{"ticker": "QNT", "overview": {"cik": "2110105", "ticker": "QNT", "name": "Quantinuum Inc.", "industry": "Services-Computer Integrated Systems Design", "country": "United States", "sic": "7373", "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-037881", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056743", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0001422848-26-000109", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055699", "price_sensitive": true}, {"form": "3", "date": "2026-07-27", "title": "Initial insider holdings", "accession": "0001193125-26-318157", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-22", "title": "Form 4/A", "accession": "0001193125-26-312779", "price_sensitive": false}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001193125-26-310990", "price_sensitive": false}, {"form": "3", "date": "2026-07-21", "title": "Initial insider holdings", "accession": "0001193125-26-310987", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-17", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000735", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0001422849-26-000109", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-22", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-029497", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041635", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041633", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041632", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041630", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041628", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041627", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041626", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041624", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041623", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041622", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041621", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041620", "price_sensitive": false}, {"form": "424B4", "date": "2026-06-05", "title": "Form 424B4", "accession": "0001628280-26-041003", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "FORM 3", "accession": "0001628280-26-040996", "price_sensitive": false}]}, "description": "Quantinuum Inc. trades as QNT on the NASDAQ and is registered in the United States, classified under Services-Computer Integrated Systems Design (SIC 7373). Privy Trades holds 21 insider filings for the company, in June 2026. Across those, 11 insiders disclosed 11 open-market purchases totalling $24.66M. The most recent filing on record is dated 27 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 11, "buy_sum": 24661920.0, "sell_n": 0, "sell_sum": 0, "net": 24661920.0, "insiders": 11, "first_date": "2026-06-05", "last_date": "2026-06-05"}, "metrics": {"ticker": "QNT", "has_prices": true, "as_of": "2026-08-17", "last": 66.01, "prev_close": 63.585, "change": 2.4250000000000043, "change_pct": 0.0381379256113864, "session_volume": 1485246.0, "vwap_5": 66.80071668011828, "vwap_20": 59.335948742287904, "vwap_60": 64.11861511088625, "vwap_250": 64.11861511088625, "high_52w": 83.17, "low_52w": 47.34, "avg_volume_20": 1565324.45, "sessions": 51, "market_cap": null}, "trades": [{"id": "13DG-0002052113-26-001105", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "BlackRock Portfolio Management LLC moves to a 4.5% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-001105-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9527}, {"id": "13DG-0001493152-26-037881", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Honeywell International Inc", "who_key": "HONEYWELL INTERNATIONAL INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "HONEYWELL INTERNATIONAL INC takes a 79.1% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/773840/0001493152-26-037881-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117527}, {"id": "13DG-0001422848-26-000109", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Capital Research Global Investors", "who_key": "Capital Research Global Investors", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Capital Research Global Investors takes a 5.3% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/1422848/0001422848-26-000109-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118967}, {"id": "0001193125-26-312779", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Robin Schulman", "who_key": "Schulman Robin", "role": "CLO & Corporate Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider files routine paperwork on QNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000119312526312779/0001193125-26-312779-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156407}, {"id": "0001193125-26-310990", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Robin Schulman", "who_key": "Schulman Robin", "role": "CLO & Corporate Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider files routine paperwork on QNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000119312526310990/0001193125-26-310990-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-07-17", "mins": 156407}, {"id": "13DG-0002052113-26-000735", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "BlackRock Portfolio Management LLC takes a 6.9% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000735-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-06-30", "mins": 180887}, {"id": "13DG-0001422849-26-000109", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Capital World Investors", "who_key": "Capital World Investors", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Capital World Investors takes a 13.9% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/1422849/0001422849-26-000109-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-30", "mins": 180887}, {"id": "0001628280-26-041621", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Manish H. Bhatia", "who_key": "BHATIA MANISH H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1200000.0, "score": 67.