{"ticker": "QBTS", "overview": {"cik": "1907982", "ticker": "QBTS", "name": "D-Wave Quantum Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "4", "date": "2026-10-30", "title": "FORM 4", "accession": "0001584979-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-10-30", "title": "FORM 3", "accession": "0001584979-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-28", "title": "Material event", "accession": "0001907982-26-000169", "price_sensitive": true}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001974777-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001098231-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002156505-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002129321-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0002160029-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-10-14", "title": "FORM 3", "accession": "0002160029-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001907982-26-000159", "price_sensitive": true}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002156505-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-09-22", "title": "FORM 3", "accession": "0002156505-26-000002", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-22", "title": "Form 8-K/A", "accession": "0001907982-26-000155", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001907982-26-000152", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-17", "title": "Material event", "accession": "0001907982-26-000150", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0002128527-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0002129321-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001974777-26-000018", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0001907982-26-000148", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-10", "title": "Material event", "accession": "0001907982-26-000146", "price_sensitive": true}, {"form": "424B7", "date": "2026-09-10", "title": "Form 424B7", "accession": "0001628280-26-061375", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0001346345-26-000008", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-09", "title": "Form 8-K/A", "accession": "0001907982-26-000144", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001968582-26-000934", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001907982-26-000141", "price_sensitive": true}]}, "description": "D-Wave Quantum Inc. trades as QBTS on the NYSE and is registered in the United States, classified under Services-Computer Processing & Data Preparation (SIC 7374). Privy Trades holds 180 insider filings for the company, from September 2022 to September 2026. Across those, 13 insiders disclosed 3 open-market purchases totalling $309.08K against 62 sales totalling $331.40M. The most recent filing on record is dated 15 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 3, "buy_sum": 309079.6679, "sell_n": 62, "sell_sum": 331401115.9009, "net": -331092036.233, "insiders": 13, "first_date": "2022-09-02", "last_date": "2026-09-08"}, "metrics": {"ticker": "QBTS", "has_prices": true, "as_of": "2026-08-17", "last": 20.87, "prev_close": 21.17, "change": -0.3000000000000007, "change_pct": -0.014170996693434136, "session_volume": 10078290.0, "vwap_5": 20.78248072048853, "vwap_20": 19.22417141162776, "vwap_60": 24.020519897286047, "vwap_250": 24.999697635848875, "high_52w": 33.09, "low_52w": 12.98, "avg_volume_20": 18256296.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001974777-26-000020", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Diane Nguyen", "who_key": "Nguyen Diane", "role": "EVP, Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 48913.979999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974777/000197477726000020/0001974777-26-000020-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26861}, {"id": "0001098231-26-000012", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Alan E. Baratz", "who_key": "BARATZ ALAN E", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 629409.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000109823126000012/0001098231-26-000012-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26861}, {"id": "0002156505-26-000006", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Gregory Golkov", "who_key": "GOLKOV GREGORY", "role": "Acting CFO & SVP,  Finance", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 190783.77, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2156505/000215650526000006/0002156505-26-000006-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26861}, {"id": "0002129321-26-000017", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Sophie C. Ames", "who_key": "AMES SOPHIE C", "role": "Exec. Vice President & CHRO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 38255.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2129321/000212932126000017/0002129321-26-000017-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26861}, {"id": "0002160029-26-000004", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Bernard Gavgani", "who_key": "GAVGANI BERNARD", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2160029/000216002926000004/0002160029-26-000004-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65741}, {"id": "0001346345-26-000008", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John D. DiLullo", "who_key": "DiLullo John D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 19800.55, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member offloads $20K of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000134634526000008/0001346345-26-000008-index.htm", "trade_date": "2026-09-08", "timestamp": "2026-09-08", "mins": 80141}, {"id": "0001974777-26-000016", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Diane Nguyen", "who_key": "Nguyen Diane", "role": "EVP, Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 85569.14000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1974777/000197477726000016/0001974777-26-000016-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111821}, {"id": "0002129321-26-000013", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Sophie C. Ames", "who_key": "AMES SOPHIE C", "role": "Exec. Vice President & CHRO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 504904.50000000006, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2129321/000212932126000013/0002129321-26-000013-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111821}, {"id": "0001584979-26-000006", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "P. Kevan Krysler", "who_key": "Krysler P. Kevan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000158497926000006/0001584979-26-000006-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "0002129321-26-000011", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Sophie C. Ames", "who_key": "AMES SOPHIE C", "role": "Exec. Vice President & CHRO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 52041.719, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider sells $52K of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000011/0002129321-26-000011-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152141}, {"id": "0001907982-26-000101", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Diane Nguyen", "who_key": "Nguyen Diane", "role": "EVP, Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 75871.