{"ticker": "QETAU", "overview": {"cik": "1978528", "ticker": "QETA", "name": "Quetta Acquisition Corp", "industry": "Blank Checks", "country": "United States", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001493152-26-038398", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001829126-26-008534", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001829126-26-007512", "price_sensitive": true}, {"form": "425", "date": "2026-07-08", "title": "Form 425", "accession": "0001493152-26-032497", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023415", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001493152-26-022495", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001829126-26-004794", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-01", "title": "Material event", "accession": "0001493152-26-020877", "price_sensitive": true}, {"form": "10-K", "date": "2026-04-23", "title": "Annual report", "accession": "0001493152-26-018655", "price_sensitive": true}, {"form": "425", "date": "2026-04-21", "title": "Form 425", "accession": "0001493152-26-018341", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-21", "title": "Material event", "accession": "0001493152-26-018331", "price_sensitive": true}, {"form": "425", "date": "2026-04-10", "title": "Form 425", "accession": "0001493152-26-016201", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-10", "title": "Material event", "accession": "0001493152-26-016194", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-03-31", "title": "Form NT 10-K", "accession": "0001493152-26-014057", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-12", "title": "Material event", "accession": "0001493152-26-009785", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-13", "title": "Material event", "accession": "0001493152-26-006730", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-30", "title": "Material event", "accession": "0001493152-26-004526", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001493152-25-022647", "price_sensitive": true}, {"form": "8-K", "date": "2025-09-11", "title": "Material event", "accession": "0001493152-25-013025", "price_sensitive": true}, {"form": "10-Q", "date": "2025-08-19", "title": "Quarterly report", "accession": "0001493152-25-012161", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2025-08-13", "title": "Form NT 10-Q", "accession": "0001493152-25-011903", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001878495-25-000010", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001085146-25-003127", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-05-13", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-003019", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-05", "title": "Material event", "accession": "0001641172-25-008681", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 2, "buy_sum": 5060900.0, "sell_n": 0, "sell_sum": 0, "net": 5060900.0, "insiders": 2, "first_date": "2023-10-11", "last_date": "2023-10-11"}, "metrics": {"ticker": "QETAU", "has_prices": true, "as_of": "2026-09-22", "last": 11.51, "prev_close": 11.51, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": null, "vwap_20": null, "vwap_60": 11.462875908984284, "vwap_250": 12.217779236383054, "high_52w": 13.5, "low_52w": 11.07, "avg_volume_20": 2264.65, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001829126-23-006618", "src": "INSIDERS", "ticker": "QETAU", "cik": "1978528", "company": "Quetta Acquisition Corporation", "company_raw": "Quetta Acquisition Corp", "who": "Yocto Investments LLC", "who_key": "Yocto Investments LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2530450.0, "score": 55.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner buys $2.5M more of QETAU", "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006618/0001829126-23-006618-index.htm", "trade_date": "2023-10-11", "timestamp": "2023-10-11", "mins": 1610929}, {"id": "0001829126-23-006619", "src": "INSIDERS", "ticker": "QETAU", "cik": "1978528", "company": "Quetta Acquisition Corporation", "company_raw": "Quetta Acquisition Corp", "who": "Hui Chen", "who_key": "Chen Hui", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2530450.0, "score": 68.1, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "QETAU catches the CEO's eye: $2.5M bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006619/0001829126-23-006619-index.htm", "trade_date": "2023-10-11", "timestamp": "2023-10-11", "mins": 1610929}], "recent_buys": [{"id": "0001829126-23-006619", "src": "INSIDERS", "ticker": "QETAU", "cik": "1978528", "company": "Quetta Acquisition Corporation", "company_raw": "Quetta Acquisition Corp", "who": "Hui Chen", "who_key": "Chen Hui", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "BUY", "amount": 2530450.0, "score": 68.1, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "QETAU catches the CEO's eye: $2.5M bought", "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006619/0001829126-23-006619-index.htm", "trade_date": "2023-10-11", "timestamp": "2023-10-11", "mins": 1610929}, {"id": "0001829126-23-006618", "src": "INSIDERS", "ticker": "QETAU", "cik": "1978528", "company": "Quetta Acquisition Corporation", "company_raw": "Quetta Acquisition Corp", "who": "Yocto Investments LLC", "who_key": "Yocto Investments LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2530450.0, "score": 55.6, "price_sensitive": true, "cluster": 0, "industry": "Blank Checks", "country": "United States", "headline": "10% owner buys $2.5M more of QETAU", "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006618/0001829126-23-006618-index.htm", "trade_date": "2023-10-11", "timestamp": "2023-10-11", "mins": 1610929}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Quetta Acquisition Corporation - Unit", "new_value": "Quetta Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001978528", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001978528", "applied": 1, "detected_at": "2026-10-27T02:35:05.853248"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "QETAR", "new_value": "Quetta Acquisition Corporation - Right", "effective": "", "evidence": "QETAR is listed again under the same company (Quetta Acquisition Corporation - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.950898"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "QETAU", "new_value": "Quetta Acquisition Corporation - Unit", "effective": "", "evidence": "QETAU is listed again under the same company (Quetta Acquisition Corporation - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.643890"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "QETA", "new_value": "Quetta Acquisition Corporation - Common Stock", "effective": "", "evidence": "QETA is listed again under the same company (Quetta Acquisition Corporation - Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.643806"}]}, "key_people": [{"who": "Yocto Investments LLC", "who_key": "Yocto Investments LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 2530450.0, "sold": 0, "net": 2530450.0, "trades": 1, "top_score": 55.6, "lean": "buying", "history": [{"action": "BUY", "amount": 2530450.0, "date": "2023-10-11", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006618/0001829126-23-006618-index.htm"}], "latest": {"action": "BUY", "amount": 2530450.0, "date": "2023-10-11", "score": 55.