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "The whole bench is buying QNT \u2014 11 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041621/0001628280-26-041621-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041622", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Kenneth D. Denman", "who_key": "DENMAN KENNETH D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 840000.0, "score": 65.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "QNT draws its 10th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041622/0001628280-26-041622-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041623", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Paul R. Daugherty", "who_key": "Daugherty Paul R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 240000.0, "score": 53.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "That makes 9 insiders into QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041623/0001628280-26-041623-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041624", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Kevin Scott Dehoff", "who_key": "Dehoff Kevin Scott", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 900000.0, "score": 56.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 8 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041624/0001628280-26-041624-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041626", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Michal Stepniak", "who_key": "Stepniak Michal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 799980.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 7 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041626/0001628280-26-041626-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041627", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Vimal Kapur", "who_key": "Kapur Vimal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 780000.0, "score": 49.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 6 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041627/0001628280-26-041627-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041628", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Eric Branderiz", "who_key": "Branderiz Eric", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500040.0, "score": 62.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "QNT draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041628/0001628280-26-041628-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041630", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Hal Barron", "who_key": "Barron Hal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15000000.0, "score": 80.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 4 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041630/0001628280-26-041630-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041632", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Nitesh Sharan", "who_key": "SHARAN NITESH", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 390000.0, "score": 53.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "That makes 3 insiders into QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041632/0001628280-26-041632-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041633", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Joseph Jimenez", "who_key": "JIMENEZ JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3999900.0, "score": 73.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "QNT lands a director's $4M", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041633/0001628280-26-041633-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041635", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Prineha Narang", "who_key": "Narang Prineha", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12000.0, "score": 28.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director buys $12K of QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041635/0001628280-26-041635-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041620", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Rajeeb Hazra", "who_key": "Hazra Rajeeb", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 20183340.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "CEO files routine paperwork on QNT \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041620/0001628280-26-041620-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218327}, {"id": "HOUSE-2026-20034800-T2", "src": "CONGRESS", "ticker": "QNT", "cik": "", "company": "Quantinuum Inc.", "company_raw": "elds Law Firm 2, LLC\nQuantinuum Inc. - Class A Common\nStock", "who": "Cleo Fields", "who_key": "Cleo Fields", "role": "House \u00b7 LA06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Cleo Fields buys QNT ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034800.pdf", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218327}, {"id": "13DG-0001493152-26-029497", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Cambridge Quantum Holdings Ltd", "who_key": "Cambridge Quantum Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Cambridge Quantum Holdings Ltd takes a 71.6% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2135683/0001493152-26-029497-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-04", "mins": 218327}], "recent_buys": [{"id": "0001628280-26-041635", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Prineha Narang", "who_key": "Narang Prineha", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 12000.0, "score": 28.9, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Director buys $12K of QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041635/0001628280-26-041635-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041633", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Joseph Jimenez", "who_key": "JIMENEZ JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 3999900.0, "score": 73.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "QNT lands a director's $4M", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041633/0001628280-26-041633-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041632", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Nitesh Sharan", "who_key": "SHARAN NITESH", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 390000.0, "score": 53.