{"ticker": "QTI", "overview": {"cik": "1844505", "ticker": "QTI", "name": "QT IMAGING HOLDINGS, INC.", "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "sic": "3845", "announcements": [{"form": "8-K", "date": "2026-08-31", "title": "Material event", "accession": "0001628280-26-059577", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001430575-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002013346-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001628280-26-057548", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001628280-26-056182", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-056179", "price_sensitive": true}, {"form": "4", "date": "2026-08-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000005", "price_sensitive": false}, {"form": "3", "date": "2026-08-06", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000003", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-03", "title": "Employee share plan", "accession": "0001628280-26-051786", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001628280-26-050189", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-07-02", "title": "Proxy statement", "accession": "0001628280-26-046700", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-06-22", "title": "Form PRE 14A", "accession": "0001628280-26-044707", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001628280-26-037242", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-15", "title": "Prospectus", "accession": "0001628280-26-035715", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001628280-26-034381", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001628280-26-034379", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-08", "title": "Form SCHEDULE 13G/A", "accession": "0001896206-26-000008", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-03", "title": "Form EFFECT", "accession": "9999999995-26-001087", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-01", "title": "Form CORRESP", "accession": "0001628280-26-022574", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001015", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001008", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001006", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-03-31", "title": "Form UPLOAD", "accession": "0000000000-26-003273", "price_sensitive": false}, {"form": "S-3", "date": "2026-03-27", "title": "Shelf registration", "accession": "0001628280-26-021753", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-25", "title": "Material event", "accession": "0001628280-26-020919", "price_sensitive": true}]}, "description": "QT IMAGING HOLDINGS, INC. trades as QTI on the NASDAQ and is registered in the United States, classified under Electromedical & Electrotherapeutic Apparatus (SIC 3845). Privy Trades holds 48 insider filings for the company, from November 2024 to April 2025. Across those, 6 insiders disclosed 10 open-market purchases totalling $2.85M. The most recent filing on record is dated 28 August 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 10, "buy_sum": 2853682.709, "sell_n": 0, "sell_sum": 0, "net": 2853682.709, "insiders": 6, "first_date": "2024-11-12", "last_date": "2025-04-09"}, "metrics": {"ticker": "QTI", "has_prices": true, "as_of": "2026-09-22", "last": 2.6, "prev_close": 2.58, "change": 0.020000000000000018, "change_pct": 0.007751937984496131, "session_volume": 28706.0, "vwap_5": 2.5923016262824707, "vwap_20": 2.749803353823647, "vwap_60": 2.9910268664960395, "vwap_250": 5.474347018597825, "high_52w": 7.59, "low_52w": 2.56, "avg_volume_20": 33698.85, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001430575-26-000007", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000143057526000007/0001430575-26-000007-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95928}, {"id": "0001201110-26-000005", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Bryan Timm", "who_key": "TIMM BRYAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000120111026000005/0001201110-26-000005-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130488}, {"id": "0002013346-26-000004", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Ross Taylor", "who_key": "Taylor Ross", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2013346/000201334626000004/0002013346-26-000004-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-07-28", "mins": 140568}, {"id": "13DG-0001896206-26-000008", "src": "13DG", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Alta Partners LLC", "who_key": "Alta Partners LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Alta Partners LLC moves to a 4.3% passive stake in QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1896206/0001896206-26-000008-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257208}, {"id": "0002013321-26-000002", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Daniel H. Dickson", "who_key": "DICKSON DANIEL H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000201332126000002/0002013321-26-000002-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001451693-26-000005", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000145169326000005/0001451693-26-000005-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001430575-26-000003", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000143057526000003/0001430575-26-000003-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0000939568-26-000002", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "John C. Klock Jr", "who_key": "KLOCK JOHN C JR", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000093956826000002/0000939568-26-000002-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001685730-26-000003", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Jay Walter Jennings", "who_key": "Jennings Jay Walter", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000168573026000003/0001685730-26-000003-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001116229-26-000002", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "James S. Greene", "who_key": "GREENE JAMES S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000111622926000002/0001116229-26-000002-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0002013355-26-000002", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Zeev Weiner", "who_key": "Weiner Zeev", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 48216.507600000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000201335526000002/0002013355-26-000002-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0002013346-26-000002", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Ross Taylor", "who_key": "Taylor Ross", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000201334626000002/0002013346-26-000002-index.htm", "trade_date": "2026-03-20", "timestamp": "2026-03-20", "mins": 327768}, {"id": "0001062993-25-014344", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "John C. Klock Jr", "who_key": "KLOCK JOHN C JR", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325014344/0001062993-25-014344-index.htm", "trade_date": "2025-08-11", "timestamp": "2025-08-11", "mins": 646008}, {"id": "0001062993-25-007325", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 250000.20500000002, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO loads up: $250K into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007325/0001062993-25-007325-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824568}, {"id": "0001062993-25-007326", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249999.568, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "QTI lands a director's $250K", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007326/0001062993-25-007326-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824568}, {"id": "0001062993-25-006250", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 27.7, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "3 insiders pile into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325006250/0001062993-25-006250-index.htm", "trade_date": "2025-03-21", "timestamp": "2025-03-21", "mins": 851928}, {"id": "0001062993-25-006252", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 68684.824, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 3 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325006252/0001062993-25-006252-index.htm", "trade_date": "2025-03-21", "timestamp": "2025-03-21", "mins": 851928}, {"id": "0001062993-24-019199", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Ross Taylor", "who_key": "Taylor Ross", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99999.488, "score": 39.1, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 6 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019199/0001062993-24-019199-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019200", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Zeev Weiner", "who_key": "Weiner Zeev", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49999.744, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 5 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019200/0001062993-24-019200-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019201", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 40.