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006618/0001829126-23-006618-index.htm"}}, {"who": "Hui Chen", "who_key": "Chen Hui", "role": "CEO and Chairman, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "bought": 2530450.0, "sold": 0, "net": 2530450.0, "trades": 1, "top_score": 68.1, "lean": "buying", "history": [{"action": "BUY", "amount": 2530450.0, "date": "2023-10-11", "score": 68.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006619/0001829126-23-006619-index.htm"}], "latest": {"action": "BUY", "amount": 2530450.0, "date": "2023-10-11", "score": 68.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1978528/000182912623006619/0001829126-23-006619-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-14", "title": "Quarterly report", "accession": "0001493152-26-038398", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-10", "title": "Material event", "accession": "0001829126-26-008534", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-10", "title": "Material event", "accession": "0001829126-26-007512", "price_sensitive": true}, {"form": "425", "date": "2026-07-08", "title": "Form 425", "accession": "0001493152-26-032497", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0001493152-26-023415", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-12", "title": "Material event", "accession": "0001493152-26-022495", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-08", "title": "Material event", "accession": "0001829126-26-004794", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-01", "title": "Material event", "accession": "0001493152-26-020877", "price_sensitive": true}, {"form": "10-K", "date": "2026-04-23", "title": "Annual report", "accession": "0001493152-26-018655", "price_sensitive": true}, {"form": "425", "date": "2026-04-21", "title": "Form 425", "accession": "0001493152-26-018341", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-21", "title": "Material event", "accession": "0001493152-26-018331", "price_sensitive": true}, {"form": "425", "date": "2026-04-10", "title": "Form 425", "accession": "0001493152-26-016201", "price_sensitive": false}, {"form": "8-K", "date": "2026-04-10", "title": "Material event", "accession": "0001493152-26-016194", "price_sensitive": true}, {"form": "NT 10-K", "date": "2026-03-31", "title": "Form NT 10-K", "accession": "0001493152-26-014057", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-12", "title": "Material event", "accession": "0001493152-26-009785", "price_sensitive": true}, {"form": "8-K", "date": "2026-02-13", "title": "Material event", "accession": "0001493152-26-006730", "price_sensitive": true}, {"form": "8-K", "date": "2026-01-30", "title": "Material event", "accession": "0001493152-26-004526", "price_sensitive": true}, {"form": "10-Q", "date": "2025-11-14", "title": "Quarterly report", "accession": "0001493152-25-022647", "price_sensitive": true}, {"form": "8-K", "date": "2025-09-11", "title": "Material event", "accession": "0001493152-25-013025", "price_sensitive": true}, {"form": "10-Q", "date": "2025-08-19", "title": "Quarterly report", "accession": "0001493152-25-012161", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2025-08-13", "title": "Form NT 10-Q", "accession": "0001493152-25-011903", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001878495-25-000010", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2025-05-14", "title": "Form SCHEDULE 13G/A", "accession": "0001085146-25-003127", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-05-13", "title": "Form SCHEDULE 13G", "accession": "0001085146-25-003019", "price_sensitive": false}, {"form": "8-K", "date": "2025-05-05", "title": "Material event", "accession": "0001641172-25-008681", "price_sensitive": true}], "performance": {"ticker": "QETAU", "has_prices": true, "summary": {"n": 2, "avg": 0.13847675568743822, "win_rate": 1.0, "best": 0.13847675568743822, "worst": 0.13847675568743822, "as_of": "2026-09-22"}, "buys": [{"who": "Chen Hui", "person_type": "CEO", "person_label": "CEOs", "role": "CEO and Chairman, Director, 10% Owner", "amount": 2530450.0, "date": "2023-10-11", "score": 68.1, "ref_price": 10.11, "return": 0.13847675568743822}, {"who": "Yocto Investments LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2530450.0, "date": "2023-10-11", "score": 55.6, "ref_price": 10.11, "return": 0.13847675568743822}]}, "price_series": [{"date": "2023-10-06", "close": 10.09, "volume": 6016260.0}, {"date": "2023-10-09", "close": 10.11, "volume": 308471.0}, {"date": "2023-10-10", "close": 10.11, "volume": 123990.0}, {"date": "2023-10-11", "close": 10.11, "volume": 208268.0}, {"date": "2023-10-12", "close": 10.11, "volume": 3003.0}, {"date": "2023-10-13", "close": 10.11, "volume": 221419.0}, {"date": "2023-10-16", "close": 10.11, "volume": 41984.0}, {"date": "2023-10-17", "close": 10.1, "volume": 32909.0}, {"date": "2023-10-18", "close": 10.1195, "volume": 342.0}, {"date": "2023-10-19", "close": 10.11, "volume": 51372.0}, {"date": "2023-10-20", "close": 10.1199, "volume": 570.0}, {"date": "2023-10-23", "close": 10.11, "volume": 10871.0}, {"date": "2023-10-24", "close": 10.11, "volume": null}, {"date": "2023-10-25", "close": 10.11, "volume": 110161.0}, {"date": "2023-10-26", "close": 10.11, "volume": null}, {"date": "2023-10-27", "close": 10.13, "volume": 409.0}, {"date": "2023-10-30", "close": 10.13, "volume": null}, {"date": "2023-10-31", "close": 10.111, "volume": 332.0}, {"date": "2023-11-01", "close": 10.111, "volume": null}, {"date": "2023-11-02", "close": 10.111, "volume": null}, {"date": "2023-11-03", "close": 10.13, "volume": 107469.0}, {"date": "2023-11-06", "close": 10.14, "volume": 62386.0}, {"date": "2023-11-07", "close": 10.16, "volume": 26555.0}, {"date": "2023-11-08", "close": 10.16, "volume": null}, {"date": "2023-11-09", "close": 10.16, "volume": 1594.0}, {"date": "2023-11-10", "close": 10.14, "volume": 159605.0}, {"date": "2023-11-13", "close": 10.14, "volume": 101000.0}, {"date": "2023-11-14", "close": 10.13, "volume": 146285.0}, {"date": "2023-11-15", "close": 