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "That makes 3 insiders into QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041632/0001628280-26-041632-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041630", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Hal Barron", "who_key": "Barron Hal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 15000000.0, "score": 80.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 4 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041630/0001628280-26-041630-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041628", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Eric Branderiz", "who_key": "Branderiz Eric", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 500040.0, "score": 62.4, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "QNT draws its 5th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041628/0001628280-26-041628-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041627", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Vimal Kapur", "who_key": "Kapur Vimal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 780000.0, "score": 49.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 6 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041627/0001628280-26-041627-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041626", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Michal Stepniak", "who_key": "Stepniak Michal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 799980.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 7 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041626/0001628280-26-041626-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041624", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Kevin Scott Dehoff", "who_key": "Dehoff Kevin Scott", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 900000.0, "score": 56.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Insider cluster: 8 buying QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041624/0001628280-26-041624-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041623", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Paul R. Daugherty", "who_key": "Daugherty Paul R.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 240000.0, "score": 53.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "That makes 9 insiders into QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041623/0001628280-26-041623-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041622", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Kenneth D. Denman", "who_key": "DENMAN KENNETH D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 840000.0, "score": 65.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "QNT draws its 10th insider buyer", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041622/0001628280-26-041622-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}, {"id": "0001628280-26-041621", "src": "INSIDERS", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Manish H. Bhatia", "who_key": "BHATIA MANISH H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1200000.0, "score": 67.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "The whole bench is buying QNT \u2014 11 and counting", "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041621/0001628280-26-041621-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216887}], "institutional": [{"id": "13DG-0002052113-26-001105", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "BlackRock Portfolio Management LLC moves to a 4.5% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-001105-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9527}, {"id": "13DG-0001493152-26-037881", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Honeywell International Inc", "who_key": "HONEYWELL INTERNATIONAL INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "HONEYWELL INTERNATIONAL INC takes a 79.1% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/773840/0001493152-26-037881-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117527}, {"id": "13DG-0001422848-26-000109", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Capital Research Global Investors", "who_key": "Capital Research Global Investors", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Capital Research Global Investors takes a 5.3% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/1422848/0001422848-26-000109-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118967}, {"id": "13DG-0002052113-26-000735", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "BlackRock Portfolio Management LLC takes a 6.9% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000735-index.htm", "trade_date": "2026-07-17", "timestamp": "2026-06-30", "mins": 180887}, {"id": "13DG-0001422849-26-000109", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Capital World Investors", "who_key": "Capital World Investors", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Capital World Investors takes a 13.9% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/1422849/0001422849-26-000109-index.htm", "trade_date": "2026-07-06", "timestamp": "2026-06-30", "mins": 180887}, {"id": "13DG-0001493152-26-029497", "src": "13DG", "ticker": "QNT", "cik": "2110105", "company": "Quantinuum Inc.", "company_raw": "Quantinuum Inc.", "who": "Cambridge Quantum Holdings Ltd", "who_key": "Cambridge Quantum Holdings Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Integrated Systems Design", "country": "United States", "headline": "Cambridge Quantum Holdings Ltd takes a 71.6% passive stake in QNT", "source_url": "https://www.sec.gov/Archives/edgar/data/2135683/0001493152-26-029497-index.htm", "trade_date": "2026-06-22", "timestamp": "2026-06-04", "mins": 218327}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Quantinuum Inc. - Class A Common Stock", "new_value": "Quantinuum Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002110105", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002110105", "applied": 1, "detected_at": "2026-10-27T02:35:11.897497"}]}, "key_people": [{"who": "Hal Barron", "who_key": "Barron Hal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 15000000.0, "sold": 0, "net": 15000000.0, "trades": 1, "top_score": 80.1, "lean": "buying", "history": [{"action": "BUY", "amount": 15000000.0, "date": "2026-06-05", "score": 80.