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000101/0001907982-26-000101-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-14", "mins": 160781}, {"id": "0001907982-26-000103", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Sophie C. Ames", "who_key": "AMES SOPHIE C", "role": "Exec. Vice President & CHRO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 59338.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000103/0001907982-26-000103-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-14", "mins": 160781}, {"id": "0001907982-26-000105", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John M. Markovich", "who_key": "Markovich John M.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 160606.62, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000105/0001907982-26-000105-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-14", "mins": 160781}, {"id": "0001907982-26-000107", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Alan E. Baratz", "who_key": "BARATZ ALAN E", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 976291.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000107/0001907982-26-000107-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-14", "mins": 160781}, {"id": "13DG-0002012383-26-002797", "src": "13DG", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. moves to a 8.3% passive stake in QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002797-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180941}, {"id": "0002129321-26-000009", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Sophie C. Ames", "who_key": "AMES SOPHIE C", "role": "Exec. Vice President & CHRO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 36083.28, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000212932126000009/0002129321-26-000009-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202541}, {"id": "0002128527-26-000002", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Stanley T. Black", "who_key": "BLACK STANLEY T", "role": "Exec. Vice President & CISO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 35872.950000000004, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "President files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000212852726000002/0002128527-26-000002-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202541}, {"id": "0001974777-26-000014", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Diane Nguyen", "who_key": "Nguyen Diane", "role": "EVP, Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 74573.67, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "C-suite exec files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000014/0001974777-26-000014-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202541}, {"id": "0001453942-26-000013", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John M. Markovich", "who_key": "Markovich John M.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6248492.43, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "The CFO cashes out $6.2M of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000013/0001453942-26-000013-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202541}, {"id": "0001628280-26-043644", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Rohit Ghai", "who_key": "Ghai Rohit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 357054.9894, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director sells $357K of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026043644/0001628280-26-043644-index.htm", "trade_date": "2026-06-15", "timestamp": "2026-06-15", "mins": 202541}, {"id": "0001907982-26-000087", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John M. Markovich", "who_key": "Markovich John M.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 1339546.76, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CFO sells $1.3M of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000087/0001907982-26-000087-index.htm", "trade_date": "2026-06-09", "timestamp": "2026-06-09", "mins": 211181}, {"id": "0001907982-26-000088", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Alan E. Baratz", "who_key": "BARATZ ALAN E", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 17967693.509999998, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "CEO offloads $18M of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000088/0001907982-26-000088-index.htm", "trade_date": "2026-06-08", "timestamp": "2026-06-08", "mins": 212621}, {"id": "0001907982-26-000085", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John D. DiLullo", "who_key": "DiLullo John D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 191809.255, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "A director trims QBTS: $192K", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000085/0001907982-26-000085-index.htm", "trade_date": "2026-06-05", "timestamp": "2026-06-05", "mins": 216941}, {"id": "0001628280-26-041318", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Rohit Ghai", "who_key": "Ghai Rohit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026041318/0001628280-26-041318-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218381}, {"id": "0001346345-26-000004", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John D. DiLullo", "who_key": "DiLullo John D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000134634526000004/0001346345-26-000004-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218381}, {"id": "0002010302-26-000002", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Kirstjen Nielsen", "who_key": "Nielsen Kirstjen", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000201030226000002/0002010302-26-000002-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218381}, {"id": "0001198055-26-000002", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Steven M. West", "who_key": "WEST STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000119805526000002/0001198055-26-000002-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218381}, {"id": "0001299510-26-000002", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Sharon E. Holt", "who_key": "Holt Sharon E", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000129951026000002/0001299510-26-000002-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218381}, {"id": "0001907982-26-000086", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Roger Biscay", "who_key": "Biscay Roger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Director files routine paperwork on QBTS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000086/0001907982-26-000086-index.htm", "trade_date": "2026-06-04", "timestamp": "2026-06-04", "mins": 218381}, {"id": "0001453942-26-000010", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "John M. Markovich", "who_key": "Markovich John M.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 90148.