10.14, "volume": 25823.0}, {"date": "2023-11-16", "close": 10.13, "volume": 114920.0}, {"date": "2023-11-17", "close": 10.14, "volume": 1603.0}, {"date": "2023-11-20", "close": 10.15, "volume": 2099.0}, {"date": "2023-11-21", "close": 10.14, "volume": 13654.0}, {"date": "2023-11-22", "close": 10.15, "volume": 137526.0}, {"date": "2023-11-24", "close": 10.15, "volume": 2592.0}, {"date": "2023-11-27", "close": 10.14, "volume": 10058.0}, {"date": "2023-11-28", "close": 10.15, "volume": 40195.0}, {"date": "2023-11-29", "close": 10.15, "volume": 198875.0}, {"date": "2023-11-30", "close": 10.22, "volume": 50788.0}, {"date": "2023-12-01", "close": 10.19, "volume": 23715.0}, {"date": "2023-12-04", "close": 10.19, "volume": null}, {"date": "2023-12-05", "close": 10.19, "volume": null}, {"date": "2023-12-06", "close": 10.19, "volume": null}, {"date": "2023-12-07", "close": 10.2, "volume": 499.0}, {"date": "2023-12-08", "close": 10.2, "volume": null}, {"date": "2023-12-11", "close": 10.2, "volume": null}, {"date": "2023-12-12", "close": 10.2, "volume": 1219.0}, {"date": "2023-12-13", "close": 10.23, "volume": 1268.0}, {"date": "2023-12-14", "close": 10.2043, "volume": 646.0}, {"date": "2023-12-15", "close": 10.2, "volume": 150.0}, {"date": "2023-12-18", "close": 10.2, "volume": null}, {"date": "2023-12-19", "close": 10.2, "volume": null}, {"date": "2023-12-20", "close": 10.2, "volume": null}, {"date": "2023-12-21", "close": 10.2, "volume": null}, {"date": "2023-12-22", "close": 10.2, "volume": null}, {"date": "2023-12-26", "close": 10.18, "volume": 9120.0}, {"date": "2023-12-27", "close": 10.21, "volume": 3010.0}, {"date": "2023-12-28", "close": 10.21, "volume": 918.0}, {"date": "2023-12-29", "close": 10.21, "volume": null}, {"date": "2024-01-02", "close": 10.19, "volume": 6302.0}, {"date": "2024-01-03", "close": 10.19, "volume": null}, {"date": "2024-01-04", "close": 10.23, "volume": 20523.0}, {"date": "2024-01-05", "close": 10.25, "volume": 9034.0}, {"date": "2024-01-08", "close": 10.25, "volume": null}, {"date": "2024-01-09", "close": 10.25, "volume": null}, {"date": "2024-01-10", "close": 10.25, "volume": null}, {"date": "2024-01-11", "close": 10.25, "volume": null}, {"date": "2024-01-12", "close": 10.26, "volume": 5484.0}, {"date": "2024-01-16", "close": 10.26, "volume": 927.0}, {"date": "2024-01-17", "close": 10.26, "volume": null}, {"date": "2024-01-18", "close": 10.26, "volume": null}, {"date": "2024-01-19", "close": 10.26, "volume": null}, {"date": "2024-01-22", "close": 10.26, "volume": null}, {"date": "2024-01-23", "close": 10.26, "volume": null}, {"date": "2024-01-24", "close": 10.27, "volume": 100.0}, {"date": "2024-01-25", "close": 10.26, "volume": 111.0}, {"date": "2024-01-26", "close": 10.27, "volume": 100.0}, {"date": "2024-01-29", "close": 10.27, "volume": 600.0}, {"date": "2024-01-30", "close": 10.26, "volume": 100.0}, {"date": "2024-01-31", "close": 10.28, "volume": 100.0}, {"date": "2024-02-01", "close": 10.27, "volume": 5300.0}, {"date": "2024-02-02", "close": 10.27, "volume": null}, {"date": "2024-02-05", "close": 10.27, "volume": null}, {"date": "2024-02-06", "close": 10.27, "volume": null}, {"date": "2024-02-07", "close": 10.3, "volume": 291.0}, {"date": "2024-02-08", "close": 10.3, "volume": null}, {"date": "2024-02-09", "close": 10.3, "volume": 509.0}, {"date": "2024-02-12", "close": 10.3, "volume": null}, {"date": "2024-02-13", "close": 10.3, "volume": null}, {"date": "2024-02-14", "close": 10.3, "volume": null}, {"date": "2024-02-15", "close": 10.3, "volume": null}, {"date": "2024-02-16", "close": 10.3, "volume": 4514.0}, {"date": "2024-02-20", "close": 10.3, "volume": null}, {"date": "2024-02-21", "close": 10.3, "volume": null}, {"date": "2024-02-22", "close": 10.29, "volume": 201.0}, {"date": "2024-02-23", "close": 10.29, "volume": null}, {"date": "2024-02-26", "close": 10.29, "volume": null}, {"date": "2024-02-27", "close": 10.29, "volume": 37000.0}, {"date": "2024-02-28", "close": 10.29, "volume": 104.0}, {"date": "2024-02-29", "close": 10.27, "volume": 100.0}, {"date": "2024-03-01", "close": 10.25, "volume": 100.0}, {"date": "2024-03-04", "close": 10.29, "volume": 113.0}, {"date": "2024-03-05", "close": 10.29, "volume": 100.0}, {"date": "2024-03-06", "close": 10.28, "volume": 200.0}, {"date": "2024-03-07", "close": 10.28, "volume": null}, {"date": "2024-03-08", "close": 10.28, "volume": null}, {"date": "2024-03-11", "close": 10.28, "volume": null}, {"date": "2024-03-12", "close": 10.28, "volume": null}, {"date": "2024-03-13", "close": 10.28, "volume": null}, {"date": "2024-03-14", "close": 10.27, "volume": 100.0}, {"date": "2024-03-15", "close": 10.28, "volume": 100.0}, {"date": "2024-03-18", "close": 10.28, "volume": 100.0}, {"date": "2024-03-19", "close": 10.28, "volume": 100.0}, {"date": "2024-03-20", "close": 10.28, "volume": null}, {"date": "2024-03-21", "close": 10.28, "volume": 100.0}, {"date": "2024-03-22", "close": 10.28, "volume": 100.0}, {"date": "2024-03-25", "close": 10.28, "volume": null}, {"date": "2024-03-26", "close": 10.28, "volume": 100.0}, {"date": "2024-03-27", "close": 10.28, "volume": null}, {"date": "2024-03-28", "close": 10.28, "volume": null}, {"date": "2024-04-01", "close": 10.28, "volume": null}, {"date": "2024-04-02", "close": 10.28, "volume": null}, {"date": "2024-04-03", "close": 10.28, "volume": null}, {"date": "2024-04-04", "close": 10.28, "volume": null}, {"date": "2024-04-05", "close": 10.28, "volume": null}, {"date": "2024-04-08", "close": 10.28, "volume": null}, {"date": "2024-04-09", "close": 10.28, "volume": null}, {"date": "2024-04-10", "close": 10.28, "volume": null}, {"date": "2024-04-11", "close": 10.28, "volume": null}, {"date": "2024-04-12", "close": 10.28, "volume": null}, {"date": "2024-04-15", "close": 10.27, "volume": 986.0}, {"date": "2024-04-16", "close": 10.27, "volume": null}, {"date": "2024-04-17", "close": 10.27, "volume": null}, {"date": "2024-04-18", "close": 10.27, "volume": null}, {"date": "2024-04-19", "close": 10.27, "volume": null}, {"date": "2024-04-22", "close": 10.27, "volume": null}, {"date": "2024-04-23", "close": 10.27, "volume": null}, {"date": "2024-04-24", "close": 10.27, "volume": null}, {"date": "2024-04-25", "close": 10.27, "volume": null}, {"date": "2024-04-26", "close": 10.27, "volume": null}, {"date": "2024-04-29", "close": 10.27, "volume": null}, {"date": "2024-04-30", "close": 10.27, "volume": null}, {"date": "2024-05-01", "close": 10.27, "volume": null}, {"date": "2024-05-02", "close": 10.27, "volume": null}, {"date": "2024-05-03", "close": 10.27, "volume": null}, {"date": "2024-05-06", "close": 10.27, "volume": null}, {"date": "2024-05-07", "close": 