_sensitive": true}, {"form": "SEC STAFF ACTION", "date": "2026-06-29", "title": "Form SEC STAFF ACTION", "accession": "9999999997-26-001136", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001493152-26-026636", "price_sensitive": false}, {"form": "4", "date": "2026-06-01", "title": "Insider transaction", "accession": "0001493152-26-026632", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001493152-26-026633", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001493152-26-026634", "price_sensitive": false}, {"form": "3", "date": "2026-06-01", "title": "Initial insider holdings", "accession": "0001493152-26-026621", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-29", "title": "Material event", "accession": "0001493152-26-025728", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-15", "title": "Material event", "accession": "0001493152-26-023849", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-057806", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-057771", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-057760", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0001493152-26-023169", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0001493152-26-023096", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-30", "title": "Material event", "accession": "0001493152-26-019787", "price_sensitive": true}, {"form": "8-K", "date": "2026-04-21", "title": "Material event", "accession": "0001493152-26-018217", "price_sensitive": true}, {"form": "RW", "date": "2026-04-14", "title": "Form RW", "accession": "0001493152-26-016558", "price_sensitive": false}, {"form": "S-3", "date": "2026-04-07", "title": "Shelf registration", "accession": "0001493152-26-015529", "price_sensitive": false}, {"form": "4", "date": "2026-04-01", "title": "Insider transaction", "accession": "0001493152-26-014649", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-27", "title": "Annual report", "accession": "0001493152-26-013205", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-03-12", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-026962", "price_sensitive": false}, {"form": "4", "date": "2026-03-12", "title": "Insider transaction", "accession": "0001493152-26-009797", "price_sensitive": false}], "performance": {"ticker": "QXL", "has_prices": true, "summary": {"n": 1, "avg": 0.16752312435765662, "win_rate": 1.0, "best": 0.16752312435765662, "worst": 0.16752312435765662, "as_of": "2026-09-22"}, "buys": [{"who": "Yoresh Eliyahu", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 21464.999999999996, "date": "2026-08-21", "score": 46.2, "ref_price": 4.865, "return": 0.16752312435765662}]}, "price_series": [{"date": "2025-03-14", "close": 5.0, "volume": 4691.0}, {"date": "2025-03-17", "close": 5.15, "volume": 3093.0}, {"date": "2025-03-18", "close": 5.16, "volume": 3970.0}, {"date": "2025-03-19", "close": 5.18, "volume": 4533.0}, {"date": "2025-03-20", "close": 5.25, "volume": 7202.0}, {"date": "2025-03-21", "close": 5.7, "volume": 9454.0}, {"date": "2025-03-24", "close": 5.75, "volume": 9346.0}, {"date": "2025-03-25", "close": 