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "5 insiders pile into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019201/0001062993-24-019201-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019202", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1834999.248, "score": 69.2, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 5 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019202/0001062993-24-019202-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019203", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Daniel H. Dickson", "who_key": "DICKSON DANIEL H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49999.744, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "QTI draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019203/0001062993-24-019203-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019204", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "James S. Greene", "who_key": "GREENE JAMES S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 249999.88799999998, "score": 58.8, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 3 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019204/0001062993-24-019204-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-016502", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324016502/0001062993-24-016502-index.htm", "trade_date": "2024-09-04", "timestamp": "2024-09-04", "mins": 1137048}, {"id": "0001062993-24-016503", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324016503/0001062993-24-016503-index.htm", "trade_date": "2024-09-04", "timestamp": "2024-09-04", "mins": 1137048}, {"id": "0001062993-24-013607", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324013607/0001062993-24-013607-index.htm", "trade_date": "2024-07-05", "timestamp": "2024-07-05", "mins": 1224888}, {"id": "0001062993-24-013605", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324013605/0001062993-24-013605-index.htm", "trade_date": "2024-07-03", "timestamp": "2024-07-03", "mins": 1227768}, {"id": "0001062993-24-013610", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Stas Budagov", "who_key": "Budagov Stas", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CFO files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324013610/0001062993-24-013610-index.htm", "trade_date": "2024-07-03", "timestamp": "2024-07-03", "mins": 1227768}, {"id": "0001062993-24-013611", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "James S. Greene", "who_key": "GREENE JAMES S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324013611/0001062993-24-013611-index.htm", "trade_date": "2024-07-03", "timestamp": "2024-07-03", "mins": 1227768}, {"id": "0001062993-24-013613", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Ross Taylor", "who_key": "Taylor Ross", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Director files routine paperwork on QTI \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324013613/0001062993-24-013613-index.htm", "trade_date": "2024-07-03", "timestamp": "2024-07-03", "mins": 1227768}], "recent_buys": [{"id": "0001062993-25-007326", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 249999.568, "score": 51.4, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "QTI lands a director's $250K", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007326/0001062993-25-007326-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824568}, {"id": "0001062993-25-007325", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 250000.20500000002, "score": 61.4, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "CEO loads up: $250K into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007325/0001062993-25-007325-index.htm", "trade_date": "2025-04-09", "timestamp": "2025-04-09", "mins": 824568}, {"id": "0001062993-25-006252", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 68684.824, "score": 39.8, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 3 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325006252/0001062993-25-006252-index.htm", "trade_date": "2025-03-21", "timestamp": "2025-03-21", "mins": 851928}, {"id": "0001062993-25-006250", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 27.7, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "3 insiders pile into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325006250/0001062993-25-006250-index.htm", "trade_date": "2025-03-21", "timestamp": "2025-03-21", "mins": 851928}, {"id": "0001062993-24-019204", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "James S. Greene", "who_key": "GREENE JAMES S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 249999.88799999998, "score": 58.8, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 3 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019204/0001062993-24-019204-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019203", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Daniel H. Dickson", "who_key": "DICKSON DANIEL H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49999.744, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "QTI draws its 4th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019203/0001062993-24-019203-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019202", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "BUY", "amount": 1834999.248, "score": 69.2, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 5 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019202/0001062993-24-019202-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019201", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 0.0, "score": 40.0, "price_sensitive": true, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "5 insiders pile into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019201/0001062993-24-019201-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019200", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Zeev Weiner", "who_key": "Weiner Zeev", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 49999.744, "score": 35.5, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 5 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019200/0001062993-24-019200-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}, {"id": "0001062993-24-019199", "src": "INSIDERS", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Ross Taylor", "who_key": "Taylor Ross", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 99999.488, "score": 39.1, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "That makes 6 insiders into QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019199/0001062993-24-019199-index.htm", "trade_date": "2024-11-12", "timestamp": "2024-11-12", "mins": 1037688}], "institutional": [{"id": "13DG-0001896206-26-000008", "src": "13DG", "ticker": "QTI", "cik": "1844505", "company": "QT IMAGING HOLDINGS, INC.", "company_raw": "QT IMAGING HOLDINGS, INC.", "who": "Alta Partners LLC", "who_key": "Alta Partners LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electromedical & Electrotherapeutic Apparatus", "country": "United States", "headline": "Alta Partners LLC moves to a 4.3% passive stake in QTI", "source_url": "https://www.sec.gov/Archives/edgar/data/1896206/0001896206-26-000008-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257208}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "QT Imaging Holdings, Inc. - Common Stock", "new_value": "QT IMAGING HOLDINGS, INC.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001844505", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001844505", "applied": 1, "detected_at": "2026-10-27T02:35:17.916247"}]}, "key_people": [{"who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "bought": 2153683.6399999997, "sold": 0, "net": 2153683.6399999997, "trades": 3, "top_score": 69.2, "lean": "buying", "history": [{"action": "BUY", "amount": 249999.568, "date": "2025-04-09", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007326/0001062993-25-007326-index.htm"}, {"action": "BUY", "amount": 68684.824, "date": "2025-03-21", "score": 39.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325006252/0001062993-25-006252-index.htm"}, {"action": "BUY", "amount": 1834999.248, "date": "2024-11-12", "score": 69.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019202/0001062993-24-019202-index.htm"}], "latest": {"action": "BUY", "amount": 249999.568, "date": "2025-04-09", "score": 51.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007326/0001062993-25-007326-index.htm"}}, {"who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 250000.20500000002, "sold": 0, "net": 250000.20500000002, "trades": 3, "top_score": 61.4, "lean": "buying", "history": [{"action": "BUY", "amount": 250000.20500000002, "date": "2025-04-09", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007325/0001062993-25-007325-index.htm"}, {"action": "BUY", "amount": 0, "date": "2025-03-21", "score": 27.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325006250/0001062993-25-006250-index.htm"}, {"action": "BUY", "amount": 0, "date": "2024-11-12", "score": 40.