10.27, "volume": null}, {"date": "2024-05-08", "close": 10.27, "volume": null}, {"date": "2024-05-09", "close": 10.27, "volume": null}, {"date": "2024-05-10", "close": 10.27, "volume": null}, {"date": "2024-05-13", "close": 10.27, "volume": null}, {"date": "2024-05-14", "close": 10.27, "volume": null}, {"date": "2024-05-15", "close": 10.27, "volume": null}, {"date": "2024-05-16", "close": 10.27, "volume": null}, {"date": "2024-05-17", "close": 10.27, "volume": null}, {"date": "2024-05-20", "close": 10.27, "volume": null}, {"date": "2024-05-21", "close": 10.34, "volume": 5518.0}, {"date": "2024-05-22", "close": 10.34, "volume": null}, {"date": "2024-05-23", "close": 10.75, "volume": 771.0}, {"date": "2024-05-24", "close": 10.75, "volume": null}, {"date": "2024-05-28", "close": 10.75, "volume": null}, {"date": "2024-05-29", "close": 10.75, "volume": null}, {"date": "2024-05-30", "close": 10.75, "volume": null}, {"date": "2024-05-31", "close": 10.35, "volume": 100.0}, {"date": "2024-06-03", "close": 10.35, "volume": 151.0}, {"date": "2024-06-04", "close": 10.35, "volume": null}, {"date": "2024-06-05", "close": 10.35, "volume": null}, {"date": "2024-06-06", "close": 10.35, "volume": null}, {"date": "2024-06-07", "close": 10.5414, "volume": 125.0}, {"date": "2024-06-10", "close": 10.5414, "volume": null}, {"date": "2024-06-11", "close": 10.5414, "volume": null}, {"date": "2024-06-12", "close": 10.5414, "volume": null}, {"date": "2024-06-13", "close": 10.5414, "volume": null}, {"date": "2024-06-14", "close": 10.5414, "volume": null}, {"date": "2024-06-17", "close": 10.45, "volume": 100.0}, {"date": "2024-06-18", "close": 10.43, "volume": 100.0}, {"date": "2024-06-20", "close": 10.43, "volume": null}, {"date": "2024-06-21", "close": 10.43, "volume": null}, {"date": "2024-06-24", "close": 10.43, "volume": null}, {"date": "2024-06-25", "close": 10.43, "volume": null}, {"date": "2024-06-26", "close": 10.43, "volume": null}, {"date": "2024-06-27", "close": 10.43, "volume": null}, {"date": "2024-06-28", "close": 10.43, "volume": null}, {"date": "2024-07-01", "close": 10.43, "volume": null}, {"date": "2024-07-02", "close": 10.43, "volume": null}, {"date": "2024-07-03", "close": 10.43, "volume": null}, {"date": "2024-07-05", "close": 10.43, "volume": null}, {"date": "2024-07-08", "close": 10.43, "volume": null}, {"date": "2024-07-09", "close": 10.43, "volume": null}, {"date": "2024-07-10", "close": 10.43, "volume": null}, {"date": "2024-07-11", "close": 10.43, "volume": null}, {"date": "2024-07-12", "close": 10.43, "volume": null}, {"date": "2024-07-15", "close": 10.43, "volume": null}, {"date": "2024-07-16", "close": 10.43, "volume": null}, {"date": "2024-07-17", "close": 10.43, "volume": null}, {"date": "2024-07-18", "close": 10.43, "volume": null}, {"date": "2024-07-19", "close": 10.43, "volume": null}, {"date": "2024-07-22", "close": 10.43, "volume": null}, {"date": "2024-07-23", "close": 10.43, "volume": null}, {"date": "2024-07-24", "close": 10.43, "volume": null}, {"date": "2024-07-25", "close": 10.43, "volume": null}, {"date": "2024-07-26", "close": 10.27, "volume": 5940.0}, {"date": "2024-07-29", "close": 10.4, "volume": 10125.0}, {"date": "2024-07-30", "close": 10.4, "volume": null}, {"date": "2024-07-31", "close": 10.4, "volume": null}, {"date": "2024-08-01", "close": 10.4, "volume": null}, {"date": "2024-08-02", "close": 10.27, "volume": 9113.0}, {"date": "2024-08-05", "close": 10.27, "volume": null}, {"date": "2024-08-06", "close": 10.46, "volume": 50406.0}, {"date": "2024-08-07", "close": 10.43, "volume": 1593.0}, {"date": "2024-08-08", "close": 10.43, "volume": null}, {"date": "2024-08-09", "close": 10.43, "volume": null}, {"date": "2024-08-12", "close": 10.43, "volume": null}, {"date": "2024-08-13", "close": 10.43, "volume": null}, {"date": "2024-08-14", "close": 10.43, "volume": null}, {"date": "2024-08-15", "close": 10.43, "volume": null}, {"date": "2024-08-16", "close": 10.43, "volume": null}, {"date": "2024-08-19", "close": 10.46, "volume": 300.0}, {"date": "2024-08-20", "close": 10.46, "volume": null}, {"date": "2024-08-21", "close": 10.46, "volume": null}, {"date": "2024-08-22", "close": 10.46, "volume": null}, {"date": "2024-08-23", "close": 10.46, "volume": 2532.0}, {"date": "2024-08-26", "close": 10.46, "volume": null}, {"date": "2024-08-27", "close": 10.46, "volume": null}, {"date": "2024-08-28", "close": 10.46, "volume": null}, {"date": "2024-08-29", "close": 10.46, "volume": null}, {"date": "2024-08-30", "close": 10.46, "volume": null}, {"date": "2024-09-03", "close": 10.46, "volume": null}, {"date": "2024-09-04", "close": 10.46, "volume": null}, {"date": "2024-09-05", "close": 10.46, "volume": null}, {"date": "2024-09-06", "close": 10.46, "volume": null}, {"date": "2024-09-09", "close": 10.46, "volume": null}, {"date": "2024-09-10", "close": 10.46, "volume": null}, {"date": "2024-09-11", "close": 10.46, "volume": null}, {"date": "2024-09-12", "close": 10.46, "volume": null}, {"date": "2024-09-13", "close": 10.46, "volume": null}, {"date": "2024-09-16", "close": 10.46, "volume": null}, {"date": "2024-09-17", "close": 10.46, "volume": null}, {"date": "2024-09-18", "close": 10.46, "volume": null}, {"date": "2024-09-19", "close": 10.46, "volume": null}, {"date": "2024-09-20", "close": 10.46, "volume": null}, {"date": "2024-09-23", "close": 10.46, "volume": null}, {"date": "2024-09-24", "close": 10.46, "volume": null}, {"date": "2024-09-25", "close": 10.46, "volume": null}, {"date": "2024-09-26", "close": 10.46, "volume": null}, {"date": "2024-09-27", "close": 10.46, "volume": null}, {"date": "2024-09-30", "close": 10.46, "volume": null}, {"date": "2024-10-01", "close": 10.46, "volume": null}, {"date": "2024-10-02", "close": 10.46, "volume": null}, {"date": "2024-10-03", "close": 10.46, "volume": null}, {"date": "2024-10-04", "close": 10.46, "volume": null}, {"date": "2024-10-07", "close": 10.46, "volume": null}, {"date": "2024-10-08", "close": 10.46, "volume": null}, {"date": "2024-10-09", "close": 10.46, "volume": null}, {"date": "2024-10-10", "close": 10.46, "volume": null}, {"date": "2024-10-11", "close": 10.49, "volume": 300.0}, {"date": "2024-10-14", "close": 11.37, "volume": 20277.0}, {"date": "2024-10-15", "close": 10.51, "volume": 4984.0}, {"date": "2024-10-16", "close": 10.83, "volume": 7332.0}, {"date": "2024-10-17", "close": 10.8, "volume": 5794.0}, {"date": "2024-10-18", "close": 10.58, "volume": 7561.0}, {"date": "2024-10-21", "close": 10.58, "volume": null}, {"date": "2024-10-22", "close": 10.51, "volume": 781.0}, {"date": "2024-10-23", "close": 10.51, "volume": null}, {"date": "2024-10-24", "close": 