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "The money boss sells $90K of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000010/0001453942-26-000010-index.htm", "trade_date": "2026-06-02", "timestamp": "2026-06-02", "mins": 221261}], "recent_buys": [{"id": "0001198055-25-000004", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Steven M. West", "who_key": "WEST STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1794.98, "score": 20.4, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Board member picks up $2K of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000119805525000004/0001198055-25-000004-index.htm", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503501}, {"id": "0000899243-22-036336", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Steven M. West", "who_key": "WEST STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 63749.99999999999, "score": 49.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider cluster: 3 buying QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000089924322036336/0000899243-22-036336-index.htm", "trade_date": "2022-11-17", "timestamp": "2022-11-17", "mins": 2083181}, {"id": "0000899243-23-009615", "src": "INSIDERS", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 243534.68790000002, "score": 41.2, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "10% owner buys $244K more of QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000089924323009615/0000899243-23-009615-index.htm", "trade_date": "2022-09-02", "timestamp": "2022-09-02", "mins": 2192621}], "institutional": [{"id": "13DG-0002012383-26-002797", "src": "13DG", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "BlackRock, Inc. moves to a 8.3% passive stake in QBTS", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002797-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180941}, {"id": "13DG-0002100119-26-000402", "src": "13DG", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "D-Wave Quantum Inc.", "who_key": "D-Wave Quantum Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "D-Wave Quantum Inc. crosses 5% of QBTS (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/0002100119-26-000402-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270221}, {"id": "13DG-0002100121-26-000314", "src": "13DG", "ticker": "QBTS", "cik": "1907982", "company": "D-Wave Quantum Inc.", "company_raw": "D-Wave Quantum Inc.", "who": "D-Wave Quantum Inc.", "who_key": "D-Wave Quantum Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "D-Wave Quantum Inc. crosses 5% of QBTS (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/0002100121-26-000314-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270221}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "D-Wave Quantum Inc. Common Shares", "new_value": "D-Wave Quantum Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001907982", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001907982", "applied": 1, "detected_at": "2026-10-27T02:35:03.755255"}]}, "key_people": [{"who": "Public Sector Pension Investment Board", "who_key": "PUBLIC SECTOR PENSION INVESTMENT BOARD", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 175586306.0406, "net": -175586306.0406, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 90138874.2716, "date": "2025-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000139631825000004/0001396318-25-000004-index.htm"}, {"action": "SELL", "amount": 6678200.0, "date": "2024-12-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000139631824000016/0001396318-24-000016-index.htm"}, {"action": "SELL", "amount": 78769231.76900001, "date": "2024-12-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000139631824000013/0001396318-24-000013-index.htm"}], "latest": {"action": "SELL", "amount": 90138874.2716, "date": "2025-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000139631825000004/0001396318-25-000004-index.htm"}}, {"who": "Alan E. Baratz", "who_key": "BARATZ ALAN E", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 85830549.5985, "net": -85830549.5985, "trades": 8, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 17967693.509999998, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000088/0001907982-26-000088-index.htm"}, {"action": "SELL", "amount": 982545.3099, "date": "2026-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000109823126000002/0001098231-26-000002-index.htm"}, {"action": "SELL", "amount": 23913113.878399998, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000268/0001907982-25-000268-index.htm"}, {"action": "SELL", "amount": 3895662.9888, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000109823125000006/0001098231-25-000006-index.htm"}, {"action": "SELL", "amount": 23276405.7568, "date": "2025-11-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000109823125000004/0001098231-25-000004-index.htm"}, {"action": "SELL", "amount": 1372186.7146, "date": "2025-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000226/0001907982-25-000226-index.htm"}, {"action": "SELL", "amount": 14378821.0, "date": "2025-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000103/0001907982-25-000103-index.htm"}, {"action": "SELL", "amount": 44120.439999999995, "date": "2025-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000024/0001907982-25-000024-index.htm"}], "latest": {"action": "SELL", "amount": 17967693.509999998, "date": "2026-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000088/0001907982-26-000088-index.htm"}}, {"who": "John M. Markovich", "who_key": "Markovich John M.", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 44236611.6473, "net": -44236611.6473, "trades": 16, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6248492.43, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000013/0001453942-26-000013-index.htm"}, {"action": "SELL", "amount": 1339546.76, "date": "2026-06-09", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000087/0001907982-26-000087-index.htm"}, {"action": "SELL", "amount": 90148.0, "date": "2026-06-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000010/0001453942-26-000010-index.htm"}, {"action": "SELL", "amount": 9107646.7824, "date": "2026-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000008/0001453942-26-000008-index.htm"}, {"action": "SELL", "amount": 188723.2268, "date": "2026-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000004/0001453942-26-000004-index.htm"}, {"action": "SELL", "amount": 257583.8517, "date": "2026-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000002/0001453942-26-000002-index.htm"}, {"action": "SELL", "amount": 3002620.0, "date": "2025-12-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000266/0001907982-25-000266-index.htm"}, {"action": "SELL", "amount": 276267.0528, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394225000010/0001453942-25-000010-index.htm"}, {"action": "SELL", "amount": 5261000.0, "date": "2025-12-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394225000008/0001453942-25-000008-index.htm"}, {"action": "SELL", "amount": 4588000.0, "date": "2025-11-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394225000006/0001453942-25-000006-index.htm"}, {"action": "SELL", "amount": 2272481.664, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394225000004/0001453942-25-000004-index.htm"}, {"action": "SELL", "amount": 349684.73960000003, "date": "2025-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000228/0001907982-25-000228-index.htm"}, {"action": "SELL", "amount": 