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019201/0001062993-24-019201-index.htm"}], "latest": {"action": "BUY", "amount": 250000.20500000002, "date": "2025-04-09", "score": 61.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299325007325/0001062993-25-007325-index.htm"}}, {"who": "James S. Greene", "who_key": "GREENE JAMES S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 249999.88799999998, "sold": 0, "net": 249999.88799999998, "trades": 1, "top_score": 58.8, "lean": "buying", "history": [{"action": "BUY", "amount": 249999.88799999998, "date": "2024-11-12", "score": 58.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019204/0001062993-24-019204-index.htm"}], "latest": {"action": "BUY", "amount": 249999.88799999998, "date": "2024-11-12", "score": 58.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019204/0001062993-24-019204-index.htm"}}, {"who": "Ross Taylor", "who_key": "Taylor Ross", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 99999.488, "sold": 0, "net": 99999.488, "trades": 1, "top_score": 39.1, "lean": "buying", "history": [{"action": "BUY", "amount": 99999.488, "date": "2024-11-12", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019199/0001062993-24-019199-index.htm"}], "latest": {"action": "BUY", "amount": 99999.488, "date": "2024-11-12", "score": 39.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019199/0001062993-24-019199-index.htm"}}, {"who": "Zeev Weiner", "who_key": "Weiner Zeev", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 49999.744, "sold": 0, "net": 49999.744, "trades": 1, "top_score": 35.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49999.744, "date": "2024-11-12", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019200/0001062993-24-019200-index.htm"}], "latest": {"action": "BUY", "amount": 49999.744, "date": "2024-11-12", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019200/0001062993-24-019200-index.htm"}}, {"who": "Daniel H. Dickson", "who_key": "DICKSON DANIEL H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 49999.744, "sold": 0, "net": 49999.744, "trades": 1, "top_score": 35.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49999.744, "date": "2024-11-12", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019203/0001062993-24-019203-index.htm"}], "latest": {"action": "BUY", "amount": 49999.744, "date": "2024-11-12", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1844505/000106299324019203/0001062993-24-019203-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-08-31", "title": "Material event", "accession": "0001628280-26-059577", "price_sensitive": true}, {"form": "4", "date": "2026-08-31", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001430575-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002013346-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-18", "title": "Material event", "accession": "0001628280-26-057548", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001628280-26-056182", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-056179", "price_sensitive": true}, {"form": "4", "date": "2026-08-06", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000005", "price_sensitive": false}, {"form": "3", "date": "2026-08-06", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000003", "price_sensitive": false}, {"form": "S-8", "date": "2026-08-03", "title": "Employee share plan", "accession": "0001628280-26-051786", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-28", "title": "Material event", "accession": "0001628280-26-050189", "price_sensitive": true}, {"form": "DEF 14A", "date": "2026-07-02", "title": "Proxy statement", "accession": "0001628280-26-046700", "price_sensitive": false}, {"form": "PRE 14A", "date": "2026-06-22", "title": "Form PRE 14A", "accession": "0001628280-26-044707", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "Material event", "accession": "0001628280-26-037242", "price_sensitive": true}, {"form": "424B5", "date": "2026-05-15", "title": "Prospectus", "accession": "0001628280-26-035715", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001628280-26-034381", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001628280-26-034379", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-08", "title": "Form SCHEDULE 13G/A", "accession": "0001896206-26-000008", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-04-03", "title": "Form EFFECT", "accession": "9999999995-26-001087", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-04-01", "title": "Form CORRESP", "accession": "0001628280-26-022574", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001015", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001008", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-03-31", "title": "Form EFFECT", "accession": "9999999995-26-001006", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-03-31", "title": "Form UPLOAD", "accession": "0000000000-26-003273", "price_sensitive": false}, {"form": "S-3", "date": "2026-03-27", "title": "Shelf registration", "accession": "0001628280-26-021753", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-25", "title": "Material event", "accession": "0001628280-26-020919", "price_sensitive": true}], "performance": {"ticker": "QTI", "has_prices": true, "summary": {"n": 10, "avg": -0.5799676898222942, "win_rate": 0.0, "best": -0.5799676898222941, "worst": -0.5799676898222941, "as_of": "2026-09-22"}, "buys": [{"who": "Katz Avi S", "person_type": "EXEC", "person_label": "Execs", "role": "Chairman, Director", "amount": 249999.568, "date": "2025-04-09", "score": 51.4, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Dinu Raluca", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 250000.20500000002, "date": "2025-04-09", "score": 61.4, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Katz Avi S", "person_type": "EXEC", "person_label": "Execs", "role": "Chairman, Director", "amount": 68684.824, "date": "2025-03-21", "score": 39.8, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Dinu Raluca", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 0.0, "date": "2025-03-21", "score": 27.7, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "GREENE JAMES S", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 249999.88799999998, "date": "2024-11-12", "score": 58.8, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "DICKSON DANIEL H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49999.744, "date": "2024-11-12", "score": 35.5, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Katz Avi S", "person_type": "EXEC", "person_label": "Execs", "role": "Chairman, Director", "amount": 1834999.248, "date": "2024-11-12", "score": 69.2, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Dinu Raluca", "person_type": "CEO", "person_label": "CEOs", "role": "Chief Executive Officer, Director", "amount": 0.0, "date": "2024-11-12", "score": 40.0, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Weiner Zeev", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49999.744, "date": "2024-11-12", "score": 35.5, "ref_price": 6.19, "return": -0.5799676898222941}, {"who": "Taylor Ross", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 99999.488, "date": "2024-11-12", "score": 39.1, "ref_price": 6.19, "return": -0.5799676898222941}]}, "price_series": [{"date": "2021-11-04", "close": 29.6403, "volume": 226033.0}, {"date": "2021-11-05", "close": 29.7303, "volume": 18899.0}, {"date": "2021-11-08", "close": 29.6403, "volume": 34556.0}, {"date": "2021-11-09", "close": 29.7303, "volume": 230432.0}, {"date": "2021-11-10", "close": 29.7303, "volume": 46435.0}, {"date": "2021-11-11", "close": 29.6853, "volume": 214668.0}, {"date": "2021-11-12", "close": 29.7003, "volume": 276.0}, {"date": "2021-11-15", "close": 29.7303, "volume": 46524.0}, {"date": "2021-11-16", "close": 29.7603, "volume": 510.0}, {"date": "2021-11-17", "close": 29.7303, "volume": 17598.0}, {"date": "2021-11-18", "close": 29.7303, "volume": 668.0}, {"date": "2021-11-19", "close": 29.7603, "volume": 1844.0}, {"date": "2021-11-22", "close": 29.76, "volume": 77.0}, {"date": "2021-11-23", "close": 29.7603, "volume": 1437.0}, {"date": "2021-11-24", "close": 29.7303, "volume": 240.0}, {"date": "2021-11-26", "close": 29.7303, "volume": null}, {"date": "2021-11-29", "close": 29.7303, "volume": 130.0}, {"date": "2021-11-30", "close": 29.7303, "volume": 40524.0}, {"date": "2021-12-01", "close": 29.7603, "volume": 9990.0}, {"date": "2021-12-02", "close": 29.7603, "volume": null}, {"date": "2021-12-03", "close": 29.7603, "volume": 933.0}, {"date": "2021-12-06", "close": 29.7303, "volume": 23919.0}, {"date": "2021-12-07", "close": 29.7603, "volume": 207.0}, {"date": "2021-12-08", "close": 29.7603, "volume": 538.0}, {"date": "2021-12-09", "close": 29.7603, "volume": 260.0}, {"date": "2021-12-10", "close": 29.7303, "volume": 53960.0}, {"date": "2021-12-13", "close": 29.7303, "volume": null}, {"date": "2021-12-14", "close": 29.5503, "volume": 288864.0}, {"date": "2021-12-15", "close": 29.6103, "volume": 103.0}, {"date": "2021-12-16", "close": 29.6403, "volume": 2986.0}, {"date": "2021-12-17", "close": 29.6403, "volume": 