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041630/0001628280-26-041630-index.htm"}], "latest": {"action": "BUY", "amount": 15000000.0, "date": "2026-06-05", "score": 80.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041630/0001628280-26-041630-index.htm"}}, {"who": "Joseph Jimenez", "who_key": "JIMENEZ JOSEPH", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 3999900.0, "sold": 0, "net": 3999900.0, "trades": 1, "top_score": 73.2, "lean": "buying", "history": [{"action": "BUY", "amount": 3999900.0, "date": "2026-06-05", "score": 73.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041633/0001628280-26-041633-index.htm"}], "latest": {"action": "BUY", "amount": 3999900.0, "date": "2026-06-05", "score": 73.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041633/0001628280-26-041633-index.htm"}}, {"who": "Manish H. Bhatia", "who_key": "BHATIA MANISH H", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 1200000.0, "sold": 0, "net": 1200000.0, "trades": 1, "top_score": 67.0, "lean": "buying", "history": [{"action": "BUY", "amount": 1200000.0, "date": "2026-06-05", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041621/0001628280-26-041621-index.htm"}], "latest": {"action": "BUY", "amount": 1200000.0, "date": "2026-06-05", "score": 67.0, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041621/0001628280-26-041621-index.htm"}}, {"who": "Kevin Scott Dehoff", "who_key": "Dehoff Kevin Scott", "role": "Chief Strategy Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 900000.0, "sold": 0, "net": 900000.0, "trades": 1, "top_score": 56.2, "lean": "buying", "history": [{"action": "BUY", "amount": 900000.0, "date": "2026-06-05", "score": 56.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041624/0001628280-26-041624-index.htm"}], "latest": {"action": "BUY", "amount": 900000.0, "date": "2026-06-05", "score": 56.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041624/0001628280-26-041624-index.htm"}}, {"who": "Kenneth D. Denman", "who_key": "DENMAN KENNETH D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 840000.0, "sold": 0, "net": 840000.0, "trades": 1, "top_score": 65.1, "lean": "buying", "history": [{"action": "BUY", "amount": 840000.0, "date": "2026-06-05", "score": 65.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041622/0001628280-26-041622-index.htm"}], "latest": {"action": "BUY", "amount": 840000.0, "date": "2026-06-05", "score": 65.1, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041622/0001628280-26-041622-index.htm"}}, {"who": "Michal Stepniak", "who_key": "Stepniak Michal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 799980.0, "sold": 0, "net": 799980.0, "trades": 1, "top_score": 49.8, "lean": "buying", "history": [{"action": "BUY", "amount": 799980.0, "date": "2026-06-05", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041626/0001628280-26-041626-index.htm"}], "latest": {"action": "BUY", "amount": 799980.0, "date": "2026-06-05", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041626/0001628280-26-041626-index.htm"}}, {"who": "Vimal Kapur", "who_key": "Kapur Vimal", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 780000.0, "sold": 0, "net": 780000.0, "trades": 1, "top_score": 49.7, "lean": "buying", "history": [{"action": "BUY", "amount": 780000.0, "date": "2026-06-05", "score": 49.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041627/0001628280-26-041627-index.htm"}], "latest": {"action": "BUY", "amount": 780000.0, "date": "2026-06-05", "score": 49.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041627/0001628280-26-041627-index.htm"}}, {"who": "Eric Branderiz", "who_key": "Branderiz Eric", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 500040.0, "sold": 0, "net": 500040.0, "trades": 1, "top_score": 62.4, "lean": "buying", "history": [{"action": "BUY", "amount": 500040.0, "date": "2026-06-05", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041628/0001628280-26-041628-index.htm"}], "latest": {"action": "BUY", "amount": 500040.0, "date": "2026-06-05", "score": 62.4, "source_url": "https://www.sec.gov/Archives/edgar/data/2110105/000162828026041628/0001628280-26-041628-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-037881", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056743", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0001422848-26-000109", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001628280-26-055699", "price_sensitive": true}, {"form": "3", "date": "2026-07-27", "title": "Initial insider holdings", "accession": "0001193125-26-318157", "price_sensitive": false}, {"form": "4/A", "date": "2026-07-22", "title": "Form 4/A", "accession": "0001193125-26-312779", "price_sensitive": false}, {"form": "4", "date": "2026-07-21", "title": "Insider transaction", "accession": "0001193125-26-310990", "price_sensitive": false}, {"form": "3", "date": "2026-07-21", "title": "Initial insider holdings", "accession": "0001193125-26-310987", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-17", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000735", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-06", "title": "Form SCHEDULE 13G", "accession": "0001422849-26-000109", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-06-22", "title": "Form SCHEDULE 