5.15, "volume": 3522.0}, {"date": "2025-03-26", "close": 5.15, "volume": 3000.0}, {"date": "2025-03-27", "close": 5.6, "volume": 3250.0}, {"date": "2025-03-28", "close": 5.58, "volume": 4405.0}, {"date": "2025-03-31", "close": 5.2, "volume": 3495.0}, {"date": "2025-04-01", "close": 5.6, "volume": 1303.0}, {"date": "2025-04-02", "close": 5.64, "volume": 3200.0}, {"date": "2025-04-03", "close": 5.76, "volume": 2900.0}, {"date": "2025-04-04", "close": 5.4, "volume": 2300.0}, {"date": "2025-04-07", "close": 5.3, "volume": 1761.0}, {"date": "2025-04-08", "close": 5.11, "volume": 2424.0}, {"date": "2025-04-09", "close": 5.3, "volume": 3200.0}, {"date": "2025-04-10", "close": 5.4, "volume": 2100.0}, {"date": "2025-04-11", "close": 8.7, "volume": 7520.0}, {"date": "2025-04-14", "close": 7.4, "volume": 2012.0}, {"date": "2025-04-15", "close": 5.2, "volume": 3500.0}, {"date": "2025-04-16", "close": 5.15, "volume": 1563.0}, {"date": "2025-04-17", "close": 5.18, "volume": 2888.0}, {"date": "2025-04-21", "close": 5.35, "volume": 1516.0}, {"date": "2025-04-22", "close": 3.06, "volume": 5471.0}, {"date": "2025-04-23", "close": 5.0, "volume": 2205.0}, {"date": "2025-04-24", "close": 5.25, "volume": 2328.0}, {"date": "2025-04-25", "close": 5.4, "volume": 1760.0}, {"date": "2025-04-28", "close": 5.85, "volume": 1900.0}, {"date": "2025-04-29", "close": 5.382, "volume": 3300.0}, {"date": "2025-04-30", "close": 5.0, "volume": 1100.0}, {"date": "2025-05-01", "close": 5.6, "volume": 1100.0}, {"date": "2025-05-02", "close": 5.65, "volume": 2300.0}, {"date": "2025-05-05", "close": 5.7, "volume": 1000.0}, {"date": "2025-05-06", "close": 5.65, "volume": 1151.0}, {"date": "2025-05-07", "close": 5.5375, "volume": 2200.0}, {"date": "2025-05-08", "close": 5.5, "volume": 2250.0}, {"date": "2025-05-09", "close": 5.05, "volume": 4108.0}, {"date": "2025-05-12", "close": 5.1, "volume": 1450.0}, {"date": "2025-05-13", "close": 5.5, "volume": 200.0}, {"date": "2025-05-14", "close": 5.65, "volume": 2781.0}, {"date": "2025-05-15", "close": 5.35, "volume": 3293.0}, {"date": "2025-05-16", "close": 5.6, "volume": 2000.0}, {"date": "2025-05-19", "close": 5.15, "volume": 5500.0}, {"date": "2025-05-20", "close": 5.65, "volume": 2400.0}, {"date": "2025-05-21", "close": 5.2, "volume": 2680.0}, {"date": "2025-05-22", "close": 5.17, "volume": 4600.0}, {"date": "2025-05-23", "close": 5.2, "volume": 2330.0}, {"date": "2025-05-27", "close": 5.17, "volume": 1800.0}, {"date": "2025-05-28", "close": 5.27, "volume": 2250.0}, {"date": "2025-05-29", "close": 5.1, "volume": 2200.0}, {"date": "2025-05-30", "close": 5.2, "volume": 1800.0}, {"date": "2025-06-02", "close": 4.9725, "volume": 4627.0}, {"date": "2025-06-03", "close": 5.09, "volume": 950.0}, {"date": "2025-06-04", "close": 7.0, "volume": 24504.0}, {"date": "2025-06-05", "close": 7.71, "volume": 471859.0}, {"date": "2025-06-06", "close": 6.6441, "volume": 80671.0}, {"date": "2025-06-09", "close": 5.3, "volume": 37127.0}, {"date": "2025-06-10", "close": 6.06, "volume": 102132.0}, {"date": "2025-06-11", "close": 5.21, "volume": 79102.0}, {"date": "2025-06-12", "close": 