2505000.0, "date": "2025-09-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000200/0001907982-25-000200-index.htm"}, {"action": "SELL", "amount": 1800000.0, "date": "2025-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000187/0001907982-25-000187-index.htm"}, {"action": "SELL", "amount": 6920000.0, "date": "2025-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000110/0001907982-25-000110-index.htm"}, {"action": "SELL", "amount": 29417.14, "date": "2025-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000025/0001907982-25-000025-index.htm"}], "latest": {"action": "SELL", "amount": 6248492.43, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000145394226000013/0001453942-26-000013-index.htm"}}, {"who": "Steven M. West", "who_key": "WEST STEVEN M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 65544.98, "sold": 10355882.392, "net": -10290337.412, "trades": 5, "top_score": 49.7, "lean": "selling", "history": [{"action": "BUY", "amount": 1794.98, "date": "2025-11-18", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000119805525000004/0001198055-25-000004-index.htm"}, {"action": "SELL", "amount": 2603540.0, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000190/0001907982-25-000190-index.htm"}, {"action": "SELL", "amount": 2603540.0, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000196/0001907982-25-000196-index.htm"}, {"action": "SELL", "amount": 5148802.392, "date": "2025-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000109/0001907982-25-000109-index.htm"}, {"action": "BUY", "amount": 63749.99999999999, "date": "2022-11-17", "score": 49.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000089924322036336/0000899243-22-036336-index.htm"}], "latest": {"action": "BUY", "amount": 1794.98, "date": "2025-11-18", "score": 20.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000119805525000004/0001198055-25-000004-index.htm"}}, {"who": "Diane Nguyen", "who_key": "Nguyen Diane", "role": "EVP, Chief Legal Officer & GC", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 6197205.9742, "net": -6197205.9742, "trades": 11, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1000560.0, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000012/0001974777-26-000012-index.htm"}, {"action": "SELL", "amount": 44633.5896, "date": "2026-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000008/0001974777-26-000008-index.htm"}, {"action": "SELL", "amount": 28671.324699999997, "date": "2026-02-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000004/0001974777-26-000004-index.htm"}, {"action": "SELL", "amount": 703971.5337, "date": "2026-01-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000002/0001974777-26-000002-index.htm"}, {"action": "SELL", "amount": 65303.3952, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477725000007/0001974777-25-000007-index.htm"}, {"action": "SELL", "amount": 538239.8432, "date": "2025-11-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477725000004/0001974777-25-000004-index.htm"}, {"action": "SELL", "amount": 911043.7918, "date": "2025-10-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000230/0001907982-25-000230-index.htm"}, {"action": "SELL", "amount": 1259315.492, "date": "2025-08-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000188/0001907982-25-000188-index.htm"}, {"action": "SELL", "amount": 1610053.594, "date": "2025-05-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000115/0001907982-25-000115-index.htm"}, {"action": "SELL", "amount": 12558.41, "date": "2025-01-23", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000026/0001907982-25-000026-index.htm"}, {"action": "SELL", "amount": 22855.0, "date": "2023-10-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000114036123048694/0001140361-23-048694-index.htm"}], "latest": {"action": "SELL", "amount": 1000560.0, "date": "2026-05-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000197477726000012/0001974777-26-000012-index.htm"}}, {"who": "Roger Biscay", "who_key": "Biscay Roger", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 3780035.2860000003, "net": -3780035.2860000003, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1796328.222, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000145/0001907982-25-000145-index.htm"}, {"action": "SELL", "amount": 1983707.064, "date": "2025-05-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000111/0001907982-25-000111-index.htm"}], "latest": {"action": "SELL", "amount": 1796328.222, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000145/0001907982-25-000145-index.htm"}}, {"who": "Rohit Ghai", "who_key": "Ghai Rohit", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1686687.1744, "net": -1686687.1744, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 357054.9894, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026043644/0001628280-26-043644-index.htm"}, {"action": "SELL", "amount": 176168.0, "date": "2026-03-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026018928/0001628280-26-018928-index.htm"}, {"action": "SELL", "amount": 242841.0, "date": "2025-12-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828025057436/0001628280-25-057436-index.htm"}, {"action": "SELL", "amount": 179320.0, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000208/0001907982-25-000208-index.htm"}, {"action": "SELL", "amount": 731303.1849999999, "date": "2025-06-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000144/0001907982-25-000144-index.htm"}], "latest": {"action": "SELL", "amount": 357054.9894, "date": "2026-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000162828026043644/0001628280-26-043644-index.htm"}}, {"who": "John D. DiLullo", "who_key": "DiLullo John D", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 1620831.0050000001, "net": -1620831.0050000001, "trades": 6, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 19800.55, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000134634526000008/0001346345-26-000008-index.htm"}, {"action": "SELL", "amount": 191809.255, "date": "2026-06-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798226000085/0001907982-26-000085-index.htm"}, {"action": "SELL", "amount": 144097.6, "date": "2026-03-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000134634526000002/0001346345-26-000002-index.htm"}, {"action": "SELL", "amount": 218889.6, "date": "2025-12-05", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000134634525000006/0001346345-25-000006-index.htm"}, {"action": "SELL", "amount": 143432.0, "date": "2025-09-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000206/0001907982-25-000206-index.htm"}, {"action": "SELL", "amount": 902802.0, "date": "2025-06-16", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000190798225000146/0001907982-25-000146-index.htm"}], "latest": {"action": "SELL", "amount": 19800.55, "date": "2026-09-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1907982/000134634526000008/0001346345-26-000008-index.htm"}}], "activity": [{"date": "2026-09-08", "net": -19800.55}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "FORM 4", "accession": "0001584979-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-10-30", "title": "FORM 