101.0}, {"date": "2021-12-20", "close": 29.5803, "volume": 1207.0}, {"date": "2021-12-21", "close": 29.6103, "volume": 1711.0}, {"date": "2021-12-22", "close": 29.6103, "volume": 6161.0}, {"date": "2021-12-23", "close": 29.6103, "volume": 23843.0}, {"date": "2021-12-27", "close": 29.6403, "volume": 7125.0}, {"date": "2021-12-28", "close": 29.5803, "volume": 513.0}, {"date": "2021-12-29", "close": 29.6103, "volume": 8529.0}, {"date": "2021-12-30", "close": 29.6703, "volume": 381.0}, {"date": "2021-12-31", "close": 29.6703, "volume": null}, {"date": "2022-01-03", "close": 29.6403, "volume": 524.0}, {"date": "2022-01-04", "close": 29.6703, "volume": 5920.0}, {"date": "2022-01-05", "close": 29.7003, "volume": 11684.0}, {"date": "2022-01-06", "close": 29.7003, "volume": null}, {"date": "2022-01-07", "close": 29.6703, "volume": 39569.0}, {"date": "2022-01-10", "close": 29.7003, "volume": 1060.0}, {"date": "2022-01-11", "close": 29.7303, "volume": 1972.0}, {"date": "2022-01-12", "close": 29.6403, "volume": 5364.0}, {"date": "2022-01-13", "close": 29.7003, "volume": 4150.0}, {"date": "2022-01-14", "close": 29.7003, "volume": 57498.0}, {"date": "2022-01-18", "close": 29.6703, "volume": 210.0}, {"date": "2022-01-19", "close": 29.7303, "volume": 204047.0}, {"date": "2022-01-20", "close": 29.7003, "volume": 18396.0}, {"date": "2022-01-21", "close": 29.7003, "volume": 170.0}, {"date": "2022-01-24", "close": 29.7603, "volume": 45.0}, {"date": "2022-01-25", "close": 29.7003, "volume": 316.0}, {"date": "2022-01-26", "close": 29.7303, "volume": 27535.0}, {"date": "2022-01-27", "close": 29.7603, "volume": 25986.0}, {"date": "2022-01-28", "close": 29.7003, "volume": 386.0}, {"date": "2022-01-31", "close": 29.7003, "volume": 6821.0}, {"date": "2022-02-01", "close": 29.7003, "volume": 5069.0}, {"date": "2022-02-02", "close": 29.7303, "volume": 102166.0}, {"date": "2022-02-03", "close": 29.7003, "volume": 1021.0}, {"date": "2022-02-04", "close": 29.7603, "volume": 4859.0}, {"date": "2022-02-07", "close": 29.7903, "volume": 39.0}, {"date": "2022-02-08", "close": 29.7903, "volume": null}, {"date": "2022-02-09", "close": 29.7903, "volume": 714.0}, {"date": "2022-02-10", "close": 29.8203, "volume": 104638.0}, {"date": "2022-02-11", "close": 29.8203, "volume": 14142.0}, {"date": "2022-02-14", "close": 29.8203, "volume": 712.0}, {"date": "2022-02-15", "close": 29.8203, "volume": 787.0}, {"date": "2022-02-16", "close": 29.7903, "volume": 4234.0}, {"date": "2022-02-17", "close": 29.7903, "volume": 305.0}, {"date": "2022-02-18", "close": 29.7603, "volume": 3889.0}, {"date": "2022-02-22", "close": 29.7603, "volume": null}, {"date": "2022-02-23", "close": 29.7603, "volume": null}, {"date": "2022-02-24", "close": 29.7603, "volume": null}, {"date": "2022-02-25", "close": 29.7603, "volume": 1301.0}, {"date": "2022-02-28", "close": 29.7603, "volume": 839.0}, {"date": "2022-03-01", "close": 29.8203, "volume": 1830.0}, {"date": "2022-03-02", "close": 29.8503, "volume": 10867.0}, {"date": "2022-03-03", "close": 29.8503, "volume": 3046.0}, {"date": "2022-03-04", "close": 29.8503, "volume": 5944.0}, {"date": "2022-03-07", "close": 29.8203, "volume": 4044.0}, {"date": "2022-03-08", "close": 29.8203, "volume": 3444.0}, {"date": "2022-03-09", "close": 29.8203, "volume": null}, {"date": "2022-03-10", "close": 29.8203, "volume": null}, {"date": "2022-03-11", "close": 29.8203, "volume": null}, {"date": "2022-03-14", "close": 29.8503, "volume": 240.0}, {"date": "2022-03-15", "close": 29.8503, "volume": 100.0}, {"date": "2022-03-16", "close": 29.8803, "volume": 367.0}, {"date": "2022-03-17", "close": 29.8803, "volume": 381.0}, {"date": "2022-03-18", "close": 29.8653, "volume": 26190.0}, {"date": "2022-03-21", "close": 29.8503, "volume": 157.0}, {"date": "2022-03-22", "close": 29.8503, "volume": 1302.0}, {"date": "2022-03-23", "close": 29.8503, "volume": 3342.0}, {"date": "2022-03-24", "close": 30.0003, "volume": 88.0}, {"date": "2022-03-25", "close": 29.8503, "volume": 2396.0}, {"date": "2022-03-28", "close": 29.8503, "volume": 57.0}, {"date": "2022-03-29", "close": 29.8503, "volume": null}, {"date": "2022-03-30", "close": 29.8803, "volume": 25143.0}, {"date": "2022-03-31", "close": 29.8803, "volume": 33836.0}, {"date": "2022-04-01", "close": 29.9103, "volume": 100156.0}, {"date": "2022-04-04", "close": 29.9103, "volume": 462466.0}, {"date": "2022-04-05", "close": 29.8803, "volume": 612.0}, {"date": "2022-04-06", "close": 29.9403, "volume": 2502.0}, {"date": "2022-04-07", "close": 29.9703, "volume": 688.0}, {"date": "2022-04-08", "close": 29.97, "volume": 415.0}, {"date": "2022-04-11", "close": 29.9703, "volume": 1300.0}, {"date": "2022-04-12", "close": 29.9703, "volume": null}, {"date": "2022-04-13", "close": 29.9703, "volume": 3792.0}, {"date": "2022-04-14", "close": 29.9703, "volume": 247.0}, {"date": "2022-04-18", "close": 30.0003, "volume": 109.0}, {"date": "2022-04-19", "close": 30.0003, "volume": null}, {"date": "2022-04-20", "close": 30.0603, "volume": 43.0}, {"date": "2022-04-21", "close": 30.0603, "volume": 33.0}, {"date": "2022-04-22", "close": 30.0603, "volume": null}, {"date": "2022-04-25", "close": 30.0603, "volume": null}, {"date": "2022-04-26", "close": 30.0603, "volume": null}, {"date": "2022-04-27", "close": 29.9703, "volume": 67.0}, {"date": "2022-04-28", "close": 29.9703, "volume": 167.0}, {"date": "2022-04-29", "close": 30.0003, "volume": 2498.0}, {"date": "2022-05-02", "close": 30.0303, "volume": 112.0}, {"date": "2022-05-03", "close": 30.0603, "volume": 1693.0}, {"date": "2022-05-04", "close": 30.0303, "volume": 169.0}, {"date": "2022-05-05", "close": 30.0303, "volume": null}, {"date": "2022-05-06", "close": 29.9703, "volume": 46193.0}, {"date": "2022-05-09", "close": 29.9703, "volume": null}, {"date": "2022-05-10", "close": 29.9703, "volume": null}, {"date": "2022-05-11", "close": 29.9403, "volume": 97628.0}, {"date": "2022-05-12", "close": 29.9103, "volume": 410299.0}, {"date": "2022-05-13", "close": 29.9703, "volume": 2100.0}, {"date": "2022-05-16", "close": 29.9403, "volume": 100290.0}, {"date": "2022-05-17", "close": 29.9103, "volume": 70207.0}, {"date": "2022-05-18", "close": 29.9703, "volume": 1522.0}, {"date": "2022-05-19", "close": 29.9403, "volume": 2247.0}, {"date": "2022-05-20", "close": 30.0003, "volume": 7535.0}, {"date": "2022-05-23", "close": 30.0303, "volume": 7494.0}, {"date": "2022-05-24", "close": 29.9703, "volume": 10149.0}, {"date": "2022-05-25", "close": 30.0003, "volume": 23194.0}, {"date": "2022-05-26", "close": 30.0003, "volume": 333.0}, {"date": "2022-05-27", "close": 29.9853, "volume": 2075.0}, {"date": "2022-05-31", "close": 29.9703, "volume": 47999.0}, {"date": "2022-06-01", "close": 30.0003, "volume": 1395.0}, {"date": "2022-06-02", "close": 30.0303, "volume": 40359.0}, {"date": "2022-06-03", "close": 30.0003, "volume": 373.0}, {"date": "2022-06-06", "close": 29.9703, "volume": 8339.0}, {"date": "2022-06-07", "close": 29.9703, "volume": null}, {"date": "2022-06-08", "close": 30.0003, "volume": 1109.0}, {"date": "2022-06-09", "close": 30.0603, "volume": 5607.0}, {"date": "2022-06-10", "close": 30.0903, "volume": 13326.0}, {"date": "2022-06-13", "close": 30.0303, "volume": 22161.0}, {"date": "2022-06-14", "close": 30.0903, "volume": 33.0}, {"date": "2022-06-15", "close": 30.0003, "volume": 1547.0}, {"date": "2022-06-16", "close": 30.0003, "volume": 1319.0}, {"date": "2022-06-17", "close": 30.0303, "volume": 421.0}, {"date": "2022-06-21", "close": 30.2703, "volume": 98.0}, {"date": "2022-06-22", "close": 30.1203, "volume": 93.0}, {"date": "2022-06-23", "close": 30.1011, "volume": 88.0}, {"date": "2022-06-24", "close": 30.1011, "volume": null}, {"date": "2022-06-27", "close": 30.0903, "volume": 4233.0}, {"date": "2022-06-28", "close": 30.0903, "volume": null}, {"date": "2022-06-29", "close": 30.0903, "volume": null}, {"date": "2022-06-30", "close": 30.0903, "volume": null}, {"date": "2022-07-01", "close": 30.0903, "volume": null}, {"date": "2022-07-05", "close": 30.0303, "volume": 2094.0}, {"date": "2022-07-06", "close": 30.0303, "volume": 658.0}, {"date": "2022-07-07", "close": 30.0603, "volume": 302.0}, {"date": "2022-07-08", "close": 30.0603, "volume": null}, {"date": "2022-07-11", "close": 30.0603, "volume": null}, {"date": "2022-07-12", "close": 30.0603, "volume": null}, {"date": "2022-07-13", "close": 30.1203, "volume": 68.0}, {"date": "2022-07-14", "close": 30.1203, "volume": 304.0}, {"date": "2022-07-15", "close": 30.1203, "volume": null}, {"date": "2022-07-18", "close": 30.1503, "volume": 9769.0}, {"date": "2022-07-19", "close": 30.1503, "volume": null}, {"date": "2022-07-20", "close": 30.1203, "volume": 5148.0}, {"date": "2022-07-21", "close": 30.1503, "volume": 1696.0}, {"date": "2022-07-22", "close": 30.1503, "volume": 69.0}, {"date": "2022-07-25", "close": 30.1503, "volume": 567.0}, {"date": "2022-07-26", "close": 30.1503, "volume": 33445.0}, {"date": "2022-07-27", "close": 30.1503, "volume": null}, {"date": "2022-07-28", "close": 30.1503, "volume": null}, {"date": "2022-07-29", "close": 30.1503, "volume": 602.0}, {"date": "2022-08-01", "close": 30.1503, "volume": 