4.65, "volume": 30867.0}, {"date": "2025-06-13", "close": 4.49, "volume": 8598.0}, {"date": "2025-06-16", "close": 4.02, "volume": 60882.0}, {"date": "2025-06-17", "close": 4.0, "volume": 24175.0}, {"date": "2025-06-18", "close": 4.04, "volume": 30175.0}, {"date": "2025-06-20", "close": 4.0289, "volume": 20065.0}, {"date": "2025-06-23", "close": 3.87, "volume": 55666.0}, {"date": "2025-06-24", "close": 2.905, "volume": 1060162.0}, {"date": "2025-06-25", "close": 2.87, "volume": 267259.0}, {"date": "2025-06-26", "close": 3.19, "volume": 131002.0}, {"date": "2025-06-27", "close": 3.8, "volume": 92439.0}, {"date": "2025-06-30", "close": 3.41, "volume": 56353.0}, {"date": "2025-07-01", "close": 3.61, "volume": 59157.0}, {"date": "2025-07-02", "close": 3.9939, "volume": 27791.0}, {"date": "2025-07-03", "close": 4.2911, "volume": 81602.0}, {"date": "2025-07-07", "close": 4.71, "volume": 52884.0}, {"date": "2025-07-08", "close": 4.7, "volume": 23472.0}, {"date": "2025-07-09", "close": 4.95, "volume": 58632.0}, {"date": "2025-07-10", "close": 4.93, "volume": 320990.0}, {"date": "2025-07-11", "close": 5.18, "volume": 84252.0}, {"date": "2025-07-14", "close": 5.02, "volume": 1020929.0}, {"date": "2025-07-15", "close": 5.42, "volume": 195417.0}, {"date": "2025-07-16", "close": 5.47, "volume": 82847.0}, {"date": "2025-07-17", "close": 5.43, "volume": 54956.0}, {"date": "2025-07-18", "close": 5.47, "volume": 33625.0}, {"date": "2025-07-21", "close": 5.4, "volume": 55317.0}, {"date": "2025-07-22", "close": 5.4, "volume": 21052.0}, {"date": "2025-07-23", "close": 5.45, "volume": 52017.0}, {"date": "2025-07-24", "close": 5.27, "volume": 21975.0}, {"date": "2025-07-25", "close": 5.29, "volume": 4914.0}, {"date": "2025-07-28", "close": 5.4, "volume": 6568.0}, {"date": "2025-07-29", "close": 5.235, "volume": 7134.0}, {"date": "2025-07-30", "close": 5.27, "volume": 22608.0}, {"date": "2025-07-31", "close": 5.408, "volume": 14774.0}, {"date": "2025-08-01", "close": 4.94, "volume": 55530.0}, {"date": "2025-08-04", "close": 4.84, "volume": 20976.0}, {"date": "2025-08-05", "close": 4.41, "volume": 29587.0}, {"date": "2025-08-06", "close": 3.85, "volume": 22613.0}, {"date": "2025-08-07", "close": 3.815, "volume": 9247.0}, {"date": "2025-08-08", "close": 4.47, "volume": 109670.0}, {"date": "2025-08-11", "close": 4.16, "volume": 15834.0}, {"date": "2025-08-12", "close": 3.95, "volume": 12763.0}, {"date": "2025-08-13", "close": 3.95, "volume": 26702.0}, {"date": "2025-08-14", "close": 3.71, "volume": 4244.0}, {"date": "2025-08-15", "close": 3.55, "volume": 22729.0}, {"date": "2025-08-18", "close": 3.41, "volume": 4042.0}, {"date": "2025-08-19", "close": 3.18, "volume": 7035.0}, {"date": "2025-08-20", "close": 3.0, "volume": 21457.0}, {"date": "2025-08-21", "close": 3.22, "volume": 84263.0}, {"date": "2025-08-22", "close": 2.85, "volume": 59876.0}, {"date": "2025-08-25", "close": 2.94, "volume": 31508.0}, {"date": "2025-08-26", "close": 2.9, "volume": 11464.0}, {"date": "2025-08-27", "close": 3.06, "volume": 5232.0}, {"date": "2025-08-28", "close": 