13G", "accession": "0001493152-26-029497", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041635", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041633", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041632", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041630", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041628", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041627", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041626", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041624", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041623", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041622", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041621", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001628280-26-041620", "price_sensitive": false}, {"form": "424B4", "date": "2026-06-05", "title": "Form 424B4", "accession": "0001628280-26-041003", "price_sensitive": false}, {"form": "3", "date": "2026-06-04", "title": "FORM 3", "accession": "0001628280-26-040996", "price_sensitive": false}], "performance": {"ticker": "QNT", "has_prices": true, "summary": {"n": 12, "avg": 0.16663087996506398, "win_rate": 1.0, "best": 0.17330252399573423, "worst": 0.09324279562769133, "as_of": "2026-08-17"}, "buys": [{"who": "Narang Prineha", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 12000.0, "date": "2026-06-05", "score": 28.9, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "JIMENEZ JOSEPH", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 3999900.0, "date": "2026-06-05", "score": 73.2, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "SHARAN NITESH", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 390000.0, "date": "2026-06-05", "score": 53.9, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Barron Hal", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 15000000.0, "date": "2026-06-05", "score": 80.1, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Branderiz Eric", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 500040.0, "date": "2026-06-05", "score": 62.4, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Kapur Vimal", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 780000.0, "date": "2026-06-05", "score": 49.7, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Stepniak Michal", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 799980.0, "date": "2026-06-05", "score": 49.8, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Dehoff Kevin Scott", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Strategy Officer", "amount": 900000.0, "date": "2026-06-05", "score": 56.2, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Daugherty Paul R.", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 240000.0, "date": "2026-06-05", "score": 53.9, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "DENMAN KENNETH D", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 840000.0, "date": "2026-06-05", "score": 65.1, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "BHATIA MANISH H", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1200000.0, "date": "2026-06-05", "score": 67.0, "ref_price": 56.26, "return": 0.17330252399573423}, {"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06", "amount": 1001.0, "date": "2026-06-04", "score": 0.0, "ref_price": 60.38, "return": 0.09324279562769133}]}, "price_series": [{"date": "2026-06-04", "close": 60.38, "volume": 29612020.0}, {"date": "2026-06-05", "close": 56.26, "volume": 10670550.0}, {"date": "2026-06-08", "close": 58.4, "volume": 4773689.0}, {"date": "2026-06-09", "close": 54.94, "volume": 4572643.0}, {"date": "2026-06-10", "close": 51.4, "volume": 5907449.0}, {"date": "2026-06-11", "close": 56.49, "volume": 3137369.0}, {"date": "2026-06-12", "close": 55.26, "volume": 1263508.0}, {"date": "2026-06-15", "close": 57.91, "volume": 3115008.0}, {"date": "2026-06-16", "close": 55.43, "volume": 1962194.0}, {"date": "2026-06-17", "close": 62.75, "volume": 3663846.0}, {"date": "2026-06-18", "close": 69.8, "volume": 5269900.0}, {"date": "2026-06-22", "close": 68.27, "volume": 3992048.0}, {"date": "2026-06-23", "close": 77.46, "volume": 5582936.0}, {"date": "2026-06-24", "close": 71.1, "volume": 4295731.0}, {"date": "2026-06-25", "close": 71.68, "volume": 2850775.0}, {"date": "2026-06-26", "close": 75.57, "volume": 3972131.0}, {"date": "2026-06-29", "close": 72.84, "volume": 4936617.0}, {"date": "2026-06-30", "close": 81.74, "volume": 3780124.0}, {"date": "2026-07-01", "close": 78.41, "volume": 4783649.0}, {"date": "2026-07-02", "close": 74.56, "volume": 3097784.0}, {"date": "2026-07-06", "close": 83.17, "volume": 5285854.0}, {"date": "2026-07-07", "close": 77.6, "volume": 2826917.0}, {"date": "2026-07-08", "close": 75.61, "volume": 1209069.0}, {"date": "2026-07-09", "close": 73.51, "volume": 1062757.0}, {"date": "2026-07-10", "close": 70.45, "volume": 1185056.0}, {"date": "2026-07-13", "close": 64.09, "volume": 1594491.0}, {"date": "2026-07-14", "close": 66.63, "volume": 1400419.0}, {"date": "2026-07-15", "close": 60.51, "volume": 1945922.0}, {"date": "2026-07-16", "close": 56.52, "volume": 1302379.0}, {"date": "2026-07-17", "close": 56.07, "volume": 1343924.0}, {"date": "2026-07-20", "close": 57.35, "volume": 1345362.0}, {"date": "2026-07-21", "close": 58.58, "volume": 1276567.0}, {"date": "2026-07-22", "close": 54.88, "volume": 1519172.0}, {"date": "2026-07-23", "close": 56.46, "volume": 1367597.0}, {"date": "2026-07-24", "close": 52.29, "volume": 1171210.0}, {"date": "2026-07-27", "close": 52.83, "volume": 1461640.0}, {"date": "2026-07-28", "close": 49.78, "volume": 1680888.0}, {"date": "2026-07-29", "close": 47.34, "volume": 1399271.0}, {"date": "2026-07-30", "close": 51.55, "volume": 1044963.0}, {"date": "2026-07-31", "close": 51.41, "volume": 1163350.0}, {"date": "2026-08-03", "close": 55.65, "volume": 1645631.0}, {"date": "2026-08-04", "close": 58.14, "volume": 1408284.0}, {"date": "2026-08-05", "close": 56.91, "volume": 910748.0}, {"date": "2026-08-06", "close": 58.88, "volume": 1015491.0}, {"date": "2026-08-07", "close": 58.71, "volume": 1077765.0}, {"date": "2026-08-10", "close": 56.59, "volume": 737915.0}, {"date": "2026-08-11", "close": 56.06, "volume": 1561226.0}, {"date": "2026-08-12", "close": 71.74, "volume": 4584153.0}, {"date": "2026-08-13", "close": 68.5, "volume": 2181327.0}, {"date": "2026-08-14", "close": 63.585, "volume": 2614045.0}, {"date": "2026-08-17", "close": 66.01, "volume": 1485246.0}], "refreshing": true}