5640.0}, {"date": "2022-08-02", "close": 30.1803, "volume": 2293.0}, {"date": "2022-08-03", "close": 30.1803, "volume": 989.0}, {"date": "2022-08-04", "close": 30.1803, "volume": 547.0}, {"date": "2022-08-05", "close": 30.1803, "volume": 11692.0}, {"date": "2022-08-08", "close": 30.1803, "volume": 14221.0}, {"date": "2022-08-09", "close": 30.1953, "volume": 3402.0}, {"date": "2022-08-10", "close": 30.1803, "volume": 10060.0}, {"date": "2022-08-11", "close": 30.2103, "volume": 1776.0}, {"date": "2022-08-12", "close": 30.2103, "volume": 2121.0}, {"date": "2022-08-15", "close": 30.2403, "volume": 111.0}, {"date": "2022-08-16", "close": 30.2103, "volume": 17505.0}, {"date": "2022-08-17", "close": 30.2103, "volume": 9880.0}, {"date": "2022-08-18", "close": 30.1803, "volume": 533.0}, {"date": "2022-08-19", "close": 30.2103, "volume": 4564.0}, {"date": "2022-08-22", "close": 30.1803, "volume": 300.0}, {"date": "2022-08-23", "close": 30.1803, "volume": null}, {"date": "2022-08-24", "close": 30.1803, "volume": 4399.0}, {"date": "2022-08-25", "close": 30.1803, "volume": null}, {"date": "2022-08-26", "close": 30.1803, "volume": null}, {"date": "2022-08-29", "close": 30.1803, "volume": 135.0}, {"date": "2022-08-30", "close": 30.2403, "volume": 127.0}, {"date": "2022-08-31", "close": 30.3303, "volume": 191.0}, {"date": "2022-09-01", "close": 30.2703, "volume": 91894.0}, {"date": "2022-09-02", "close": 30.3303, "volume": 2756143.0}, {"date": "2022-09-06", "close": 30.3003, "volume": 1529.0}, {"date": "2022-09-07", "close": 30.3303, "volume": 68651.0}, {"date": "2022-09-08", "close": 30.2703, "volume": 175011.0}, {"date": "2022-09-09", "close": 30.2703, "volume": 28185.0}, {"date": "2022-09-12", "close": 30.3003, "volume": 3124.0}, {"date": "2022-09-13", "close": 30.2751, "volume": 120.0}, {"date": "2022-09-14", "close": 30.3003, "volume": 2061.0}, {"date": "2022-09-15", "close": 30.3003, "volume": 3077.0}, {"date": "2022-09-16", "close": 30.3003, "volume": null}, {"date": "2022-09-19", "close": 30.3303, "volume": 10182.0}, {"date": "2022-09-20", "close": 30.3003, "volume": 3798.0}, {"date": "2022-09-21", "close": 30.3603, "volume": 11599.0}, {"date": "2022-09-22", "close": 30.3903, "volume": 362772.0}, {"date": "2022-09-23", "close": 30.3903, "volume": 19888.0}, {"date": "2022-09-26", "close": 30.3453, "volume": 36433.0}, {"date": "2022-09-27", "close": 30.3303, "volume": 34396.0}, {"date": "2022-09-28", "close": 30.3603, "volume": 67395.0}, {"date": "2022-09-29", "close": 30.3003, "volume": 2620.0}, {"date": "2022-09-30", "close": 30.3603, "volume": 83377.0}, {"date": "2022-10-03", "close": 30.3303, "volume": 2127.0}, {"date": "2022-10-04", "close": 30.3306, "volume": 1316.0}, {"date": "2022-10-05", "close": 30.3306, "volume": null}, {"date": "2022-10-06", "close": 30.3603, "volume": 34.0}, {"date": "2022-10-07", "close": 30.3903, "volume": 34.0}, {"date": "2022-10-10", "close": 30.3603, "volume": 34.0}, {"date": "2022-10-11", "close": 30.3603, "volume": 33.0}, {"date": "2022-10-12", "close": 30.3603, "volume": null}, {"date": "2022-10-13", "close": 30.3603, "volume": null}, {"date": "2022-10-14", "close": 30.3603, "volume": null}, {"date": "2022-10-17", "close": 30.3603, "volume": 100.0}, {"date": "2022-10-18", "close": 30.3003, "volume": 101.0}, {"date": "2022-10-19", "close": 30.3903, "volume": 3773.0}, {"date": "2022-10-20", "close": 30.3003, "volume": 72.0}, {"date": "2022-10-21", "close": 30.3603, "volume": 66671.0}, {"date": "2022-10-24", "close": 30.3603, "volume": null}, {"date": "2022-10-25", "close": 30.3603, "volume": 100.0}, {"date": "2022-10-26", "close": 30.3603, "volume": 377.0}, {"date": "2022-10-27", "close": 30.4203, "volume": 813.0}, {"date": "2022-10-28", "close": 30.4053, "volume": 209.0}, {"date": "2022-10-31", "close": 30.4053, "volume": null}, {"date": "2022-11-01", "close": 30.4053, "volume": null}, {"date": "2022-11-02", "close": 30.6003, "volume": 4102.0}, {"date": "2022-11-03", "close": 30.6003, "volume": null}, {"date": "2022-11-04", "close": 30.6003, "volume": null}, {"date": "2022-11-07", "close": 30.4203, "volume": 332.0}, {"date": "2022-11-08", "close": 30.4203, "volume": 3200.0}, {"date": "2022-11-09", "close": 30.4203, "volume": null}, {"date": "2022-11-10", "close": 30.4203, "volume": null}, {"date": "2022-11-11", "close": 30.4203, "volume": null}, {"date": "2022-11-14", "close": 30.5403, "volume": 56.0}, {"date": "2022-11-15", "close": 30.5403, "volume": null}, {"date": "2022-11-16", "close": 30.4203, "volume": 142.0}, {"date": "2022-11-17", "close": 30.4203, "volume": null}, {"date": "2022-11-18", "close": 30.4203, "volume": 506.0}, {"date": "2022-11-21", "close": 30.4203, "volume": 34.0}, {"date": "2022-11-22", "close": 30.4203, "volume": 34.0}, {"date": "2022-11-23", "close": 30.4203, "volume": null}, {"date": "2022-11-25", "close": 30.4203, "volume": 33.0}, {"date": "2022-11-28", "close": 30.4203, "volume": null}, {"date": "2022-11-29", "close": 30.4503, "volume": 15213.0}, {"date": "2022-11-30", "close": 30.4503, "volume": 101.0}, {"date": "2022-12-01", "close": 30.48, "volume": 300.0}, {"date": "2022-12-02", "close": 30.4803, "volume": 284.0}, {"date": "2022-12-05", "close": 30.5403, "volume": 11776.0}, {"date": "2022-12-06", "close": 30.5103, "volume": 170.0}, {"date": "2022-12-07", "close": 30.5103, "volume": null}, {"date": "2022-12-08", "close": 30.5103, "volume": null}, {"date": "2022-12-09", "close": 30.5103, "volume": 2047.0}, {"date": "2022-12-12", "close": 30.5703, "volume": 428.0}, {"date": "2022-12-13", "close": 30.5703, "volume": null}, {"date": "2022-12-14", "close": 30.5703, "volume": null}, {"date": "2022-12-15", "close": 30.8403, "volume": 75.0}, {"date": "2022-12-16", "close": 30.57, "volume": 5067.0}, {"date": "2022-12-19", "close": 30.5298, "volume": 80.0}, {"date": "2022-12-20", "close": 30.6003, "volume": 118.0}, {"date": "2022-12-21", "close": 30.6003, "volume": 584.0}, {"date": "2022-12-22", "close": 30.6003, "volume": null}, {"date": "2022-12-23", "close": 30.7056, "volume": 1064.0}, {"date": "2022-12-27", "close": 30.7056, "volume": null}, {"date": "2022-12-28", "close": 30.7056, "volume": null}, {"date": "2022-12-29", "close": 30.6153, "volume": 3492.0}, {"date": "2022-12-30", "close": 30.6003, "volume": 1297.0}, {"date": "2023-01-03", "close": 30.6003, "volume": null}, {"date": "2023-01-04", "close": 31.2003, "volume": 3025.0}, {"date": "2023-01-05", "close": 31.1703, "volume": 34.0}, {"date": "2023-01-06", "close": 30.8703, "volume": 167.0}, {"date": "2023-01-09", "close": 30.9303, "volume": 607.0}, {"date": "2023-01-10", "close": 30.9603, "volume": 777.0}, {"date": "2023-01-11", "close": 31.1103, "volume": 634.0}, {"date": "2023-01-12", "close": 31.0503, "volume": 917.0}, {"date": "2023-01-13", "close": 30.9903, "volume": 1704.0}, {"date": "2023-01-17", "close": 30.9903, "volume": null}, {"date": "2023-01-18", "close": 30.9903, "volume": 1228.0}, {"date": "2023-01-19", "close": 30.9903, "volume": null}, {"date": "2023-01-20", "close": 31.0503, "volume": 3520.0}, {"date": "2023-01-23", "close": 30.9903, "volume": 150.0}, {"date": "2023-01-24", "close": 31.0203, "volume": 33.0}, {"date": "2023-01-25", "close": 30.9903, "volume": 1222.0}, {"date": "2023-01-26", "close": 31.0503, "volume": 4895.0}, {"date": "2023-01-27", "close": 31.0503, "volume": null}, {"date": "2023-01-30", "close": 31.0503, "volume": null}, {"date": "2023-01-31", "close": 31.1103, "volume": 117.0}, {"date": "2023-02-01", "close": 31.1103, "volume": null}, {"date": "2023-02-02", "close": 31.1103, "volume": null}, {"date": "2023-02-03", "close": 31.1103, "volume": null}, {"date": "2023-02-06", "close": 31.1103, "volume": null}, {"date": "2023-02-07", "close": 31.1103, "volume": null}, {"date": "2023-02-08", "close": 31.1103, "volume": null}, {"date": "2023-02-09", "close": 31.1103, "volume": 33.0}, {"date": "2023-02-10", "close": 31.1103, "volume": null}, {"date": "2023-02-13", "close": 31.0503, "volume": 35.0}, {"date": "2023-02-14", "close": 31.1403, "volume": 33.0}, {"date": "2023-02-15", "close": 31.1103, "volume": 8667.0}, {"date": "2023-02-16", "close": 31.1403, "volume": 2501.0}, {"date": "2023-02-17", "close": 31.1403, "volume": null}, {"date": "2023-02-21", "close": 31.2003, "volume": 33.0}, {"date": "2023-02-22", "close": 31.1703, "volume": 1723.0}, {"date": "2023-02-23", "close": 31.1703, "volume": 996.0}, {"date": "2023-02-24", "close": 31.1553, "volume": 800.0}, {"date": "2023-02-27", "close": 31.1103, "volume": 235.0}, {"date": "2023-02-28", "close": 31.2003, "volume": 70885.0}, {"date": "2023-03-01", "close": 31.2003, "volume": 59866.0}, {"date": "2023-03-02", "close": 31.2003, "volume": null}, {"date": "2023-03-03", "close": 31.2303, "volume": 69980.0}, {"date": "2023-03-06", "close": 31.3803, "volume": 340.0}, {"date": "2023-03-07", "close": 31.3803, "volume": null}, {"date": "2023-03-08", "close": 31.3794, "volume": 160.0}, {"date": "2023-03-09", "close": 31.3794, "volume": null}, {"date": "2023-03-10", "close": 31.3794, "volume": null}, {"date": "2023-03-13", "close": 31.3794, "volume": null}, {"date": "2023-03-14", "close": 