2.87, "volume": 8838.0}, {"date": "2025-08-29", "close": 2.895, "volume": 2699.0}, {"date": "2025-09-02", "close": 2.9, "volume": 21620.0}, {"date": "2025-09-03", "close": 2.78, "volume": 17857.0}, {"date": "2025-09-04", "close": 2.8134, "volume": 6343.0}, {"date": "2025-09-05", "close": 2.59, "volume": 33164.0}, {"date": "2025-09-08", "close": 2.49, "volume": 20661.0}, {"date": "2025-09-09", "close": 2.54, "volume": 16312.0}, {"date": "2025-09-10", "close": 2.5, "volume": 12266.0}, {"date": "2025-09-11", "close": 2.67, "volume": 19734.0}, {"date": "2025-09-12", "close": 2.76, "volume": 11075.0}, {"date": "2025-09-15", "close": 2.65, "volume": 8511.0}, {"date": "2025-09-16", "close": 2.72, "volume": 2749.0}, {"date": "2025-09-17", "close": 2.77, "volume": 19136.0}, {"date": "2025-09-18", "close": 2.76, "volume": 11720.0}, {"date": "2025-09-19", "close": 2.79, "volume": 6264.0}, {"date": "2025-09-22", "close": 2.76, "volume": 22971.0}, {"date": "2025-09-23", "close": 2.72, "volume": 13245.0}, {"date": "2025-09-24", "close": 2.68, "volume": 16237.0}, {"date": "2025-09-25", "close": 2.815, "volume": 37473.0}, {"date": "2025-09-26", "close": 2.885, "volume": 13976.0}, {"date": "2025-09-29", "close": 3.4, "volume": 172606.0}, {"date": "2025-09-30", "close": 3.49, "volume": 15594.0}, {"date": "2025-10-01", "close": 3.28, "volume": 5906.0}, {"date": "2025-10-02", "close": 3.27, "volume": 766.0}, {"date": "2025-10-03", "close": 3.36, "volume": 24596.0}, {"date": "2025-10-06", "close": 3.22, "volume": 6177.0}, {"date": "2025-10-07", "close": 3.21, "volume": 7953.0}, {"date": "2025-10-08", "close": 3.41, "volume": 18242.0}, {"date": "2025-10-09", "close": 3.41, "volume": 16698.0}, {"date": "2025-10-10", "close": 3.34, "volume": 6417.0}, {"date": "2025-10-13", "close": 3.3, "volume": 5609.0}, {"date": "2025-10-14", "close": 3.33, "volume": 9127.0}, {"date": "2025-10-15", "close": 3.13, "volume": 2120.0}, {"date": "2025-10-16", "close": 3.3, "volume": 3799.0}, {"date": "2025-10-17", "close": 3.28, "volume": 11480.0}, {"date": "2025-10-20", "close": 3.42, "volume": 18978.0}, {"date": "2025-10-21", "close": 3.42, "volume": null}, {"date": "2025-10-22", "close": 3.44, "volume": 5556.0}, {"date": "2025-10-23", "close": 3.81, "volume": 70086.0}, {"date": "2025-10-24", "close": 3.62, "volume": 10450.0}, {"date": "2025-10-27", "close": 3.6, "volume": 15109.0}, {"date": "2025-10-28", "close": 3.5, "volume": 11194.0}, {"date": "2025-10-29", "close": 3.55, "volume": 4120.0}, {"date": "2025-10-30", "close": 3.49, "volume": 8930.0}, {"date": "2025-10-31", "close": 3.47, "volume": 19619.0}, {"date": "2025-11-03", "close": 3.48, "volume": 10641.0}, {"date": "2025-11-04", "close": 3.45, "volume": 14355.0}, {"date": "2025-11-05", "close": 1.99, "volume": 1117014.0}, {"date": "2025-11-06", "close": 1.95, "volume": 101379.0}, {"date": "2025-11-07", "close": 2.09, "volume": 48105.0}, {"date": "2025-11-10", "close": 2.07, "volume": 47600.0}, {"date": "2025-11-11", "close": 1.975, "volume": 14695.0}, {"date": "2025-11-12", "close": 2.01, "volume": 35581.0}, {"date": "2025-11-13", "close": 