10.51, "volume": null}, {"date": "2024-10-25", "close": 10.54, "volume": 231.0}, {"date": "2024-10-28", "close": 10.54, "volume": null}, {"date": "2024-10-29", "close": 10.54, "volume": null}, {"date": "2024-10-30", "close": 10.61, "volume": 212.0}, {"date": "2024-10-31", "close": 10.61, "volume": null}, {"date": "2024-11-01", "close": 10.61, "volume": null}, {"date": "2024-11-04", "close": 10.61, "volume": null}, {"date": "2024-11-05", "close": 10.67, "volume": 806.0}, {"date": "2024-11-06", "close": 10.67, "volume": 6260.0}, {"date": "2024-11-07", "close": 10.67, "volume": null}, {"date": "2024-11-08", "close": 10.61, "volume": 300.0}, {"date": "2024-11-11", "close": 10.61, "volume": null}, {"date": "2024-11-12", "close": 10.61, "volume": null}, {"date": "2024-11-13", "close": 10.61, "volume": null}, {"date": "2024-11-14", "close": 10.61, "volume": null}, {"date": "2024-11-15", "close": 10.61, "volume": null}, {"date": "2024-11-18", "close": 10.61, "volume": null}, {"date": "2024-11-19", "close": 10.61, "volume": null}, {"date": "2024-11-20", "close": 10.61, "volume": null}, {"date": "2024-11-21", "close": 10.61, "volume": null}, {"date": "2024-11-22", "close": 10.61, "volume": null}, {"date": "2024-11-25", "close": 10.61, "volume": null}, {"date": "2024-11-26", "close": 10.65, "volume": 405.0}, {"date": "2024-11-27", "close": 10.65, "volume": null}, {"date": "2024-11-29", "close": 10.65, "volume": null}, {"date": "2024-12-02", "close": 10.65, "volume": null}, {"date": "2024-12-03", "close": 10.65, "volume": null}, {"date": "2024-12-04", "close": 10.65, "volume": null}, {"date": "2024-12-05", "close": 10.65, "volume": null}, {"date": "2024-12-06", "close": 10.65, "volume": null}, {"date": "2024-12-09", "close": 10.65, "volume": null}, {"date": "2024-12-10", "close": 10.65, "volume": null}, {"date": "2024-12-11", "close": 10.65, "volume": null}, {"date": "2024-12-12", "close": 10.65, "volume": null}, {"date": "2024-12-13", "close": 10.65, "volume": null}, {"date": "2024-12-16", "close": 10.65, "volume": null}, {"date": "2024-12-17", "close": 10.65, "volume": null}, {"date": "2024-12-18", "close": 10.65, "volume": null}, {"date": "2024-12-19", "close": 10.65, "volume": null}, {"date": "2024-12-20", "close": 10.65, "volume": 502.0}, {"date": "2024-12-23", "close": 10.65, "volume": null}, {"date": "2024-12-24", "close": 10.65, "volume": null}, {"date": "2024-12-26", "close": 10.65, "volume": null}, {"date": "2024-12-27", "close": 10.65, "volume": null}, {"date": "2024-12-30", "close": 10.65, "volume": null}, {"date": "2024-12-31", "close": 10.65, "volume": null}, {"date": "2025-01-02", "close": 10.61, "volume": 698.0}, {"date": "2025-01-03", "close": 10.61, "volume": null}, {"date": "2025-01-06", "close": 10.61, "volume": null}, {"date": "2025-01-07", "close": 10.61, "volume": null}, {"date": "2025-01-08", "close": 10.61, "volume": null}, {"date": "2025-01-10", "close": 10.61, "volume": null}, {"date": "2025-01-13", "close": 10.65, "volume": 500.0}, {"date": "2025-01-14", "close": 10.65, "volume": null}, {"date": "2025-01-15", "close": 10.65, "volume": null}, {"date": "2025-01-16", "close": 10.65, "volume": null}, {"date": "2025-01-17", "close": 10.65, "volume": null}, {"date": "2025-01-21", "close": 10.7555, "volume": 4301.0}, {"date": "2025-01-22", "close": 10.7555, "volume": null}, {"date": "2025-01-23", "close": 10.7, "volume": 604.0}, {"date": "2025-01-24", "close": 10.7, "volume": null}, {"date": "2025-01-27", "close": 10.9, "volume": 502.0}, {"date": "2025-01-28", "close": 10.9, "volume": null}, {"date": "2025-01-29", "close": 10.71, "volume": 500.0}, {"date": "2025-01-30", "close": 10.71, "volume": null}, {"date": "2025-01-31", "close": 10.71, "volume": null}, {"date": "2025-02-03", "close": 10.71, "volume": null}, {"date": "2025-02-04", "close": 10.71, "volume": null}, {"date": "2025-02-05", "close": 10.71, "volume": null}, {"date": "2025-02-06", "close": 10.71, "volume": null}, {"date": "2025-02-07", "close": 10.71, "volume": null}, {"date": "2025-02-10", "close": 10.71, "volume": null}, {"date": "2025-02-11", "close": 10.71, "volume": null}, {"date": "2025-02-12", "close": 10.71, "volume": null}, {"date": "2025-02-13", "close": 10.71, "volume": null}, {"date": "2025-02-14", "close": 10.71, "volume": null}, {"date": "2025-02-18", "close": 10.71, "volume": null}, {"date": "2025-02-19", "close": 10.71, "volume": null}, {"date": "2025-02-20", "close": 10.71, "volume": null}, {"date": "2025-02-21", "close": 10.71, "volume": null}, {"date": "2025-02-24", "close": 10.71, "volume": null}, {"date": "2025-02-25", "close": 10.71, "volume": null}, {"date": "2025-02-26", "close": 10.71, "volume": null}, {"date": "2025-02-27", "close": 10.71, "volume": null}, {"date": "2025-02-28", "close": 10.71, "volume": null}, {"date": "2025-03-03", "close": 10.71, "volume": null}, {"date": "2025-03-04", "close": 10.71, "volume": null}, {"date": "2025-03-05", "close": 10.71, "volume": null}, {"date": "2025-03-06", "close": 10.71, "volume": null}, {"date": "2025-03-07", "close": 10.71, "volume": null}, {"date": "2025-03-10", "close": 10.71, "volume": null}, {"date": "2025-03-11", "close": 10.71, "volume": null}, {"date": "2025-03-12", "close": 10.71, "volume": null}, {"date": "2025-03-13", "close": 10.71, "volume": null}, {"date": "2025-03-14", "close": 10.71, "volume": null}, {"date": "2025-03-17", "close": 10.71, "volume": null}, {"date": "2025-03-18", "close": 10.71, "volume": null}, {"date": "2025-03-19", "close": 10.88, "volume": 5202.0}, {"date": "2025-03-20", "close": 10.88, "volume": null}, {"date": "2025-03-21", "close": 10.88, "volume": null}, {"date": "2025-03-24", "close": 10.56, "volume": 4004.0}, {"date": "2025-03-25", "close": 10.6, "volume": 401.0}, {"date": "2025-03-26", "close": 10.6, "volume": null}, {"date": "2025-03-27", "close": 10.71, "volume": 500.0}, {"date": "2025-03-28", "close": 10.71, "volume": null}, {"date": "2025-03-31", "close": 10.71, "volume": null}, {"date": "2025-04-01", "close": 10.71, "volume": null}, {"date": "2025-04-02", "close": 10.71, "volume": null}, {"date": "2025-04-03", "close": 10.71, "volume": null}, {"date": "2025-04-04", "close": 10.71, "volume": null}, {"date": "2025-04-07", "close": 10.71, "volume": null}, {"date": "2025-04-08", "close": 10.71, "volume": null}, {"date": "2025-04-09", "close": 10.71, "volume": null}, {"date": "2025-04-10", "close": 10.71, "volume": null}, {"date": "2025-04-11", "close": 10.71, "volume": null}, {"date": "2025-04-14", "close": 10.71, "volume": null}, {"date": "2025-04-15", "close": 10.71, "volume": null}, {"date": "2025-04-16", "close": 10.71, "volume": null}, {"date": "2025-04-17", "close": 