31.5003, "volume": 413.0}, {"date": "2023-03-15", "close": 31.6203, "volume": 37.0}, {"date": "2023-03-16", "close": 31.5603, "volume": 2436.0}, {"date": "2023-03-17", "close": 31.62, "volume": 757.0}, {"date": "2023-03-20", "close": 31.62, "volume": null}, {"date": "2023-03-21", "close": 31.6503, "volume": 2731.0}, {"date": "2023-03-22", "close": 31.6503, "volume": 5685.0}, {"date": "2023-03-23", "close": 31.6803, "volume": 17288.0}, {"date": "2023-03-24", "close": 31.6206, "volume": 225811.0}, {"date": "2023-03-27", "close": 31.7403, "volume": 23255.0}, {"date": "2023-03-28", "close": 31.6503, "volume": 434.0}, {"date": "2023-03-29", "close": 31.5603, "volume": 74693.0}, {"date": "2023-03-30", "close": 31.5603, "volume": null}, {"date": "2023-03-31", "close": 31.6206, "volume": 67607.0}, {"date": "2023-04-03", "close": 31.6206, "volume": 67559.0}, {"date": "2023-04-04", "close": 31.7091, "volume": 600.0}, {"date": "2023-04-05", "close": 31.7103, "volume": 34.0}, {"date": "2023-04-06", "close": 31.7703, "volume": 3976.0}, {"date": "2023-04-10", "close": 31.7703, "volume": null}, {"date": "2023-04-11", "close": 31.7403, "volume": 59620.0}, {"date": "2023-04-12", "close": 31.7403, "volume": null}, {"date": "2023-04-13", "close": 31.7403, "volume": null}, {"date": "2023-04-14", "close": 31.5003, "volume": 313.0}, {"date": "2023-04-17", "close": 31.5003, "volume": null}, {"date": "2023-04-18", "close": 31.5003, "volume": null}, {"date": "2023-04-19", "close": 31.5303, "volume": 199.0}, {"date": "2023-04-20", "close": 31.5303, "volume": null}, {"date": "2023-04-21", "close": 31.5303, "volume": null}, {"date": "2023-04-24", "close": 31.5303, "volume": null}, {"date": "2023-04-25", "close": 31.5303, "volume": null}, {"date": "2023-04-26", "close": 31.8003, "volume": 34018.0}, {"date": "2023-04-27", "close": 31.9503, "volume": 267.0}, {"date": "2023-04-28", "close": 32.3403, "volume": 47.0}, {"date": "2023-05-01", "close": 31.7703, "volume": 50.0}, {"date": "2023-05-02", "close": 31.7703, "volume": null}, {"date": "2023-05-03", "close": 31.7703, "volume": null}, {"date": "2023-05-04", "close": 31.7703, "volume": null}, {"date": "2023-05-05", "close": 32.1603, "volume": 200.0}, {"date": "2023-05-08", "close": 32.0703, "volume": 289.0}, {"date": "2023-05-09", "close": 32.0703, "volume": null}, {"date": "2023-05-10", "close": 32.0703, "volume": null}, {"date": "2023-05-11", "close": 31.8903, "volume": 10952.0}, {"date": "2023-05-12", "close": 31.8903, "volume": null}, {"date": "2023-05-15", "close": 31.8903, "volume": null}, {"date": "2023-05-16", "close": 31.7703, "volume": 110.0}, {"date": "2023-05-17", "close": 31.7703, "volume": null}, {"date": "2023-05-18", "close": 31.7403, "volume": 37.0}, {"date": "2023-05-19", "close": 31.7403, "volume": 229.0}, {"date": "2023-05-22", "close": 31.7403, "volume": 41.0}, {"date": "2023-05-23", "close": 32.1003, "volume": 25035.0}, {"date": "2023-05-24", "close": 31.9503, "volume": 10048.0}, {"date": "2023-05-25", "close": 31.9503, "volume": null}, {"date": "2023-05-26", "close": 31.9503, "volume": null}, {"date": "2023-05-30", "close": 31.7703, "volume": 524.0}, {"date": "2023-05-31", "close": 31.7703, "volume": null}, {"date": "2023-06-01", "close": 31.8903, "volume": 67.0}, {"date": "2023-06-02", "close": 31.8903, "volume": null}, {"date": "2023-06-05", "close": 31.8903, "volume": null}, {"date": "2023-06-06", "close": 31.8903, "volume": null}, {"date": "2023-06-07", "close": 31.7706, "volume": 177.0}, {"date": "2023-06-08", "close": 31.7403, "volume": 33.0}, {"date": "2023-06-09", "close": 31.7403, "volume": null}, {"date": "2023-06-12", "close": 31.8303, "volume": 266.0}, {"date": "2023-06-13", "close": 31.7703, "volume": 61.0}, {"date": "2023-06-14", "close": 31.7703, "volume": null}, {"date": "2023-06-15", "close": 31.7703, "volume": null}, {"date": "2023-06-16", "close": 31.7703, "volume": null}, {"date": "2023-06-20", "close": 31.89, "volume": 1800.0}, {"date": "2023-06-21", "close": 31.89, "volume": null}, {"date": "2023-06-22", "close": 31.89, "volume": null}, {"date": "2023-06-23", "close": 31.89, "volume": null}, {"date": "2023-06-26", "close": 31.89, "volume": null}, {"date": "2023-06-27", "close": 31.89, "volume": null}, {"date": "2023-06-28", "close": 31.95, "volume": 2240.0}, {"date": "2023-06-29", "close": 31.95, "volume": null}, {"date": "2023-06-30", "close": 31.9503, "volume": 192.0}, {"date": "2023-07-03", "close": 31.9503, "volume": null}, {"date": "2023-07-05", "close": 32.0103, "volume": 266.0}, {"date": "2023-07-06", "close": 32.0103, "volume": null}, {"date": "2023-07-07", "close": 32.0103, "volume": null}, {"date": "2023-07-10", "close": 32.0103, "volume": 1875.0}, {"date": "2023-07-11", "close": 32.0103, "volume": null}, {"date": "2023-07-12", "close": 32.0103, "volume": null}, {"date": "2023-07-13", "close": 32.0103, "volume": null}, {"date": "2023-07-14", "close": 32.0403, "volume": 165.0}, {"date": "2023-07-17", "close": 32.0403, "volume": null}, {"date": "2023-07-18", "close": 32.0403, "volume": null}, {"date": "2023-07-19", "close": 32.0703, "volume": 1068.0}, {"date": "2023-07-20", "close": 32.0703, "volume": null}, {"date": "2023-07-21", "close": 32.0703, "volume": null}, {"date": "2023-07-24", "close": 32.1303, "volume": 117.0}, {"date": "2023-07-25", "close": 32.1303, "volume": null}, {"date": "2023-07-26", "close": 32.2803, "volume": 1333.0}, {"date": "2023-07-27", "close": 32.2203, "volume": 1018.0}, {"date": "2023-07-28", "close": 32.2203, "volume": 146.0}, {"date": "2023-07-31", "close": 32.0703, "volume": 964.0}, {"date": "2023-08-01", "close": 32.0703, "volume": null}, {"date": "2023-08-02", "close": 32.0703, "volume": null}, {"date": "2023-08-03", "close": 32.1753, "volume": 17826.0}, {"date": "2023-08-04", "close": 32.1753, "volume": null}, {"date": "2023-08-07", "close": 32.2503, "volume": 154.0}, {"date": "2023-08-08", "close": 32.2503, "volume": null}, {"date": "2023-08-09", "close": 32.2503, "volume": null}, {"date": "2023-08-10", "close": 32.2503, "volume": null}, {"date": "2023-08-11", "close": 32.2503, "volume": null}, {"date": "2023-08-14", "close": 32.3103, "volume": 129.0}, {"date": "2023-08-15", "close": 32.1, "volume": 167.0}, {"date": "2023-08-16", "close": 32.1, "volume": null}, {"date": "2023-08-17", "close": 32.1, "volume": null}, {"date": "2023-08-18", "close": 32.1, "volume": null}, {"date": "2023-08-21", "close": 32.1, "volume": null}, {"date": "2023-08-22", "close": 32.1, "volume": null}, {"date": "2023-08-23", "close": 32.1, "volume": null}, {"date": "2023-08-24", "close": 32.1, "volume": null}, {"date": "2023-08-25", "close": 32.1, "volume": null}, {"date": "2023-08-28", "close": 32.1, "volume": null}, {"date": "2023-08-29", "close": 32.1, "volume": null}, {"date": "2023-08-30", "close": 32.4003, "volume": 700.0}, {"date": "2023-08-31", "close": 32.4606, "volume": 7266.0}, {"date": "2023-09-01", "close": 32.4606, "volume": null}, {"date": "2023-09-05", "close": 32.4606, "volume": null}, {"date": "2023-09-06", "close": 32.5503, "volume": 572.0}, {"date": "2023-09-07", "close": 32.5503, "volume": null}, {"date": "2023-09-08", "close": 32.5503, "volume": null}, {"date": "2023-09-11", "close": 32.5503, "volume": null}, {"date": "2023-09-12", "close": 32.5503, "volume": null}, {"date": "2023-09-13", "close": 32.5503, "volume": null}, {"date": "2023-09-14", "close": 32.5203, "volume": 34.0}, {"date": "2023-09-15", "close": 32.4903, "volume": 200.0}, {"date": "2023-09-18", "close": 32.4903, "volume": 634.0}, {"date": "2023-09-19", "close": 32.5203, "volume": 3956.0}, {"date": "2023-09-20", "close": 32.52, "volume": 565.0}, {"date": "2023-09-21", "close": 32.55, "volume": 1633.0}, {"date": "2023-09-22", "close": 32.6403, "volume": 456125.0}, {"date": "2023-09-25", "close": 32.7303, "volume": 8637.0}, {"date": "2023-09-26", "close": 32.6403, "volume": 9912.0}, {"date": "2023-09-27", "close": 32.5803, "volume": 291.0}, {"date": "2023-09-28", "close": 32.3103, "volume": 5448.0}, {"date": "2023-09-29", "close": 32.4303, "volume": 96046.0}, {"date": "2023-10-02", "close": 32.4303, "volume": null}, {"date": "2023-10-03", "close": 32.4303, "volume": null}, {"date": "2023-10-04", "close": 32.4303, "volume": null}, {"date": "2023-10-05", "close": 32.4603, "volume": 62.0}, {"date": "2023-10-06", "close": 32.4603, "volume": 179.0}, {"date": "2023-10-09", "close": 32.4603, "volume": null}, {"date": "2023-10-10", "close": 32.4603, "volume": null}, {"date": "2023-10-11", "close": 32.4603, "volume": null}, {"date": "2023-10-12", "close": 32.4603, "volume": null}, {"date": "2023-10-13", "close": 32.4603, "volume": null}, {"date": "2023-10-16", "close": 32.6703, "volume": 78.0}, {"date": "2023-10-17", "close": 32.6703, "volume": null}, {"date": "2023-10-18", "close": 32.7003, "volume": 2438.0}, {"date": "2023-10-19", "close": 32.7003, "volume": null}, {"date": "2023-10-20", "close": 32.5203, "volume": 233.0}, {"date": "2023-10-23", "close": 32.5203, "volume": null}, {"date": "2023-10-24", "close": 32.5203, "volume": null}, {"date": "2023-10-25", "close": 32.5203, "volume": null}, {"date": "2023-10-26", "close": 