2.03, "volume": 13562.0}, {"date": "2025-11-14", "close": 2.08, "volume": 10448.0}, {"date": "2025-11-17", "close": 1.9729, "volume": 14816.0}, {"date": "2025-11-18", "close": 2.0, "volume": 41079.0}, {"date": "2025-11-19", "close": 1.86, "volume": 31609.0}, {"date": "2025-11-20", "close": 1.77, "volume": 51889.0}, {"date": "2025-11-21", "close": 1.71, "volume": 10348.0}, {"date": "2025-11-24", "close": 1.63, "volume": 36332.0}, {"date": "2025-11-25", "close": 1.56, "volume": 25378.0}, {"date": "2025-11-26", "close": 1.55, "volume": 1420.0}, {"date": "2025-11-28", "close": 1.5546, "volume": 8440.0}, {"date": "2025-12-01", "close": 1.49, "volume": 16873.0}, {"date": "2025-12-02", "close": 1.45, "volume": 33302.0}, {"date": "2025-12-03", "close": 1.46, "volume": 13628.0}, {"date": "2025-12-04", "close": 1.69, "volume": 37217.0}, {"date": "2025-12-05", "close": 1.7, "volume": 247119.0}, {"date": "2025-12-08", "close": 1.64, "volume": 26530.0}, {"date": "2025-12-09", "close": 1.55, "volume": 22100.0}, {"date": "2025-12-10", "close": 1.45, "volume": 45469.0}, {"date": "2025-12-11", "close": 1.55, "volume": 32817.0}, {"date": "2025-12-12", "close": 1.57, "volume": 9992.0}, {"date": "2025-12-15", "close": 1.49, "volume": 12782.0}, {"date": "2025-12-16", "close": 1.12, "volume": 1803379.0}, {"date": "2025-12-17", "close": 1.08, "volume": 122477.0}, {"date": "2025-12-18", "close": 1.08, "volume": 64914.0}, {"date": "2025-12-19", "close": 1.06, "volume": 24245.0}, {"date": "2025-12-22", "close": 1.04, "volume": 86475.0}, {"date": "2025-12-23", "close": 1.12, "volume": 50730.0}, {"date": "2025-12-24", "close": 1.11, "volume": 30941.0}, {"date": "2025-12-26", "close": 1.15, "volume": 34757.0}, {"date": "2025-12-29", "close": 1.06, "volume": 61190.0}, {"date": "2025-12-30", "close": 1.29, "volume": 146502.0}, {"date": "2025-12-31", "close": 1.53, "volume": 204880.0}, {"date": "2026-01-02", "close": 1.64, "volume": 185118.0}, {"date": "2026-01-05", "close": 1.71, "volume": 199596.0}, {"date": "2026-01-06", "close": 1.77, "volume": 161382.0}, {"date": "2026-01-07", "close": 1.74, "volume": 53550.0}, {"date": "2026-01-08", "close": 1.68, "volume": 48609.0}, {"date": "2026-01-09", "close": 1.75, "volume": 10324.0}, {"date": "2026-01-12", "close": 1.78, "volume": 21007.0}, {"date": "2026-01-13", "close": 1.76, "volume": 20968.0}, {"date": "2026-01-14", "close": 1.89, "volume": 121622.0}, {"date": "2026-01-15", "close": 1.89, "volume": 6927.0}, {"date": "2026-01-16", "close": 2.02, "volume": 101247.0}, {"date": "2026-01-20", "close": 1.89, "volume": 37297.0}, {"date": "2026-01-21", "close": 1.89, "volume": 28653.0}, {"date": "2026-01-22", "close": 1.89, "volume": 24321.0}, {"date": "2026-01-23", "close": 1.99, "volume": 6793.0}, {"date": "2026-01-26", "close": 1.91, "volume": 42934.0}, {"date": "2026-01-27", "close": 1.9, "volume": 107285.0}, {"date": "2026-01-28", "close": 1.9, "volume": 16723.0}, {"date": "2026-01-29", "close": 1.91, "volume": 29500.0}, {"date": "2026-01-30", "close": 1.87, "volume": 16985.0}, {"date": "2026-02-02", "close": 1.86, "volume": 