10.71, "volume": null}, {"date": "2025-04-21", "close": 10.71, "volume": null}, {"date": "2025-04-22", "close": 10.71, "volume": null}, {"date": "2025-04-23", "close": 10.65, "volume": 325.0}, {"date": "2025-04-24", "close": 10.65, "volume": null}, {"date": "2025-04-25", "close": 10.65, "volume": null}, {"date": "2025-04-28", "close": 10.65, "volume": null}, {"date": "2025-04-29", "close": 10.65, "volume": null}, {"date": "2025-04-30", "close": 10.65, "volume": null}, {"date": "2025-05-01", "close": 10.65, "volume": null}, {"date": "2025-05-02", "close": 10.65, "volume": null}, {"date": "2025-05-05", "close": 10.65, "volume": null}, {"date": "2025-05-06", "close": 10.65, "volume": null}, {"date": "2025-05-07", "close": 10.65, "volume": null}, {"date": "2025-05-08", "close": 10.65, "volume": null}, {"date": "2025-05-09", "close": 10.65, "volume": null}, {"date": "2025-05-12", "close": 10.65, "volume": null}, {"date": "2025-05-13", "close": 10.65, "volume": null}, {"date": "2025-05-14", "close": 10.65, "volume": null}, {"date": "2025-05-15", "close": 10.65, "volume": null}, {"date": "2025-05-16", "close": 10.65, "volume": null}, {"date": "2025-05-19", "close": 10.65, "volume": null}, {"date": "2025-05-20", "close": 10.65, "volume": null}, {"date": "2025-05-21", "close": 10.65, "volume": null}, {"date": "2025-05-22", "close": 10.65, "volume": null}, {"date": "2025-05-23", "close": 10.65, "volume": null}, {"date": "2025-05-27", "close": 10.65, "volume": null}, {"date": "2025-05-28", "close": 10.65, "volume": null}, {"date": "2025-05-29", "close": 10.65, "volume": null}, {"date": "2025-05-30", "close": 10.65, "volume": null}, {"date": "2025-06-02", "close": 10.65, "volume": null}, {"date": "2025-06-03", "close": 10.65, "volume": null}, {"date": "2025-06-04", "close": 10.65, "volume": null}, {"date": "2025-06-05", "close": 10.65, "volume": null}, {"date": "2025-06-06", "close": 10.65, "volume": null}, {"date": "2025-06-09", "close": 10.65, "volume": null}, {"date": "2025-06-10", "close": 10.65, "volume": null}, {"date": "2025-06-11", "close": 10.65, "volume": null}, {"date": "2025-06-12", "close": 10.65, "volume": null}, {"date": "2025-06-13", "close": 10.84, "volume": 349.0}, {"date": "2025-06-16", "close": 10.84, "volume": null}, {"date": "2025-06-17", "close": 10.84, "volume": null}, {"date": "2025-06-18", "close": 10.84, "volume": null}, {"date": "2025-06-20", "close": 10.84, "volume": null}, {"date": "2025-06-23", "close": 10.84, "volume": null}, {"date": "2025-06-24", "close": 10.84, "volume": null}, {"date": "2025-06-25", "close": 10.84, "volume": null}, {"date": "2025-06-26", "close": 10.84, "volume": null}, {"date": "2025-06-27", "close": 10.84, "volume": null}, {"date": "2025-06-30", "close": 10.84, "volume": null}, {"date": "2025-07-01", "close": 10.84, "volume": null}, {"date": "2025-07-02", "close": 10.84, "volume": null}, {"date": "2025-07-03", "close": 10.84, "volume": null}, {"date": "2025-07-07", "close": 10.84, "volume": null}, {"date": "2025-07-08", "close": 10.84, "volume": null}, {"date": "2025-07-09", "close": 10.84, "volume": null}, {"date": "2025-07-10", "close": 10.84, "volume": null}, {"date": "2025-07-11", "close": 10.84, "volume": null}, {"date": "2025-07-14", "close": 10.84, "volume": null}, {"date": "2025-07-15", "close": 10.84, "volume": null}, {"date": "2025-07-16", "close": 10.84, "volume": null}, {"date": "2025-07-17", "close": 10.84, "volume": null}, {"date": "2025-07-18", "close": 10.84, "volume": null}, {"date": "2025-07-21", "close": 10.84, "volume": null}, {"date": "2025-07-22", "close": 10.84, "volume": null}, {"date": "2025-07-23", "close": 10.84, "volume": null}, {"date": "2025-07-24", "close": 10.84, "volume": null}, {"date": "2025-07-25", "close": 10.84, "volume": null}, {"date": "2025-07-28", "close": 10.84, "volume": null}, {"date": "2025-07-29", "close": 10.84, "volume": null}, {"date": "2025-07-30", "close": 10.84, "volume": null}, {"date": "2025-07-31", "close": 10.84, "volume": null}, {"date": "2025-08-01", "close": 10.84, "volume": null}, {"date": "2025-08-04", "close": 10.84, "volume": null}, {"date": "2025-08-05", "close": 10.84, "volume": null}, {"date": "2025-08-06", "close": 10.84, "volume": null}, {"date": "2025-08-07", "close": 10.84, "volume": null}, {"date": "2025-08-08", "close": 10.84, "volume": null}, {"date": "2025-08-11", "close": 10.84, "volume": null}, {"date": "2025-08-12", "close": 10.84, "volume": null}, {"date": "2025-08-13", "close": 10.84, "volume": null}, {"date": "2025-08-14", "close": 10.84, "volume": null}, {"date": "2025-08-15", "close": 10.84, "volume": null}, {"date": "2025-08-18", "close": 10.84, "volume": null}, {"date": "2025-08-19", "close": 10.84, "volume": null}, {"date": "2025-08-20", "close": 10.84, "volume": null}, {"date": "2025-08-21", "close": 10.84, "volume": null}, {"date": "2025-08-22", "close": 10.84, "volume": null}, {"date": "2025-08-25", "close": 10.84, "volume": null}, {"date": "2025-08-26", "close": 10.84, "volume": null}, {"date": "2025-08-27", "close": 10.84, "volume": null}, {"date": "2025-08-28", "close": 10.84, "volume": null}, {"date": "2025-08-29", "close": 10.84, "volume": null}, {"date": "2025-09-02", "close": 10.84, "volume": null}, {"date": "2025-09-03", "close": 10.84, "volume": null}, {"date": "2025-09-04", "close": 10.84, "volume": null}, {"date": "2025-09-05", "close": 10.84, "volume": null}, {"date": "2025-09-08", "close": 10.84, "volume": null}, {"date": "2025-09-09", "close": 10.84, "volume": null}, {"date": "2025-09-10", "close": 10.84, "volume": null}, {"date": "2025-09-11", "close": 10.84, "volume": null}, {"date": "2025-09-12", "close": 10.84, "volume": null}, {"date": "2025-09-15", "close": 10.84, "volume": null}, {"date": "2025-09-16", "close": 10.84, "volume": null}, {"date": "2025-09-17", "close": 10.84, "volume": null}, {"date": "2025-09-18", "close": 10.84, "volume": null}, {"date": "2025-09-19", "close": 10.84, "volume": null}, {"date": "2025-09-22", "close": 10.84, "volume": null}, {"date": "2025-09-23", "close": 10.84, "volume": null}, {"date": "2025-09-24", "close": 10.84, "volume": null}, {"date": "2025-09-25", "close": 10.84, "volume": null}, {"date": "2025-09-26", "close": 10.84, "volume": null}, {"date": "2025-09-29", "close": 10.84, "volume": null}, {"date": "2025-09-30", "close": 10.84, "volume": null}, {"date": "2025-10-01", "close": 10.84, "volume": null}, {"date": "2025-10-02", "close": 10.84, "volume": null}, {"date": "2025-10-03", "close": 10.84, "volume": null}, {"date": "2025-10-06", "close": 10.84, "volume": null}, {"date": "2025-10-07", "close": 10.84, "volume": null}, {"date": "2025-10-08", "close": 10.84, "volume": null}, {"date": "2025-10-09", "close": 