32.5203, "volume": null}, {"date": "2023-10-27", "close": 32.5203, "volume": null}, {"date": "2023-10-30", "close": 32.5203, "volume": null}, {"date": "2023-10-31", "close": 32.5203, "volume": null}, {"date": "2023-11-01", "close": 32.5203, "volume": null}, {"date": "2023-11-02", "close": 32.5203, "volume": 2846.0}, {"date": "2023-11-03", "close": 32.5203, "volume": null}, {"date": "2023-11-06", "close": 32.6103, "volume": 476.0}, {"date": "2023-11-07", "close": 32.6103, "volume": null}, {"date": "2023-11-08", "close": 32.6103, "volume": null}, {"date": "2023-11-09", "close": 32.6103, "volume": null}, {"date": "2023-11-10", "close": 32.6403, "volume": 1125.0}, {"date": "2023-11-13", "close": 32.6403, "volume": null}, {"date": "2023-11-14", "close": 32.6403, "volume": null}, {"date": "2023-11-15", "close": 32.6403, "volume": null}, {"date": "2023-11-16", "close": 32.6403, "volume": null}, {"date": "2023-11-17", "close": 32.5503, "volume": 6872.0}, {"date": "2023-11-20", "close": 32.5503, "volume": null}, {"date": "2023-11-21", "close": 32.5503, "volume": null}, {"date": "2023-11-22", "close": 32.5503, "volume": null}, {"date": "2023-11-24", "close": 32.5503, "volume": null}, {"date": "2023-11-27", "close": 32.7003, "volume": 333368.0}, {"date": "2023-11-28", "close": 32.7603, "volume": 18413.0}, {"date": "2023-11-29", "close": 32.7603, "volume": null}, {"date": "2023-11-30", "close": 32.7603, "volume": null}, {"date": "2023-12-01", "close": 32.7603, "volume": null}, {"date": "2023-12-04", "close": 32.7603, "volume": null}, {"date": "2023-12-05", "close": 32.7003, "volume": 177.0}, {"date": "2023-12-06", "close": 32.7003, "volume": null}, {"date": "2023-12-07", "close": 32.7003, "volume": null}, {"date": "2023-12-08", "close": 32.7003, "volume": null}, {"date": "2023-12-11", "close": 32.7003, "volume": null}, {"date": "2023-12-12", "close": 32.7003, "volume": null}, {"date": "2023-12-13", "close": 32.7003, "volume": null}, {"date": "2023-12-14", "close": 32.9703, "volume": 19988.0}, {"date": "2023-12-15", "close": 32.9703, "volume": null}, {"date": "2023-12-18", "close": 32.9103, "volume": 756.0}, {"date": "2023-12-19", "close": 32.9403, "volume": 108.0}, {"date": "2023-12-20", "close": 32.9703, "volume": 78840.0}, {"date": "2023-12-21", "close": 33.1503, "volume": 158.0}, {"date": "2023-12-22", "close": 33.1503, "volume": null}, {"date": "2023-12-26", "close": 32.8203, "volume": 535.0}, {"date": "2023-12-27", "close": 32.9703, "volume": 23334.0}, {"date": "2023-12-28", "close": 32.9703, "volume": null}, {"date": "2023-12-29", "close": 32.9703, "volume": null}, {"date": "2024-01-02", "close": 32.9703, "volume": null}, {"date": "2024-01-03", "close": 32.9703, "volume": null}, {"date": "2024-01-04", "close": 33.5703, "volume": 152.0}, {"date": "2024-01-05", "close": 33.5703, "volume": null}, {"date": "2024-01-08", "close": 33.6303, "volume": 75.0}, {"date": "2024-01-09", "close": 33.6303, "volume": null}, {"date": "2024-01-10", "close": 32.7003, "volume": 1286.0}, {"date": "2024-01-11", "close": 32.6403, "volume": 68.0}, {"date": "2024-01-12", "close": 32.6403, "volume": null}, {"date": "2024-01-16", "close": 32.6403, "volume": null}, {"date": "2024-01-17", "close": 32.6403, "volume": null}, {"date": "2024-01-18", "close": 32.6403, "volume": null}, {"date": "2024-01-19", "close": 32.6403, "volume": null}, {"date": "2024-01-22", "close": 32.6403, "volume": null}, {"date": "2024-01-23", "close": 32.6403, "volume": null}, {"date": "2024-01-24", "close": 32.7006, "volume": 83.0}, {"date": "2024-01-25", "close": 32.7006, "volume": null}, {"date": "2024-01-26", "close": 32.7006, "volume": null}, {"date": "2024-01-29", "close": 32.7006, "volume": null}, {"date": "2024-01-30", "close": 32.7006, "volume": null}, {"date": "2024-01-31", "close": 32.4003, "volume": 667.0}, {"date": "2024-02-01", "close": 32.4003, "volume": null}, {"date": "2024-02-02", "close": 32.7003, "volume": 167.0}, {"date": "2024-02-05", "close": 32.7003, "volume": null}, {"date": "2024-02-06", "close": 32.7003, "volume": null}, {"date": "2024-02-07", "close": 32.7003, "volume": 509.0}, {"date": "2024-02-08", "close": 32.9703, "volume": 501.0}, {"date": "2024-02-09", "close": 32.8503, "volume": 539.0}, {"date": "2024-02-12", "close": 32.7912, "volume": 36.0}, {"date": "2024-02-13", "close": 33.0006, "volume": 711.0}, {"date": "2024-02-14", "close": 33.0006, "volume": null}, {"date": "2024-02-15", "close": 33.0006, "volume": null}, {"date": "2024-02-16", "close": 33.0006, "volume": null}, {"date": "2024-02-20", "close": 33.0006, "volume": null}, {"date": "2024-02-21", "close": 33.0006, "volume": null}, {"date": "2024-02-22", "close": 33.0006, "volume": null}, {"date": "2024-02-23", "close": 33.0006, "volume": null}, {"date": "2024-02-26", "close": 37.4704, "volume": 2672.0}, {"date": "2024-02-27", "close": 36.7804, "volume": 2072.0}, {"date": "2024-02-28", "close": 32.0703, "volume": 5502.0}, {"date": "2024-02-29", "close": 33.3303, "volume": 42491.0}, {"date": "2024-03-01", "close": 12.0001, "volume": 81533.0}, {"date": "2024-03-04", "close": 10.5901, "volume": 70549.0}, {"date": "2025-10-27", "close": 6.19, "volume": 79765.0}, {"date": "2025-10-28", "close": 7.07, "volume": 99412.0}, {"date": "2025-10-29", "close": 6.95, "volume": 207972.0}, {"date": "2025-10-30", "close": 6.95, "volume": 51250.0}, {"date": "2025-10-31", "close": 6.9, "volume": 31402.0}, {"date": "2025-11-03", "close": 6.88, "volume": 5692.0}, {"date": "2025-11-04", "close": 6.87, "volume": 26392.0}, {"date": "2025-11-05", "close": 6.69, "volume": 63286.0}, {"date": "2025-11-06", "close": 6.371, "volume": 11003.0}, {"date": "2025-11-07", "close": 6.5, "volume": 15399.0}, {"date": "2025-11-10", "close": 6.48, "volume": 69524.0}, {"date": "2025-11-11", "close": 6.26, "volume": 7019.0}, {"date": "2025-11-12", "close": 6.17, "volume": 6935.0}, {"date": "2025-11-13", "close": 6.01, "volume": 29873.0}, {"date": "2025-11-14", "close": 6.2919, "volume": 27779.0}, {"date": "2025-11-17", "close": 6.23, "volume": 31395.0}, {"date": "2025-11-18", "close": 6.43, "volume": 35620.0}, {"date": "2025-11-19", "close": 6.0, "volume": 22264.0}, {"date": "2025-11-20", "close": 6.1, "volume": 78062.0}, {"date": "2025-11-21", "close": 6.26, "volume": 55326.0}, {"date": "2025-11-24", "close": 6.4, "volume": 26846.0}, {"date": "2025-11-25", "close": 6.29, "volume": 11921.0}, {"date": "2025-11-26", "close": 5.973, "volume": 16098.0}, {"date": "2025-11-28", "close": 6.0, "volume": 1144.0}, {"date": "2025-12-01", "close": 6.2, "volume": 29543.0}, {"date": "2025-12-02", "close": 6.175, "volume": 182.0}, {"date": "2025-12-03", "close": 6.2, "volume": 3078.0}, {"date": "2025-12-04", "close": 6.168, "volume": 3806.0}, {"date": "2025-12-05", "close": 6.14, "volume": 6714.0}, {"date": "2025-12-08", "close": 6.25, "volume": 18961.0}, {"date": "2025-12-09", "close": 6.39, "volume": 12558.0}, {"date": "2025-12-10", "close": 6.15, "volume": 5965.0}, {"date": "2025-12-11", "close": 6.1, "volume": 5734.0}, {"date": "2025-12-12", "close": 6.15, "volume": 9045.0}, {"date": "2025-12-15", "close": 6.12, "volume": 1617.0}, {"date": "2025-12-16", "close": 6.1, "volume": 12234.0}, {"date": "2025-12-17", "close": 6.12, "volume": 30960.0}, {"date": "2025-12-18", "close": 5.85, "volume": 33323.0}, {"date": "2025-12-19", "close": 5.61, "volume": 6376.0}, {"date": "2025-12-22", "close": 5.98, "volume": 21639.0}, {"date": "2025-12-23", "close": 5.66, "volume": 16530.0}, {"date": "2025-12-24", "close": 5.66, "volume": null}, {"date": "2025-12-26", "close": 5.95, "volume": 1876.0}, {"date": "2025-12-29", "close": 5.75, "volume": 5465.0}, {"date": "2025-12-30", "close": 5.83, "volume": 20440.0}, {"date": "2025-12-31", "close": 6.1, "volume": 16787.0}, {"date": "2026-01-02", "close": 5.95, "volume": 3827.0}, {"date": "2026-01-05", "close": 5.91, "volume": 5685.0}, {"date": "2026-01-06", "close": 5.6738, "volume": 18366.0}, {"date": "2026-01-07", "close": 5.4, "volume": 47570.0}, {"date": "2026-01-08", "close": 5.45, "volume": 17673.0}, {"date": "2026-01-09", "close": 5.51, "volume": 15028.0}, {"date": "2026-01-12", "close": 5.5, "volume": 4451.0}, {"date": "2026-01-13", "close": 5.75, "volume": 9775.0}, {"date": "2026-01-14", "close": 5.75, "volume": 875.0}, {"date": "2026-01-15", "close": 5.9, "volume": 7371.0}, {"date": "2026-01-16", "close": 5.75, "volume": 1472.0}, {"date": "2026-01-20", "close": 5.72, "volume": 6692.0}, {"date": "2026-01-21", "close": 6.0, "volume": 23084.0}, {"date": "2026-01-22", "close": 5.85, "volume": 2451.0}, {"date": "2026-01-23", "close": 5.8825, "volume": 17491.0}, {"date": "2026-01-26", "close": 6.0, "volume": 11187.0}, {"date": "2026-01-27", "close": 6.5, "volume": 128090.0}, {"date": "2026-01-28", "close": 5.99, "volume": 214200.0}, {"date": "2026-01-29", "close": 5.73, "volume": 113897.0}, {"date": "2026-01-30", "close": 5.66, "volume": 64506.0}, {"date": "2026-02-02", "close": 5.83, "volume": 20558.0}, {"date": "2026-02-03", "close": 5.535, "volume": 16875.0}, {"date": "2026-02-04", "close": 5.47, "volume": 8806.0}, {"date": "2026-02-05", "close": 