14855.0}, {"date": "2026-02-03", "close": 1.84, "volume": 15856.0}, {"date": "2026-02-04", "close": 1.88, "volume": 23325.0}, {"date": "2026-02-05", "close": 1.74, "volume": 23218.0}, {"date": "2026-02-06", "close": 1.8067, "volume": 7103.0}, {"date": "2026-02-09", "close": 1.74, "volume": 25347.0}, {"date": "2026-02-10", "close": 1.74, "volume": 11020.0}, {"date": "2026-02-11", "close": 1.75, "volume": 11907.0}, {"date": "2026-02-12", "close": 1.63, "volume": 19627.0}, {"date": "2026-02-13", "close": 1.7, "volume": 2841.0}, {"date": "2026-02-17", "close": 1.74, "volume": 18326.0}, {"date": "2026-02-18", "close": 1.71, "volume": 2339.0}, {"date": "2026-02-19", "close": 1.72, "volume": 3075.0}, {"date": "2026-02-20", "close": 1.69, "volume": 2567.0}, {"date": "2026-02-23", "close": 1.66, "volume": 9309.0}, {"date": "2026-02-24", "close": 1.7, "volume": 7975.0}, {"date": "2026-02-25", "close": 1.69, "volume": 2770.0}, {"date": "2026-02-26", "close": 1.62, "volume": 4261.0}, {"date": "2026-02-27", "close": 1.72, "volume": 23102.0}, {"date": "2026-03-02", "close": 1.8, "volume": 11899.0}, {"date": "2026-03-03", "close": 1.76, "volume": 9606.0}, {"date": "2026-03-04", "close": 1.69, "volume": 21790.0}, {"date": "2026-03-05", "close": 1.55, "volume": 1330307.0}, {"date": "2026-03-06", "close": 1.8, "volume": 44698.0}, {"date": "2026-03-09", "close": 1.72, "volume": 35079.0}, {"date": "2026-03-10", "close": 1.71, "volume": 10540.0}, {"date": "2026-03-11", "close": 1.74, "volume": 25961.0}, {"date": "2026-03-12", "close": 1.78, "volume": 8855.0}, {"date": "2026-03-13", "close": 1.76, "volume": 18499.0}, {"date": "2026-03-16", "close": 1.76, "volume": 11978.0}, {"date": "2026-03-17", "close": 1.75, "volume": 59135.0}, {"date": "2026-03-18", "close": 1.82, "volume": 3366.0}, {"date": "2026-03-19", "close": 1.82, "volume": 41750.0}, {"date": "2026-03-20", "close": 1.9, "volume": 154246.0}, {"date": "2026-03-23", "close": 1.79, "volume": 19809.0}, {"date": "2026-03-24", "close": 1.95, "volume": 57259.0}, {"date": "2026-03-25", "close": 2.09, "volume": 85434.0}, {"date": "2026-03-26", "close": 2.05, "volume": 27289.0}, {"date": "2026-03-27", "close": 1.96, "volume": 10518.0}, {"date": "2026-03-30", "close": 2.0, "volume": 20653.0}, {"date": "2026-03-31", "close": 1.99, "volume": 8659.0}, {"date": "2026-04-01", "close": 2.1, "volume": 41567.0}, {"date": "2026-04-02", "close": 2.09, "volume": 23761.0}, {"date": "2026-04-06", "close": 1.99, "volume": 22796.0}, {"date": "2026-04-07", "close": 1.9, "volume": 41428.0}, {"date": "2026-04-08", "close": 1.89, "volume": 7806.0}, {"date": "2026-04-09", "close": 1.9306, "volume": 8384.0}, {"date": "2026-04-10", "close": 1.83, "volume": 25305.0}, {"date": "2026-04-13", "close": 1.9, "volume": 34041.0}, {"date": "2026-04-14", "close": 1.9, "volume": 151265.0}, {"date": "2026-04-15", "close": 2.06, "volume": 31781.0}, {"date": "2026-04-16", "close": 2.26, "volume": 26205.0}, {"date": "2026-04-17", "close": 2.3, "volume": 35600.0}, {"date": "2026-04-20", "close": 2.61, "volume": 41607.0}, {"date": "2026-04-21", "close": 