10.84, "volume": null}, {"date": "2025-10-10", "close": 10.84, "volume": null}, {"date": "2025-10-13", "close": 10.84, "volume": null}, {"date": "2025-10-14", "close": 10.84, "volume": null}, {"date": "2025-10-15", "close": 10.84, "volume": null}, {"date": "2025-10-16", "close": 10.84, "volume": null}, {"date": "2025-10-17", "close": 10.84, "volume": null}, {"date": "2025-10-20", "close": 10.84, "volume": null}, {"date": "2025-10-21", "close": 10.84, "volume": null}, {"date": "2025-10-22", "close": 10.84, "volume": null}, {"date": "2025-10-23", "close": 10.84, "volume": null}, {"date": "2025-10-24", "close": 10.84, "volume": null}, {"date": "2025-10-27", "close": 10.84, "volume": null}, {"date": "2025-10-28", "close": 11.09, "volume": 886.0}, {"date": "2025-10-29", "close": 11.09, "volume": null}, {"date": "2025-10-30", "close": 11.09, "volume": null}, {"date": "2025-10-31", "close": 11.09, "volume": null}, {"date": "2025-11-03", "close": 11.09, "volume": null}, {"date": "2025-11-04", "close": 11.09, "volume": null}, {"date": "2025-11-05", "close": 11.09, "volume": null}, {"date": "2025-11-06", "close": 11.09, "volume": null}, {"date": "2025-11-07", "close": 11.07, "volume": 126.0}, {"date": "2025-11-10", "close": 11.07, "volume": null}, {"date": "2025-11-11", "close": 11.07, "volume": null}, {"date": "2025-11-12", "close": 11.07, "volume": null}, {"date": "2025-11-13", "close": 11.07, "volume": null}, {"date": "2025-11-14", "close": 11.07, "volume": null}, {"date": "2025-11-17", "close": 11.07, "volume": null}, {"date": "2025-11-18", "close": 11.07, "volume": null}, {"date": "2025-11-19", "close": 11.07, "volume": null}, {"date": "2025-11-20", "close": 11.07, "volume": null}, {"date": "2025-11-21", "close": 11.07, "volume": null}, {"date": "2025-11-24", "close": 11.07, "volume": null}, {"date": "2025-11-25", "close": 11.07, "volume": null}, {"date": "2025-11-26", "close": 11.07, "volume": null}, {"date": "2025-11-28", "close": 11.07, "volume": null}, {"date": "2025-12-01", "close": 11.07, "volume": null}, {"date": "2025-12-02", "close": 11.07, "volume": null}, {"date": "2025-12-03", "close": 11.07, "volume": null}, {"date": "2025-12-04", "close": 11.07, "volume": null}, {"date": "2025-12-05", "close": 11.07, "volume": null}, {"date": "2025-12-08", "close": 11.07, "volume": null}, {"date": "2025-12-09", "close": 11.07, "volume": null}, {"date": "2025-12-10", "close": 11.07, "volume": null}, {"date": "2025-12-11", "close": 11.07, "volume": null}, {"date": "2025-12-12", "close": 11.07, "volume": null}, {"date": "2025-12-15", "close": 11.07, "volume": null}, {"date": "2025-12-16", "close": 11.07, "volume": null}, {"date": "2025-12-17", "close": 11.07, "volume": null}, {"date": "2025-12-18", "close": 11.07, "volume": null}, {"date": "2025-12-19", "close": 11.07, "volume": null}, {"date": "2025-12-22", "close": 11.07, "volume": null}, {"date": "2025-12-23", "close": 11.07, "volume": null}, {"date": "2025-12-24", "close": 11.07, "volume": null}, {"date": "2025-12-26", "close": 11.07, "volume": null}, {"date": "2025-12-29", "close": 11.07, "volume": null}, {"date": "2025-12-30", "close": 11.07, "volume": null}, {"date": "2025-12-31", "close": 11.07, "volume": null}, {"date": "2026-01-02", "close": 11.07, "volume": null}, {"date": "2026-01-05", "close": 11.07, "volume": null}, {"date": "2026-01-06", "close": 11.07, "volume": null}, {"date": "2026-01-07", "close": 11.07, "volume": null}, {"date": "2026-01-08", "close": 11.07, "volume": null}, {"date": "2026-01-09", "close": 11.07, "volume": null}, {"date": "2026-01-12", "close": 11.07, "volume": null}, {"date": "2026-01-13", "close": 11.07, "volume": null}, {"date": "2026-01-14", "close": 11.07, "volume": null}, {"date": "2026-01-15", "close": 11.07, "volume": null}, {"date": "2026-01-16", "close": 11.07, "volume": null}, {"date": "2026-01-20", "close": 11.07, "volume": null}, {"date": "2026-01-21", "close": 11.07, "volume": null}, {"date": "2026-01-22", "close": 11.07, "volume": null}, {"date": "2026-01-23", "close": 11.07, "volume": null}, {"date": "2026-01-26", "close": 11.07, "volume": null}, {"date": "2026-01-27", "close": 11.07, "volume": null}, {"date": "2026-01-28", "close": 11.07, "volume": null}, {"date": "2026-01-29", "close": 11.07, "volume": null}, {"date": "2026-01-30", "close": 11.07, "volume": null}, {"date": "2026-02-02", "close": 11.07, "volume": null}, {"date": "2026-02-03", "close": 11.07, "volume": null}, {"date": "2026-02-04", "close": 11.07, "volume": null}, {"date": "2026-02-05", "close": 11.07, "volume": null}, {"date": "2026-02-06", "close": 11.07, "volume": null}, {"date": "2026-02-09", "close": 11.07, "volume": null}, {"date": "2026-02-10", "close": 11.07, "volume": null}, {"date": "2026-02-11", "close": 11.07, "volume": null}, {"date": "2026-02-12", "close": 11.07, "volume": null}, {"date": "2026-02-13", "close": 11.07, "volume": null}, {"date": "2026-02-17", "close": 11.07, "volume": null}, {"date": "2026-02-18", "close": 11.07, "volume": null}, {"date": "2026-02-19", "close": 11.07, "volume": null}, {"date": "2026-02-20", "close": 11.07, "volume": null}, {"date": "2026-02-23", "close": 11.07, "volume": null}, {"date": "2026-02-24", "close": 11.07, "volume": null}, {"date": "2026-02-25", "close": 11.07, "volume": null}, {"date": "2026-02-26", "close": 11.07, "volume": null}, {"date": "2026-02-27", "close": 11.28, "volume": 100.0}, {"date": "2026-03-02", "close": 11.28, "volume": null}, {"date": "2026-03-03", "close": 11.28, "volume": null}, {"date": "2026-03-04", "close": 11.28, "volume": null}, {"date": "2026-03-05", "close": 11.28, "volume": null}, {"date": "2026-03-06", "close": 11.28, "volume": null}, {"date": "2026-03-09", "close": 11.28, "volume": null}, {"date": "2026-03-10", "close": 11.28, "volume": null}, {"date": "2026-03-11", "close": 11.28, "volume": null}, {"date": "2026-03-12", "close": 11.28, "volume": null}, {"date": "2026-03-13", "close": 11.28, "volume": null}, {"date": "2026-03-16", "close": 11.28, "volume": null}, {"date": "2026-03-17", "close": 11.28, "volume": null}, {"date": "2026-03-18", "close": 11.28, "volume": null}, {"date": "2026-03-19", "close": 11.28, "volume": null}, {"date": "2026-03-20", "close": 11.28, "volume": null}, {"date": "2026-03-23", "close": 11.28, "volume": null}, {"date": "2026-03-24", "close": 11.28, "volume": null}, {"date": "2026-03-25", "close": 11.28, "volume": null}, {"date": "2026-03-26", "close": 11.28, "volume": null}, {"date": "2026-03-27", "close": 11.28, "volume": null}, {"date": "2026-03-30", "close": 11.28, "volume": null}, {"date": "2026-03-31", "close": 11.28, "volume": null}, {"date": "2026-04-01", "close": 