3", "accession": "0001584979-26-000005", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-28", "title": "Material event", "accession": "0001907982-26-000169", "price_sensitive": true}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001974777-26-000020", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001098231-26-000012", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002156505-26-000006", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0002129321-26-000017", "price_sensitive": false}, {"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0002160029-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-10-14", "title": "FORM 3", "accession": "0002160029-26-000003", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001907982-26-000159", "price_sensitive": true}, {"form": "4", "date": "2026-09-24", "title": "FORM 4", "accession": "0002156505-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-09-22", "title": "FORM 3", "accession": "0002156505-26-000002", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-22", "title": "Form 8-K/A", "accession": "0001907982-26-000155", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-21", "title": "Material event", "accession": "0001907982-26-000152", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-17", "title": "Material event", "accession": "0001907982-26-000150", "price_sensitive": true}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0002128527-26-000004", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0002129321-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-09-16", "title": "FORM 4", "accession": "0001974777-26-000018", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0001907982-26-000148", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-10", "title": "Material event", "accession": "0001907982-26-000146", "price_sensitive": true}, {"form": "424B7", "date": "2026-09-10", "title": "Form 424B7", "accession": "0001628280-26-061375", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "FORM 4", "accession": "0001346345-26-000008", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-09-09", "title": "Form 8-K/A", "accession": "0001907982-26-000144", "price_sensitive": false}, {"form": "144", "date": "2026-09-08", "title": "Notice of proposed sale", "accession": "0001968582-26-000934", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001907982-26-000141", "price_sensitive": true}], "performance": {"ticker": "QBTS", "has_prices": true, "summary": {"n": 3, "avg": 3.171928853854307, "win_rate": 0.6666666666666666, "best": 7.184313725490196, "worst": -0.08983863933711289, "as_of": "2026-08-17"}, "buys": [{"who": "WEST STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 1794.98, "date": "2025-11-18", "score": 20.4, "ref_price": 22.93, "return": -0.08983863933711289}, {"who": "WEST STEVEN M", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 63749.99999999999, "date": "2022-11-17", "score": 49.7, "ref_price": 2.55, "return": 7.184313725490196}, {"who": "GOLDMAN SACHS GROUP INC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 243534.68790000002, "date": "2022-09-02", "score": 41.2, "ref_price": 6.1, "return": 2.4213114754098366}]}, "price_series": [{"date": "2022-08-08", "close": 10.0, "volume": 1461459.0}, {"date": "2022-08-09", "close": 12.4, "volume": 940281.0}, {"date": "2022-08-10", "close": 12.11, "volume": 827034.0}, {"date": "2022-08-11", "close": 11.86, "volume": 282018.0}, {"date": "2022-08-12", "close": 10.86, "volume": 234128.0}, {"date": "2022-08-15", "close": 10.7, "volume": 90663.0}, {"date": "2022-08-16", "close": 10.46, "volume": 136806.0}, {"date": "2022-08-17", "close": 10.37, "volume": 257256.0}, {"date": "2022-08-18", "close": 10.07, "volume": 187632.0}, {"date": "2022-08-19", "close": 8.95, "volume": 184006.0}, {"date": "2022-08-22", "close": 8.22, "volume": 150113.0}, {"date": "2022-08-23", "close": 8.12, "volume": 395447.0}, {"date": "2022-08-24", "close": 8.4, "volume": 191871.0}, {"date": "2022-08-25", "close": 8.53, "volume": 97396.0}, {"date": "2022-08-26", "close": 9.08, "volume": 124839.0}, {"date": "2022-08-29", "close": 7.8, "volume": 108077.0}, {"date": "2022-08-30", "close": 7.05, "volume": 184528.0}, {"date": "2022-08-31", "close": 6.68, "volume": 198634.0}, {"date": "2022-09-01", "close": 6.09, "volume": 78642.0}, {"date": "2022-09-02", "close": 6.1, "volume": 90680.0}, {"date": "2022-09-06", "close": 5.63, "volume": 161552.0}, {"date": "2022-09-07", "close": 6.06, "volume": 122185.0}, {"date": "2022-09-08", "close": 6.87, "volume": 84506.0}, {"date": "2022-09-09", "close": 6.78, "volume": 126183.0}, {"date": "2022-09-12", "close": 6.92, "volume": 99641.0}, {"date": "2022-09-13", "close": 6.6, "volume": 92851.0}, {"date": "2022-09-14", "close": 7.8, "volume": 193200.0}, {"date": "2022-09-15", "close": 8.32, "volume": 283042.0}, {"date": "2022-09-16", "close": 6.64, "volume": 229067.0}, {"date": "2022-09-19", "close": 5.74, "volume": 165676.0}, {"date": "2022-09-20", "close": 6.56, "volume": 305989.0}, {"date": "2022-09-21", "close": 6.04, "volume": 197604.0}, {"date": "2022-09-22", "close": 5.78, "volume": 120714.0}, {"date": "2022-09-23", "close": 6.43, "volume": 94238.0}, {"date": "2022-09-26", "close": 7.06, "volume": 129097.0}, {"date": "2022-09-27", "close": 7.3, "volume": 114424.0}, {"date": "2022-09-28", "close": 6.77, "volume": 102887.0}, {"date": "2022-09-29", "close": 7.46, "volume": 96152.0}, {"date": "2022-09-30", "close": 7.87, "volume": 127028.0}, {"date": "2022-10-03", "close": 7.21, "volume": 72871.0}, {"date": "2022-10-04", "close": 7.26, "volume": 47825.0}, {"date": "2022-10-05", "close": 7.63, "volume": 60796.0}, {"date": "2022-10-06", "close": 7.95, "volume": 25776.0}, {"date": "2022-10-07", "close": 8.18, "volume": 53574.0}, {"date": "2022-10-10", "close": 7.99, "volume": 42217.0}, {"date": "2022-10-11", "close": 7.55, "volume": 17447.0}, {"date": "2022-10-12", "close": 7.36, "volume": 41503.0}, {"date": "2022-10-13", "close": 7.12, "volume": 83744.0}, {"date": "2022-10-14", "close": 6.83, "volume": 110184.0}, {"date": "2022-10-17", "close": 6.18, "volume": 94613.0}, {"date": "2022-10-18", "close": 5.23, "volume": 410885.0}, {"date": "2022-10-19", "close": 5.04, "volume": 212812.0}, {"date": "2022-10-20", "close": 5.33, "volume": 151893.0}, {"date": "2022-10-21", "close": 4.8, "volume": 394722.0}, {"date": "2022-10-24", "close": 4.88, "volume": 213254.0}, {"date": "2022-10-25", "close": 4.51, "volume": 349529.0}, {"date": "2022-10-26", "close": 4.49, "volume": 180539.0}, {"date": "2022-10-27", "close": 4.02, "volume": 254940.0}, {"date": "2022-10-28", "close": 3.85, "volume": 203143.0}, {"date": "2022-10-31", "close": 2.91, "volume": 396429.0}, {"date": "2022-11-01", "close": 2.98, "volume": 378990.0}, {"date": "2022-11-02", "close": 2.51, "volume": 565722.0}, {"date": "2022-11-03", "close": 2.38, "volume": 227609.0}, {"date": "2022-11-04", "close": 2.46, "volume": 192070.0}, {"date": "2022-11-07", "close": 2.6, "volume": 206646.0}, {"date": "2022-11-08", "close": 2.64, "volume": 142771.0}, {"date": "2022-11-09", "close": 2.53, "volume": 122899.0}, {"date": "2022-11-10", "close": 2.55, "volume": 153948.0}, {"date": "2022-11-11", "close": 