2.77, "volume": 276145.0}, {"date": "2026-04-22", "close": 2.732, "volume": 27898.0}, {"date": "2026-04-23", "close": 2.7465, "volume": 8221.0}, {"date": "2026-04-24", "close": 2.81, "volume": 25824.0}, {"date": "2026-04-27", "close": 3.02, "volume": 55094.0}, {"date": "2026-04-28", "close": 3.03, "volume": 15751.0}, {"date": "2026-04-29", "close": 3.64, "volume": 43056.0}, {"date": "2026-04-30", "close": 3.11, "volume": 48336.0}, {"date": "2026-05-01", "close": 3.0, "volume": 38356.0}, {"date": "2026-05-04", "close": 3.12, "volume": 40519.0}, {"date": "2026-05-05", "close": 3.24, "volume": 25933.0}, {"date": "2026-05-06", "close": 3.2, "volume": 8247.0}, {"date": "2026-05-07", "close": 3.29, "volume": 56684.0}, {"date": "2026-05-08", "close": 3.28, "volume": 2369.0}, {"date": "2026-05-11", "close": 3.15, "volume": 60996.0}, {"date": "2026-05-12", "close": 3.44, "volume": 26507.0}, {"date": "2026-05-13", "close": 3.37, "volume": 37098.0}, {"date": "2026-05-14", "close": 3.55, "volume": 49260.0}, {"date": "2026-05-15", "close": 3.58, "volume": 57387.0}, {"date": "2026-05-18", "close": 3.58, "volume": 20693.0}, {"date": "2026-05-19", "close": 3.68, "volume": 6237.0}, {"date": "2026-05-20", "close": 3.78, "volume": 27816.0}, {"date": "2026-05-21", "close": 3.75, "volume": 137460.0}, {"date": "2026-05-22", "close": 4.1, "volume": 80457.0}, {"date": "2026-05-26", "close": 4.15, "volume": 87476.0}, {"date": "2026-05-27", "close": 4.59, "volume": 94332.0}, {"date": "2026-05-28", "close": 5.19, "volume": 300776.0}, {"date": "2026-05-29", "close": 4.89, "volume": 124803.0}, {"date": "2026-06-01", "close": 4.77, "volume": 95371.0}, {"date": "2026-06-02", "close": 4.77, "volume": 65761.0}, {"date": "2026-06-03", "close": 4.54, "volume": 55379.0}, {"date": "2026-06-04", "close": 4.49, "volume": 60675.0}, {"date": "2026-06-05", "close": 4.5, "volume": 93188.0}, {"date": "2026-06-08", "close": 4.4, "volume": 49540.0}, {"date": "2026-06-09", "close": 4.26, "volume": 137068.0}, {"date": "2026-06-10", "close": 4.52, "volume": 60346.0}, {"date": "2026-06-11", "close": 4.7, "volume": 63251.0}, {"date": "2026-06-12", "close": 4.635, "volume": 43546.0}, {"date": "2026-06-15", "close": 4.99, "volume": 222112.0}, {"date": "2026-06-16", "close": 5.54, "volume": 341150.0}, {"date": "2026-06-17", "close": 5.62, "volume": 450251.0}, {"date": "2026-06-18", "close": 6.35, "volume": 385041.0}, {"date": "2026-06-22", "close": 6.85, "volume": 1469497.0}, {"date": "2026-06-23", "close": 5.93, "volume": 218912.0}, {"date": "2026-06-24", "close": 6.06, "volume": 116538.0}, {"date": "2026-06-25", "close": 5.89, "volume": 112826.0}, {"date": "2026-06-26", "close": 5.69, "volume": 58323.0}, {"date": "2026-06-29", "close": 5.59, "volume": 65576.0}, {"date": "2026-06-30", "close": 5.7, "volume": 39028.0}, {"date": "2026-07-01", "close": 5.69, "volume": 96863.0}, {"date": "2026-07-02", "close": 5.67, "volume": 41740.0}, {"date": "2026-07-06", "close": 5.615, "volume": 80503.0}, {"date": "2026-07-07", "close": 5.36, "volume": 29003.0}, {"date": "2026-07-08", "close": 5.0, "volume": 