11.28, "volume": null}, {"date": "2026-04-02", "close": 11.28, "volume": null}, {"date": "2026-04-06", "close": 11.28, "volume": null}, {"date": "2026-04-07", "close": 11.28, "volume": null}, {"date": "2026-04-08", "close": 11.28, "volume": null}, {"date": "2026-04-09", "close": 11.28, "volume": null}, {"date": "2026-04-10", "close": 11.28, "volume": null}, {"date": "2026-04-13", "close": 11.28, "volume": null}, {"date": "2026-04-14", "close": 11.28, "volume": null}, {"date": "2026-04-15", "close": 12.0, "volume": 500.0}, {"date": "2026-04-16", "close": 12.0, "volume": null}, {"date": "2026-04-17", "close": 12.0, "volume": null}, {"date": "2026-04-20", "close": 12.0, "volume": null}, {"date": "2026-04-21", "close": 12.0, "volume": null}, {"date": "2026-04-22", "close": 12.0, "volume": null}, {"date": "2026-04-23", "close": 12.0, "volume": null}, {"date": "2026-04-24", "close": 12.0, "volume": null}, {"date": "2026-04-27", "close": 12.0, "volume": null}, {"date": "2026-04-28", "close": 12.0, "volume": null}, {"date": "2026-04-29", "close": 12.0, "volume": null}, {"date": "2026-04-30", "close": 12.0, "volume": null}, {"date": "2026-05-01", "close": 12.0, "volume": null}, {"date": "2026-05-04", "close": 12.0, "volume": null}, {"date": "2026-05-05", "close": 12.0, "volume": null}, {"date": "2026-05-06", "close": 12.0, "volume": null}, {"date": "2026-05-07", "close": 12.0, "volume": null}, {"date": "2026-05-08", "close": 12.0, "volume": null}, {"date": "2026-05-11", "close": 12.0, "volume": null}, {"date": "2026-05-12", "close": 12.0, "volume": null}, {"date": "2026-05-13", "close": 12.0, "volume": null}, {"date": "2026-05-14", "close": 12.0, "volume": null}, {"date": "2026-05-15", "close": 12.0, "volume": null}, {"date": "2026-05-18", "close": 12.0, "volume": null}, {"date": "2026-05-19", "close": 12.0, "volume": null}, {"date": "2026-05-20", "close": 12.0, "volume": 873.0}, {"date": "2026-05-21", "close": 12.55, "volume": 1229.0}, {"date": "2026-05-22", "close": 11.8, "volume": 10811.0}, {"date": "2026-05-26", "close": 11.9, "volume": 1661.0}, {"date": "2026-05-27", "close": 13.05, "volume": 16145.0}, {"date": "2026-05-28", "close": 13.05, "volume": null}, {"date": "2026-05-29", "close": 13.05, "volume": null}, {"date": "2026-06-01", "close": 13.05, "volume": null}, {"date": "2026-06-02", "close": 13.05, "volume": null}, {"date": "2026-06-03", "close": 13.5, "volume": 201.0}, {"date": "2026-06-04", "close": 11.9, "volume": 208.0}, {"date": "2026-06-05", "close": 11.2, "volume": 599.0}, {"date": "2026-06-08", "close": 11.2, "volume": null}, {"date": "2026-06-09", "close": 11.2, "volume": null}, {"date": "2026-06-10", "close": 11.2, "volume": null}, {"date": "2026-06-11", "close": 11.2, "volume": null}, {"date": "2026-06-12", "close": 11.2, "volume": null}, {"date": "2026-06-15", "close": 11.87, "volume": 2962.0}, {"date": "2026-06-16", "close": 11.87, "volume": null}, {"date": "2026-06-17", "close": 11.87, "volume": null}, {"date": "2026-06-18", "close": 11.7, "volume": 2647.0}, {"date": "2026-06-22", "close": 11.7, "volume": null}, {"date": "2026-06-23", "close": 11.7, "volume": null}, {"date": "2026-06-24", "close": 11.51, "volume": 1733.0}, {"date": "2026-06-25", "close": 11.51, "volume": null}, {"date": "2026-06-26", "close": 11.51, "volume": null}, {"date": "2026-06-29", "close": 11.51, "volume": null}, {"date": "2026-06-30", "close": 11.51, "volume": null}, {"date": "2026-07-01", "close": 11.51, "volume": null}, {"date": "2026-07-02", "close": 11.51, "volume": null}, {"date": "2026-07-06", "close": 11.5, "volume": 200.0}, {"date": "2026-07-07", "close": 11.5, "volume": null}, {"date": "2026-07-08", "close": 11.5, "volume": null}, {"date": "2026-07-09", "close": 11.5, "volume": null}, {"date": "2026-07-10", "close": 11.5, "volume": null}, {"date": "2026-07-13", "close": 11.44, "volume": 3661.0}, {"date": "2026-07-14", "close": 11.44, "volume": null}, {"date": "2026-07-15", "close": 11.44, "volume": null}, {"date": "2026-07-16", "close": 11.7, "volume": 302.0}, {"date": "2026-07-17", "close": 11.7, "volume": null}, {"date": "2026-07-20", "close": 11.7, "volume": null}, {"date": "2026-07-21", "close": 11.7, "volume": null}, {"date": "2026-07-22", "close": 11.7, "volume": null}, {"date": "2026-07-23", "close": 11.7, "volume": null}, {"date": "2026-07-24", "close": 11.7, "volume": null}, {"date": "2026-07-27", "close": 11.7, "volume": null}, {"date": "2026-07-28", "close": 11.51, "volume": 100.0}, {"date": "2026-07-29", "close": 11.51, "volume": null}, {"date": "2026-07-30", "close": 11.51, "volume": null}, {"date": "2026-07-31", "close": 11.51, "volume": null}, {"date": "2026-08-03", "close": 11.51, "volume": null}, {"date": "2026-08-04", "close": 11.51, "volume": null}, {"date": "2026-08-05", "close": 11.51, "volume": null}, {"date": "2026-08-06", "close": 11.51, "volume": null}, {"date": "2026-08-07", "close": 11.51, "volume": null}, {"date": "2026-08-10", "close": 11.51, "volume": null}, {"date": "2026-08-11", "close": 11.51, "volume": null}, {"date": "2026-08-12", "close": 11.51, "volume": null}, {"date": "2026-08-13", "close": 11.51, "volume": null}, {"date": "2026-08-14", "close": 11.51, "volume": null}, {"date": "2026-08-17", "close": 11.51, "volume": null}, {"date": "2026-08-18", "close": 11.51, "volume": null}, {"date": "2026-08-19", "close": 11.51, "volume": null}, {"date": "2026-08-20", "close": 11.51, "volume": null}, {"date": "2026-08-21", "close": 11.51, "volume": null}, {"date": "2026-08-24", "close": 11.51, "volume": null}, {"date": "2026-08-25", "close": 11.51, "volume": null}, {"date": "2026-08-26", "close": 11.51, "volume": null}, {"date": "2026-08-27", "close": 11.51, "volume": null}, {"date": "2026-08-28", "close": 11.51, "volume": null}, {"date": "2026-08-31", "close": 11.51, "volume": null}, {"date": "2026-09-01", "close": 11.51, "volume": null}, {"date": "2026-09-02", "close": 11.51, "volume": null}, {"date": "2026-09-03", "close": 11.51, "volume": null}, {"date": "2026-09-04", "close": 11.51, "volume": null}, {"date": "2026-09-08", "close": 11.51, "volume": null}, {"date": "2026-09-09", "close": 11.51, "volume": null}, {"date": "2026-09-10", "close": 11.51, "volume": null}, {"date": "2026-09-11", "close": 11.51, "volume": null}, {"date": "2026-09-14", "close": 11.51, "volume": null}, {"date": "2026-09-15", "close": 11.51, "volume": null}, {"date": "2026-09-16", "close": 11.51, "volume": null}, {"date": "2026-09-17", "close": 11.51, "volume": null}, {"date": "2026-09-18", "close": 11.51, "volume": null}, {"date": "2026-09-21", "close": 11.51, "volume": null}, {"date": "2026-09-22", "close": 11.51, "volume": null}], "refreshing": true}