2.76, "volume": 133968.0}, {"date": "2022-11-14", "close": 2.75, "volume": 125195.0}, {"date": "2022-11-15", "close": 2.63, "volume": 204355.0}, {"date": "2022-11-16", "close": 2.55, "volume": 37231.0}, {"date": "2022-11-17", "close": 2.55, "volume": 70539.0}, {"date": "2022-11-18", "close": 2.46, "volume": 89290.0}, {"date": "2022-11-21", "close": 2.46, "volume": 94687.0}, {"date": "2022-11-22", "close": 2.36, "volume": 68149.0}, {"date": "2022-11-23", "close": 2.42, "volume": 41313.0}, {"date": "2022-11-25", "close": 2.51, "volume": 61988.0}, {"date": "2022-11-28", "close": 2.5, "volume": 149123.0}, {"date": "2022-11-29", "close": 2.34, "volume": 134216.0}, {"date": "2022-11-30", "close": 2.34, "volume": 115151.0}, {"date": "2022-12-01", "close": 2.35, "volume": 97388.0}, {"date": "2022-12-02", "close": 2.15, "volume": 247367.0}, {"date": "2022-12-05", "close": 2.45, "volume": 507531.0}, {"date": "2022-12-06", "close": 2.41, "volume": 237075.0}, {"date": "2022-12-07", "close": 2.39, "volume": 99841.0}, {"date": "2022-12-08", "close": 2.31, "volume": 122175.0}, {"date": "2022-12-09", "close": 2.32, "volume": 141670.0}, {"date": "2022-12-12", "close": 2.36, "volume": 159714.0}, {"date": "2022-12-13", "close": 2.4, "volume": 220963.0}, {"date": "2022-12-14", "close": 2.12, "volume": 342049.0}, {"date": "2022-12-15", "close": 2.0, "volume": 247215.0}, {"date": "2022-12-16", "close": 2.13, "volume": 1852151.0}, {"date": "2022-12-19", "close": 2.03, "volume": 216382.0}, {"date": "2022-12-20", "close": 1.87, "volume": 87287.0}, {"date": "2022-12-21", "close": 2.04, "volume": 254584.0}, {"date": "2022-12-22", "close": 1.88, "volume": 131017.0}, {"date": "2022-12-23", "close": 1.7, "volume": 171761.0}, {"date": "2022-12-27", "close": 1.53, "volume": 236950.0}, {"date": "2022-12-28", "close": 1.55, "volume": 177732.0}, {"date": "2022-12-29", "close": 1.46, "volume": 466093.0}, {"date": "2022-12-30", "close": 1.44, "volume": 249938.0}, {"date": "2023-01-03", "close": 1.44, "volume": 218630.0}, {"date": "2023-01-04", "close": 1.29, "volume": 447367.0}, {"date": "2023-01-05", "close": 1.15, "volume": 461215.0}, {"date": "2023-01-06", "close": 1.1, "volume": 549861.0}, {"date": "2023-01-09", "close": 1.05, "volume": 662797.0}, {"date": "2023-01-10", "close": 1.11, "volume": 429470.0}, {"date": "2023-01-11", "close": 1.11, "volume": 297583.0}, {"date": "2023-01-12", "close": 1.34, "volume": 1387617.0}, {"date": "2023-01-13", "close": 1.68, "volume": 16851390.0}, {"date": "2023-01-17", "close": 1.51, "volume": 2882960.0}, {"date": "2023-01-18", "close": 1.45, "volume": 1744551.0}, {"date": "2023-01-19", "close": 1.34, "volume": 862608.0}, {"date": "2023-01-20", "close": 1.3, "volume": 781701.0}, {"date": "2023-01-23", "close": 1.28, "volume": 1272518.0}, {"date": "2023-01-24", "close": 1.25, "volume": 1136406.0}, {"date": "2023-01-25", "close": 1.21, "volume": 742625.0}, {"date": "2023-01-26", "close": 1.22, "volume": 633455.0}, {"date": "2023-01-27", "close": 1.24, "volume": 992837.0}, {"date": "2023-01-30", "close": 1.16, "volume": 1434191.0}, {"date": "2023-01-31", "close": 1.25, "volume": 1720528.0}, {"date": "2023-02-01", "close": 1.22, "volume": 2641871.0}, {"date": "2023-02-02", "close": 1.22, "volume": 2268840.0}, {"date": "2023-02-03", "close": 1.58, "volume": 11406180.0}, {"date": "2023-02-06", "close": 1.36, "volume": 17580100.0}, {"date": "2023-02-07", "close": 1.25, "volume": 4915653.0}, {"date": "2023-02-08", "close": 1.17, "volume": 4468485.0}, {"date": "2023-02-09", "close": 1.09, "volume": 3986799.0}, {"date": "2023-02-10", "close": 1.13, "volume": 2081580.0}, {"date": "2023-02-13", "close": 0.998, "volume": 3639202.0}, {"date": "2023-02-14", "close": 0.8725, "volume": 3102460.0}, {"date": "2023-02-15", "close": 0.89, "volume": 1486347.0}, {"date": "2023-02-16", "close": 0.9, "volume": 1433639.0}, {"date": "2023-02-17", "close": 0.9407, "volume": 925038.0}, {"date": "2023-02-21", "close": 0.9055, "volume": 914856.0}, {"date": "2023-02-22", "close": 0.8585, "volume": 1309694.0}, {"date": "2023-02-23", "close": 0.8138, "volume": 1986782.0}, {"date": "2023-02-24", "close": 0.7615, "volume": 830632.0}, {"date": "2023-02-27", "close": 0.7, "volume": 2068969.0}, {"date": "2023-02-28", "close": 0.695, "volume": 831272.0}, {"date": "2023-03-01", "close": 0.67, "volume": 1020447.0}, {"date": "2023-03-02", "close": 0.7, "volume": 535689.0}, {"date": "2023-03-03", "close": 0.7891, "volume": 1188556.0}, {"date": "2023-03-06", "close": 0.7922, "volume": 859083.0}, {"date": "2023-03-07", "close": 0.7365, "volume": 733846.0}, {"date": "2023-03-08", "close": 0.7011, "volume": 506175.0}, {"date": "2023-03-09", "close": 0.68, "volume": 560638.0}, {"date": "2023-03-10", "close": 0.6226, "volume": 853228.0}, {"date": "2023-03-13", "close": 0.605, "volume": 802168.0}, {"date": "2023-03-14", "close": 0.59, "volume": 551565.0}, {"date": "2023-03-15", "close": 0.55, "volume": 729484.0}, {"date": "2023-03-16", "close": 0.511, "volume": 1159523.0}, {"date": "2023-03-17", "close": 0.5156, "volume": 724339.0}, {"date": "2023-03-20", "close": 0.4935, "volume": 594180.0}, {"date": "2023-03-21", "close": 0.55, "volume": 1198791.0}, {"date": "2023-03-22", "close": 0.5292, "volume": 694709.0}, {"date": "2023-03-23", "close": 0.5073, "volume": 595651.0}, {"date": "2023-03-24", "close": 0.51, "volume": 610903.0}, {"date": "2023-03-27", "close": 0.5131, "volume": 799867.0}, {"date": "2023-03-28", "close": 0.5221, "volume": 461407.0}, {"date": "2023-03-29", "close": 0.545, "volume": 680680.0}, {"date": "2023-03-30", "close": 0.5197, "volume": 681757.0}, {"date": "2023-03-31", "close": 0.6641, "volume": 2082213.0}, {"date": "2023-04-03", "close": 0.7255, "volume": 1504563.0}, {"date": "2023-04-04", "close": 0.7784, "volume": 1659649.0}, {"date": "2023-04-05", "close": 0.7201, "volume": 981030.0}, {"date": "2023-04-06", "close": 0.77, "volume": 521175.0}, {"date": "2023-04-10", "close": 0.8501, "volume": 1093450.0}, {"date": "2023-04-11", "close": 0.639, "volume": 4479832.0}, {"date": "2023-04-12", "close": 0.6326, "volume": 734594.0}, {"date": "2023-04-13", "close": 0.6517, "volume": 1444876.0}, {"date": "2023-04-14", "close": 0.5, "volume": 3456959.0}, {"date": "2023-04-17", "close": 0.511, "volume": 1589621.0}, {"date": "2023-04-18", "close": 0.6051, "volume": 1140105.0}, {"date": "2023-04-19", "close": 0.6183, "volume": 1192927.0}, {"date": "2023-04-20", "close": 0.6072, "volume": 657343.0}, {"date": "2023-04-21", "close": 0.5601, "volume": 1095205.0}, {"date": "2023-04-24", "close": 0.5683, "volume": 732948.0}, {"date": "2023-04-25", "close": 0.5464, "volume": 423170.0}, {"date": "2023-04-26", "close": 0.499, "volume": 1352216.0}, {"date": "2023-04-27", "close": 0.493, "volume": 1184378.0}, {"date": "2023-04-28", "close": 0.4972, "volume": 757931.0}, {"date": "2023-05-01", "close": 0.4825, "volume": 541679.0}, {"date": "2023-05-02", "close": 0.4449, "volume": 1145877.0}, {"date": "2023-05-03", "close": 0.46, "volume": 423436.0}, {"date": "2023-05-04", "close": 0.4169, "volume": 903769.0}, {"date": "2023-05-05", "close": 0.4388, "volume": 475291.0}, {"date": "2023-05-08", "close": 0.4164, "volume": 