4.96, "volume": 21383.0}, {"date": "2026-02-06", "close": 5.0, "volume": 21463.0}, {"date": "2026-02-09", "close": 5.35, "volume": 99708.0}, {"date": "2026-02-10", "close": 5.76, "volume": 37387.0}, {"date": "2026-02-11", "close": 5.62, "volume": 12689.0}, {"date": "2026-02-12", "close": 5.52, "volume": 10522.0}, {"date": "2026-02-13", "close": 5.605, "volume": 7113.0}, {"date": "2026-02-17", "close": 5.675, "volume": 8123.0}, {"date": "2026-02-18", "close": 5.5, "volume": 9715.0}, {"date": "2026-02-19", "close": 5.8, "volume": 24488.0}, {"date": "2026-02-20", "close": 5.51, "volume": 34488.0}, {"date": "2026-02-23", "close": 5.5, "volume": 39455.0}, {"date": "2026-02-24", "close": 5.71, "volume": 34385.0}, {"date": "2026-02-25", "close": 5.49, "volume": 18789.0}, {"date": "2026-02-26", "close": 5.5, "volume": 28578.0}, {"date": "2026-02-27", "close": 6.0, "volume": 25275.0}, {"date": "2026-03-02", "close": 6.11, "volume": 66631.0}, {"date": "2026-03-03", "close": 5.99, "volume": 15570.0}, {"date": "2026-03-04", "close": 6.0, "volume": 7720.0}, {"date": "2026-03-05", "close": 6.0, "volume": 9341.0}, {"date": "2026-03-06", "close": 6.0, "volume": 24247.0}, {"date": "2026-03-09", "close": 6.02, "volume": 131118.0}, {"date": "2026-03-10", "close": 5.91, "volume": 75104.0}, {"date": "2026-03-11", "close": 5.91, "volume": 37444.0}, {"date": "2026-03-12", "close": 5.82, "volume": 63631.0}, {"date": "2026-03-13", "close": 5.995, "volume": 48714.0}, {"date": "2026-03-16", "close": 6.72, "volume": 62805.0}, {"date": "2026-03-17", "close": 6.93, "volume": 71803.0}, {"date": "2026-03-18", "close": 6.87, "volume": 92631.0}, {"date": "2026-03-19", "close": 7.08, "volume": 51447.0}, {"date": "2026-03-20", "close": 6.95, "volume": 323095.0}, {"date": "2026-03-23", "close": 6.61, "volume": 75561.0}, {"date": "2026-03-24", "close": 6.57, "volume": 43714.0}, {"date": "2026-03-25", "close": 6.9, "volume": 37657.0}, {"date": "2026-03-26", "close": 6.3, "volume": 48696.0}, {"date": "2026-03-27", "close": 6.21, "volume": 11382.0}, {"date": "2026-03-30", "close": 6.15, "volume": 18882.0}, {"date": "2026-03-31", "close": 5.87, "volume": 22260.0}, {"date": "2026-04-01", "close": 6.04, "volume": 12978.0}, {"date": "2026-04-02", "close": 6.55, "volume": 22111.0}, {"date": "2026-04-06", "close": 6.61, "volume": 32670.0}, {"date": "2026-04-07", "close": 6.97, "volume": 12514.0}, {"date": "2026-04-08", "close": 6.77, "volume": 33389.0}, {"date": "2026-04-09", "close": 7.0, "volume": 28579.0}, {"date": "2026-04-10", "close": 6.91, "volume": 3356.0}, {"date": "2026-04-13", "close": 6.85, "volume": 6892.0}, {"date": "2026-04-14", "close": 6.95, "volume": 14101.0}, {"date": "2026-04-15", "close": 6.96, "volume": 5409.0}, {"date": "2026-04-16", "close": 6.53, "volume": 20629.0}, {"date": "2026-04-17", "close": 6.93, "volume": 32565.0}, {"date": "2026-04-20", "close": 7.0, "volume": 9360.0}, {"date": "2026-04-21", "close": 6.97, "volume": 16441.0}, {"date": "2026-04-22", "close": 6.96, "volume": 20044.0}, {"date": "2026-04-23", "close": 6.52, "volume": 10376.0}, {"date": "2026-04-24", "close": 6.465, "volume": 12959.0}, {"date": "2026-04-27", "close": 6.595, "volume": 16267.0}, {"date": "2026-04-28", "close": 6.52, "volume": 13951.0}, {"date": "2026-04-29", "close": 6.55, "volume": 5545.0}, {"date": "2026-04-30", "close": 6.575, "volume": 47746.0}, {"date": "2026-05-01", "close": 6.62, "volume": 10633.0}, {"date": "2026-05-04", "close": 6.53, "volume": 31058.0}, {"date": "2026-05-05", "close": 6.79, "volume": 21116.0}, {"date": "2026-05-06", "close": 7.12, "volume": 113575.0}, {"date": "2026-05-07", "close": 7.0, "volume": 42544.0}, {"date": "2026-05-08", "close": 7.02, "volume": 78581.0}, {"date": "2026-05-11", "close": 7.15, "volume": 23918.0}, {"date": "2026-05-12", "close": 7.59, "volume": 119694.0}, {"date": "2026-05-13", "close": 6.32, "volume": 238263.0}, {"date": "2026-05-14", "close": 6.71, "volume": 50332.0}, {"date": "2026-05-15", "close": 5.45, "volume": 394526.0}, {"date": "2026-05-18", "close": 5.49, "volume": 101934.0}, {"date": "2026-05-19", "close": 5.24, "volume": 29792.0}, {"date": "2026-05-20", "close": 5.06, "volume": 95717.0}, {"date": "2026-05-21", "close": 5.04, "volume": 54306.0}, {"date": "2026-05-22", "close": 5.03, "volume": 77972.0}, {"date": "2026-05-26", "close": 4.95, "volume": 25086.0}, {"date": "2026-05-27", "close": 4.98, "volume": 33957.0}, {"date": "2026-05-28", "close": 5.0, "volume": 32908.0}, {"date": "2026-05-29", "close": 5.0, "volume": 42810.0}, {"date": "2026-06-01", "close": 4.7, "volume": 34268.0}, {"date": "2026-06-02", "close": 4.44, "volume": 75186.0}, {"date": "2026-06-03", "close": 4.11, "volume": 99294.0}, {"date": "2026-06-04", "close": 4.28, "volume": 61541.0}, {"date": "2026-06-05", "close": 3.84, "volume": 157429.0}, {"date": "2026-06-08", "close": 3.8, "volume": 73801.0}, {"date": "2026-06-09", "close": 3.75, "volume": 44348.0}, {"date": "2026-06-10", "close": 3.83, "volume": 24372.0}, {"date": "2026-06-11", "close": 3.99, "volume": 19704.0}, {"date": "2026-06-12", "close": 4.04, "volume": 48331.0}, {"date": "2026-06-15", "close": 3.85, "volume": 43861.0}, {"date": "2026-06-16", "close": 3.94, "volume": 44758.0}, {"date": "2026-06-17", "close": 3.64, "volume": 45043.0}, {"date": "2026-06-18", "close": 3.7, "volume": 61746.0}, {"date": "2026-06-22", "close": 3.77, "volume": 41538.0}, {"date": "2026-06-23", "close": 3.85, "volume": 43994.0}, {"date": "2026-06-24", "close": 3.785, "volume": 16189.0}, {"date": "2026-06-25", "close": 3.8, "volume": 23462.0}, {"date": "2026-06-26", "close": 4.07, "volume": 70224.0}, {"date": "2026-06-29", "close": 4.04, "volume": 54146.0}, {"date": "2026-06-30", "close": 4.07, "volume": 36322.0}, {"date": "2026-07-01", "close": 4.01, "volume": 10898.0}, {"date": "2026-07-02", "close": 4.05, "volume": 12460.0}, {"date": "2026-07-06", "close": 3.91, "volume": 16325.0}, {"date": "2026-07-07", "close": 3.82, "volume": 10018.0}, {"date": "2026-07-08", "close": 3.735, "volume": 21306.0}, {"date": "2026-07-09", "close": 3.71, "volume": 12730.0}, {"date": "2026-07-10", "close": 3.67, "volume": 5847.0}, {"date": "2026-07-13", "close": 3.63, "volume": 7229.0}, {"date": "2026-07-14", "close": 3.62, "volume": 15175.0}, {"date": "2026-07-15", "close": 3.57, "volume": 32987.0}, {"date": "2026-07-16", "close": 3.5, "volume": 12988.0}, {"date": "2026-07-17", "close": 3.28, "volume": 50246.0}, {"date": "2026-07-20", "close": 3.27, "volume": 21536.0}, {"date": "2026-07-21", "close": 3.09, "volume": 331216.0}, {"date": "2026-07-22", "close": 2.92, "volume": 93252.0}, {"date": "2026-07-23", "close": 2.8, "volume": 19890.0}, {"date": "2026-07-24", "close": 2.77, "volume": 9176.0}, {"date": "2026-07-27", "close": 2.71, "volume": 15008.0}, {"date": "2026-07-28", "close": 2.65, "volume": 42098.0}, {"date": "2026-07-29", "close": 2.71, "volume": 39083.0}, {"date": "2026-07-30", "close": 2.7, "volume": 18479.0}, {"date": "2026-07-31", "close": 2.69, "volume": 18407.0}, {"date": "2026-08-03", "close": 2.63, "volume": 28227.0}, {"date": "2026-08-04", "close": 2.73, "volume": 41571.0}, {"date": "2026-08-05", "close": 2.74, "volume": 26202.0}, {"date": "2026-08-06", "close": 2.715, "volume": 17551.0}, {"date": "2026-08-07", "close": 2.73, "volume": 20878.0}, {"date": "2026-08-10", "close": 3.02, "volume": 50171.0}, {"date": "2026-08-11", "close": 2.89, "volume": 20538.0}, {"date": "2026-08-12", "close": 3.01, "volume": 62781.0}, {"date": "2026-08-13", "close": 2.85, "volume": 44401.0}, {"date": "2026-08-14", "close": 2.88, "volume": 11046.0}, {"date": "2026-08-17", "close": 2.7, "volume": 16360.0}, {"date": "2026-08-18", "close": 2.91, "volume": 33884.0}, {"date": "2026-08-19", "close": 2.82, "volume": 29947.0}, {"date": "2026-08-20", "close": 2.78, "volume": 35805.0}, {"date": "2026-08-21", "close": 2.91, "volume": 15289.0}, {"date": "2026-08-24", "close": 3.31, "volume": 50196.0}, {"date": "2026-08-25", "close": 3.24, "volume": 25029.0}, {"date": "2026-08-26", "close": 3.17, "volume": 3055.0}, {"date": "2026-08-27", "close": 3.12, "volume": 12138.0}, {"date": "2026-08-28", "close": 3.09, "volume": 56094.0}, {"date": "2026-08-31", "close": 2.93, "volume": 74521.0}, {"date": "2026-09-01", "close": 2.77, "volume": 95063.0}, {"date": "2026-09-02", "close": 2.77, "volume": 19421.0}, {"date": "2026-09-03", "close": 2.75, "volume": 6307.0}, {"date": "2026-09-04", "close": 2.64, "volume": 24099.0}, {"date": "2026-09-08", "close": 2.78, "volume": 12911.0}, {"date": "2026-09-09", "close": 2.7, "volume": 25974.0}, {"date": "2026-09-10", "close": 2.6, "volume": 40363.0}, {"date": "2026-09-11", "close": 2.64, "volume": 25847.0}, {"date": "2026-09-14", "close": 2.6, "volume": 27554.0}, {"date": "2026-09-15", "close": 2.56, "volume": 24037.0}, {"date": "2026-09-16", "close": 2.58, "volume": 81152.0}, {"date": "2026-09-17", "close": 2.615, "volume": 9917.0}, {"date": "2026-09-18", "close": 2.61, "volume": 51945.0}, {"date": "2026-09-21", "close": 2.58, "volume": 29844.0}, {"date": "2026-09-22", "close": 2.6, "volume": 28706.0}], "refreshing": true}