50153.0}, {"date": "2026-07-09", "close": 5.08, "volume": 30713.0}, {"date": "2026-07-10", "close": 5.09, "volume": 19376.0}, {"date": "2026-07-13", "close": 5.21, "volume": 157669.0}, {"date": "2026-07-14", "close": 5.07, "volume": 124847.0}, {"date": "2026-07-15", "close": 4.94, "volume": 71354.0}, {"date": "2026-07-16", "close": 4.81, "volume": 64805.0}, {"date": "2026-07-17", "close": 4.81, "volume": 71974.0}, {"date": "2026-07-20", "close": 4.88, "volume": 67556.0}, {"date": "2026-07-21", "close": 4.81, "volume": 44733.0}, {"date": "2026-07-22", "close": 4.79, "volume": 15621.0}, {"date": "2026-07-23", "close": 5.32, "volume": 96977.0}, {"date": "2026-07-24", "close": 4.9, "volume": 30809.0}, {"date": "2026-07-27", "close": 4.73, "volume": 87220.0}, {"date": "2026-07-28", "close": 4.62, "volume": 89782.0}, {"date": "2026-07-29", "close": 4.21, "volume": 115761.0}, {"date": "2026-07-30", "close": 4.5, "volume": 370189.0}, {"date": "2026-07-31", "close": 4.41, "volume": 154578.0}, {"date": "2026-08-03", "close": 4.5, "volume": 58708.0}, {"date": "2026-08-04", "close": 4.99, "volume": 38089.0}, {"date": "2026-08-05", "close": 4.565, "volume": 85863.0}, {"date": "2026-08-06", "close": 4.71, "volume": 16483.0}, {"date": "2026-08-07", "close": 4.6, "volume": 24290.0}, {"date": "2026-08-10", "close": 4.58, "volume": 8276.0}, {"date": "2026-08-11", "close": 4.25, "volume": 61516.0}, {"date": "2026-08-12", "close": 4.2, "volume": 36047.0}, {"date": "2026-08-13", "close": 4.77, "volume": 45739.0}, {"date": "2026-08-14", "close": 4.41, "volume": 88312.0}, {"date": "2026-08-17", "close": 4.66, "volume": 14731.0}, {"date": "2026-08-18", "close": 4.43, "volume": 18874.0}, {"date": "2026-08-19", "close": 4.59, "volume": 14494.0}, {"date": "2026-08-20", "close": 4.47, "volume": 11970.0}, {"date": "2026-08-21", "close": 4.865, "volume": 97454.0}, {"date": "2026-08-24", "close": 4.71, "volume": 34380.0}, {"date": "2026-08-25", "close": 4.9, "volume": 21113.0}, {"date": "2026-08-26", "close": 4.71, "volume": 9804.0}, {"date": "2026-08-27", "close": 4.7, "volume": 9533.0}, {"date": "2026-08-28", "close": 4.78, "volume": 130221.0}, {"date": "2026-08-31", "close": 4.76, "volume": 12426.0}, {"date": "2026-09-01", "close": 4.81, "volume": 31623.0}, {"date": "2026-09-02", "close": 4.87, "volume": 14620.0}, {"date": "2026-09-03", "close": 4.62, "volume": 41356.0}, {"date": "2026-09-04", "close": 4.475, "volume": 33154.0}, {"date": "2026-09-08", "close": 4.39, "volume": 14392.0}, {"date": "2026-09-09", "close": 4.52, "volume": 10962.0}, {"date": "2026-09-10", "close": 4.61, "volume": 24621.0}, {"date": "2026-09-11", "close": 4.44, "volume": 63756.0}, {"date": "2026-09-14", "close": 4.3, "volume": 42201.0}, {"date": "2026-09-15", "close": 4.88, "volume": 159666.0}, {"date": "2026-09-16", "close": 5.16, "volume": 235307.0}, {"date": "2026-09-17", "close": 5.7, "volume": 331857.0}, {"date": "2026-09-18", "close": 5.54, "volume": 105965.0}, {"date": "2026-09-21", "close": 5.27, "volume": 88266.0}, {"date": "2026-09-22", "close": 5.68, "volume": 127849.0}], "refreshing": true}