1238392.0}, {"date": "2023-05-09", "close": 0.4153, "volume": 700901.0}, {"date": "2023-05-10", "close": 0.4333, "volume": 727969.0}, {"date": "2023-05-11", "close": 0.45, "volume": 350888.0}, {"date": "2023-05-12", "close": 0.4125, "volume": 371880.0}, {"date": "2023-05-15", "close": 0.4845, "volume": 1218260.0}, {"date": "2023-05-16", "close": 0.573, "volume": 1464063.0}, {"date": "2023-05-17", "close": 0.56, "volume": 972586.0}, {"date": "2023-05-18", "close": 0.61, "volume": 1748117.0}, {"date": "2023-05-19", "close": 0.4841, "volume": 2182152.0}, {"date": "2023-05-22", "close": 1.02, "volume": 46978930.0}, {"date": "2023-05-23", "close": 1.01, "volume": 13472420.0}, {"date": "2023-05-24", "close": 1.1, "volume": 12987020.0}, {"date": "2023-05-25", "close": 1.25, "volume": 15416600.0}, {"date": "2023-05-26", "close": 1.67, "volume": 17006460.0}, {"date": "2023-05-30", "close": 1.41, "volume": 13401640.0}, {"date": "2023-05-31", "close": 1.26, "volume": 4810951.0}, {"date": "2023-06-01", "close": 1.51, "volume": 16854930.0}, {"date": "2023-06-02", "close": 1.53, "volume": 5961713.0}, {"date": "2023-06-05", "close": 1.77, "volume": 14619730.0}, {"date": "2023-06-06", "close": 2.25, "volume": 20689300.0}, {"date": "2023-06-07", "close": 2.07, "volume": 18072690.0}, {"date": "2023-06-08", "close": 2.27, "volume": 13688280.0}, {"date": "2023-06-09", "close": 2.26, "volume": 8017060.0}, {"date": "2023-06-12", "close": 2.15, "volume": 5177121.0}, {"date": "2023-06-13", "close": 2.09, "volume": 7414485.0}, {"date": "2023-06-14", "close": 1.93, "volume": 3720116.0}, {"date": "2023-06-15", "close": 2.0, "volume": 3129822.0}, {"date": "2023-06-16", "close": 1.88, "volume": 2617975.0}, {"date": "2023-06-20", "close": 1.86, "volume": 3979561.0}, {"date": "2023-06-21", "close": 1.66, "volume": 2020051.0}, {"date": "2023-06-22", "close": 1.58, "volume": 3322214.0}, {"date": "2023-06-23", "close": 1.63, "volume": 1974276.0}, {"date": "2023-06-26", "close": 1.82, "volume": 4135670.0}, {"date": "2023-06-27", "close": 2.0, "volume": 4110078.0}, {"date": "2023-06-28", "close": 2.25, "volume": 6820230.0}, {"date": "2023-06-29", "close": 2.06, "volume": 4154531.0}, {"date": "2023-06-30", "close": 2.09, "volume": 2033615.0}, {"date": "2023-07-03", "close": 2.13, "volume": 4604602.0}, {"date": "2023-07-05", "close": 2.2, "volume": 5683219.0}, {"date": "2023-07-06", "close": 1.98, "volume": 3637773.0}, {"date": "2023-07-07", "close": 1.86, "volume": 2519744.0}, {"date": "2023-07-10", "close": 1.94, "volume": 2583515.0}, {"date": "2023-07-11", "close": 1.97, "volume": 3157071.0}, {"date": "2023-07-12", "close": 1.97, "volume": 2620563.0}, {"date": "2023-07-13", "close": 2.63, "volume": 9944456.0}, {"date": "2023-07-14", "close": 2.2, "volume": 10246390.0}, {"date": "2023-07-17", "close": 2.57, "volume": 7675667.0}, {"date": "2023-07-18", "close": 2.89, "volume": 17763920.0}, {"date": "2023-07-19", "close": 2.91, "volume": 8978531.0}, {"date": "2023-07-20", "close": 2.75, "volume": 3719645.0}, {"date": "2023-07-21", "close": 2.41, "volume": 4772396.0}, {"date": "2023-07-24", "close": 2.38, "volume": 2591301.0}, {"date": "2023-07-25", "close": 2.27, "volume": 8896725.0}, {"date": "2023-07-26", "close": 2.11, "volume": 4925359.0}, {"date": "2023-07-27", "close": 1.91, "volume": 8001325.0}, {"date": "2023-07-28", "close": 2.1, "volume": 9157342.0}, {"date": "2023-07-31", "close": 2.1, "volume": 8012709.0}, {"date": "2023-08-01", "close": 2.7, "volume": 42848470.0}, {"date": "2023-08-02", "close": 2.25, "volume": 13907670.0}, {"date": "2023-08-03", "close": 2.07, "volume": 9688947.0}, {"date": "2023-08-04", "close": 1.94, "volume": 6384654.0}, {"date": "2023-08-07", "close": 1.85, "volume": 7697642.0}, {"date": "2023-08-08", "close": 1.76, "volume": 5212535.0}, {"date": "2023-08-09", "close": 1.69, "volume": 3319280.0}, {"date": "2023-08-10", "close": 1.48, "volume": 6457909.0}, {"date": "2023-08-11", "close": 1.45, "volume": 12610030.0}, {"date": "2023-08-14", "close": 1.59, "volume": 5361078.0}, {"date": "2023-08-15", "close": 1.5, "volume": 3678234.0}, {"date": "2023-08-16", "close": 1.38, "volume": 3747933.0}, {"date": "2023-08-17", "close": 1.31, "volume": 2564362.0}, {"date": "2023-08-18", "close": 1.37, "volume": 3207612.0}, {"date": "2023-08-21", "close": 1.38, "volume": 2764117.0}, {"date": "2023-08-22", "close": 1.25, "volume": 4421302.0}, {"date": "2023-08-23", "close": 1.27, "volume": 3301092.0}, {"date": "2023-08-24", "close": 1.17, "volume": 3958150.0}, {"date": "2023-08-25", "close": 1.15, "volume": 3825755.0}, {"date": "2023-08-28", "close": 1.1, "volume": 3882336.0}, {"date": "2023-08-29", "close": 1.23, "volume": 5533290.0}, {"date": "2023-08-30", "close": 1.19, "volume": 3262279.0}, {"date": "2023-08-31", "close": 1.16, "volume": 1435705.0}, {"date": "2023-09-01", "close": 1.12, "volume": 2490409.0}, {"date": "2023-09-05", "close": 1.16, "volume": 4303763.0}, {"date": "2023-09-06", "close": 1.06, "volume": 6311605.0}, {"date": "2023-09-07", "close": 1.0, "volume": 2986853.0}, {"date": "2023-09-08", "close": 0.9114, "volume": 4883728.0}, {"date": "2023-09-11", "close": 1.07, "volume": 2892514.0}, {"date": "2023-09-12", "close": 0.9882, "volume": 3665700.0}, {"date": "2023-09-13", "close": 1.06, "volume": 2721740.0}, {"date": "2023-09-14", "close": 1.07, "volume": 2271985.0}, {"date": "2023-09-15", "close": 1.04, "volume": 2709056.0}, {"date": "2023-09-18", "close": 0.9635, "volume": 2500992.0}, {"date": "2023-09-19", "close": 0.9505, "volume": 1338308.0}, {"date": "2023-09-20", "close": 0.9242, "volume": 1444678.0}, {"date": "2023-09-21", "close": 0.9543, "volume": 2662566.0}, {"date": "2023-09-22", "close": 0.9096, "volume": 1364529.0}, {"date": "2023-09-25", "close": 0.9671, "volume": 1424839.0}, {"date": "2023-09-26", "close": 0.9399, "volume": 593802.0}, {"date": "2023-09-27", "close": 0.99, "volume": 1646913.0}, {"date": "2023-09-28", "close": 0.9702, "volume": 1521962.0}, {"date": "2023-09-29", "close": 0.9649, "volume": 748363.0}, {"date": "2023-10-02", "close": 0.9734, "volume": 699924.0}, {"date": "2023-10-03", "close": 0.8991, "volume": 1529557.0}, {"date": "2023-10-04", "close": 0.855, "volume": 1644244.0}, {"date": "2023-10-05", "close": 0.9072, "volume": 597149.0}, {"date": "2023-10-06", "close": 0.9816, "volume": 881271.0}, {"date": "2023-10-09", "close": 1.02, "volume": 904247.0}, {"date": "2023-10-10", "close": 1.07, "volume": 2221395.0}, {"date": "2023-10-11", "close": 0.9808, "volume": 2370946.0}, {"date": "2023-10-12", "close": 0.97, "volume": 971095.0}, {"date": "2023-10-13", "close": 0.9598, "volume": 613966.0}, {"date": "2023-10-16", "close": 0.99, "volume": 640768.0}, {"date": "2023-10-17", "close": 0.941, "volume": 747683.0}, {"date": "2023-10-18", "close": 0.8945, "volume": 985889.0}, {"date": "2023-10-19", "close": 0.8443, "volume": 1130872.0}, {"date": "2023-10-20", "close": 0.7939, "volume": 1316271.0}, {"date": "2023-10-23", "close": 0.775, "volume": 974902.0}, {"date": "2023-10-24", "close": 0.7865, "volume": 969104.0}, {"date": "2023-10-25", "close": 0.6801, "volume": 1702258.0}, {"date": "2023-10-26", "close": 0.658, "volume": 1301842.0}, {"date": "2023-10-27", "close": 0.6061, "volume": 1085839.0}, {"date": "2023-10-30", "close": 0.6421, "volume": 1451649.0}, {"date": "2023-10-31", "close": 0.722, "volume": 1217958.0}, {"date": "2023-11-01", "close": 0.8064, "volume": 2098934.0}, {"date": "2023-11-02", "close": 0.9701, "volume": 3961931.0}, {"date": "2023-11-03", "close": 0.8776, "volume": 1748543.0}, {"date": "2023-11-06", "close": 0.7828, "volume": 1554039.0}, {"date": "2023-11-07", "close": 0.7872, "volume": 914080.0}, {"date": "2023-11-08", "close": 0.8576, "volume": 2754092.0}, {"date": "2023-11-09", "close": 0.7119, "volume": 3944175.0}, {"date": "2023-11-10", "close": 0.7201, "volume": 1435415.0}, {"date": "2023-11-13", "close": 0.7264, "volume": 942389.0}, {"date": "2023-11-14", "close": 0.82, "volume": 2061738.0}, {"date": "2023-11-15", "close": 0.8943, "volume": 1895131.0}, {"date": "2023-11-16", "close": 0.9135, "volume": 892850.0}, {"date": "2023-11-17", "close": 0.859, "volume": 686462.0}, {"date": "2023-11-20", "close": 0.876, "volume": 1146705.0}, {"date": "2023-11-21", "close": 0.8361, "volume": 757999.0}, {"date": "2023-11-22", "close": 0.7849, "volume": 1074074.0}, {"date": "2023-11-24", "close": 0.86, "volume": 648894.0}, {"date": "2023-11-27", "close": 0.8434, "volume": 701037.0}, {"date": "2023-11-28", "close": 0.8276, "volume": 763770.0}, {"date": "2023-11-29", "close": 0.8368, "volume": 987890.0}, {"date": "2023-11-30", "close": 0.82, "volume": 644642.0}, {"date": "2023-12-01", "close": 0.9443, "volume": 3053197.0}, {"date": "2023-12-04", "close": 1.01, "volume": 2808624.0}, {"date": "2023-12-05", "close": 0.9708, "volume": 1664207.0}, {"date": "2023-12-06", "close": 1.03, "volume": 2184638.0}, {"date": "2023-12-07", "close": 0.995, "volume": 2074287.0}, {"date": "2023-12-08", "close": 1.05, "volume": 1217276.0}, {"date": "2023-12-11", "close": 1.0, "volume": 1432799.0}, {"date": "2023-12-12", "close": 0.93, "volume": 2255424.0}, {"date": "2023-12-13", "close": 0.96, "volume": 2269080.0}, {"date": "2023-12-14", "close": 1.02, "volume": 2734391.0}, {"date": "2023-12-15", "close": 0.9814, "volume": 2136913.0}, {"date": "2023-12-18", "close": 0.9723, "volume": 1253468.0}, {"date": "2023-12-19", "close": 1.02, "volume": 1437588.0}, {"date": "2023-12-20", "close": 0.94, "volume": 1642320.0}, {"date": "2023-12-21", "close": 0.9545, "volume": 633795.0}, {"date": "2023-12-22", "close": 0.9232, "volume": 2558588.0}, {"date": "2023-12-26", "close": 0.9679, "volume": 1215305.0}, {"date": "2023-12-27", "close": 0.97, "volume": 843310.0}, {"date": "2023-12-28", "close": 0.9325, "volume": 945543.0}, {"date": "2023-12-29", "close": 0.8801, "volume": 2193781.0}, {"date": "2024-01-02", "close": 0.8221, "volume": 1483792.0}, {"date": "2024-01-03", "close": 0.8399, "volume": 1234948.0}, {"date": "2024-01-04", "close": 0.8762, "volume": 974532.0}, {"date": "2024-01-05", "close": 0.8213, "volume": 862632.0}, {"date": "2024-01-08", "close": 0.88, "volume": 1998295.0}, {"date": "2024-01-09", "close": 0.8481, "volume": 709378.0}, {"date": "2024-01-10", "close": 0.8455, "volume": 795795.0}, {"date": "2024-01-11", "close": 0.7884, "volume": 1416195.0}, {"date": "2024-01-12", "close": 0.76, "volume": 1274842.0}, {"date": "2024-01-16", "close": 0.7224, "volume": 1746384.0}, {"date": "2024-01-17", "close": 0.7083, "volume": 1256085.0}, {"date": "2024-01-18", "close": 0.7063, "volume": 898388.0}, {"date": "2024-01-19", "close": 0.685, "volume": 965749.0}, {"date": "2024-01-22", "close": 0.7831, "volume": 2127352.0}, {"date": "2024-01-23", "close": 0.8106, "volume": 768460.0}, {"date": "2024-01-24", "close": 0.755, "volume": 1370069.0}, {"date": "2024-01-25", "close": 0.718, "volume": 1158648.0}, {"date": "2024-01-26", "close": 0.82, "volume": 1232620.0}, {"date": "2024-01-29", "close": 0.82, "volume": 976086.0}, {"date": "2024-01-30", "close": 0.8818, "volume": 3021771.0}, {"date": "2024-01-31", "close": 0.8453, "volume": 1745076.0}, {"date": "2024-02-01", "close": 0.92, "volume": 1445163.0}, {"date": "2024-02-02", "close": 0.969, "volume": 1742457.0}, {"date": "2024-02-05", "close": 0.8829, "volume": 1510955.0}, {"date": "2024-02-06", "close": 0.957, "volume": 1202790.0}, {"date": "2024-02-07", "close": 0.96, "volume": 1672530.0}, {"date": "2024-02-08", "close": 0.93, "volume": 1233019.0}, {"date": "2024-02-09", "close": 1.09, "volume": 2626329.0}, {"date": "2024-02-12", "close": 1.35, "volume": 10953400.0}, {"date": "2024-02-13", "close": 1.44, "volume": 7256504.0}, {"date": "2024-02-14", "close": 1.85, "volume": 15750680.0}, {"date": "2024-02-15", "close": 1.98, "volume": 10840030.0}, {"date": "2024-02-16", "close": 1.74, "volume": 4961861.0}, {"date": "2024-02-20", "close": 2.05, "volume": 18119590.0}, {"date": "2024-02-21", "close": 1.82, "volume": 4949172.0}, {"date": "2024-02-22", "close": 1.89, "volume": 5645205.0}, {"date": "2024-02-23", "close": 1.79, "volume": 4631434.0}, {"date": "2024-02-26", "close": 1.9, "volume": 4171329.0}, {"date": "2024-02-27", "close": 1.88, "volume": 6492880.0}, {"date": "2024-02-28", "close": 1.99, "volume": 7990288.0}, {"date": "2024-02-29", "close": 1.85, "volume": 4608438.0}, {"date": "2024-03-01", "close": 1.72, "volume": 7119907.0}, {"date": "2024-03-04", "close": 1.43, "volume": 7822809.0}, {"date": "2024-03-05", "close": 1.36, "volume": 3349697.0}, {"date": "2024-03-06", "close": 1.6, "volume": 7270142.0}, {"date": "2024-03-07", "close": 1.84, "volume": 8225483.0}, {"date": "2024-03-08", "close": 1.87, "volume": 8002488.0}, {"date": "2024-03-11", "close": 1.84, "volume": 2991494.0}, {"date": "2024-03-12", "close": 2.21, "volume": 9923816.0}, {"date": "2024-03-13", "close": 2.17, "volume": 9709108.0}, {"date": "2024-03-14", "close": 2.06, "volume": 4499533.0}, {"date": "2024-03-15", "close": 2.08, "volume": 3309522.0}, {"date": "2024-03-18", "close": 2.35, "volume": 7047258.0}, {"date": "2024-03-19", "close": 2.17, "volume": 4890043.0}, {"date": "2024-03-20", "close": 2.05, "volume": 5505659.0}, {"date": "2024-03-21", "close": 1.9, "volume": 4262601.0}, {"date": "2024-03-22", "close": 1.94, "volume": 3348452.0}, {"date": "2024-03-25", "close": 2.08, "volume": 4525902.0}, {"date": "2024-03-26", "close": 1.95, "volume": 3548802.0}, {"date": "2024-03-27", "close": 2.1, "volume": 4125723.0}, {"date": "2024-03-28", "close": 2.04, "volume": 5934627.0}, {"date": "2024-04-01", "close": 1.99, "volume": 4201877.0}, {"date": "2024-04-02", "close": 1.84, "volume": 5312518.0}, {"date": "2024-04-03", "close": 1.97, "volume": 3225354.0}, {"date": "2024-04-04", "close": 2.0, "volume": 4362742.0}, {"date": "2024-04-05", "close": 1.88, "volume": 2321253.0}, {"date": "2024-04-08", "close": 1.85, "volume": 3524186.0}, {"date": "2024-04-09", "close": 1.87, "volume": 2052010.0}, {"date": "2024-04-10", "close": 1.82, "volume": 2682880.0}, {"date": "2024-04-11", "close": 1.71, "volume": 4293895.0}, {"date": "2024-04-12", "close": 1.63, "volume": 3059972.0}, {"date": "2024-04-15", "close": 1.58, "volume": 2766316.0}, {"date": "2024-04-16", "close": 1.73, "volume": 2904488.0}, {"date": "2024-04-17", "close": 1.67, "volume": 2510132.0}, {"date": "2024-04-18", "close": 1.67, "volume": 2103037.0}, {"date": "2024-04-19", "close": 1.59, "volume": 2902364.0}, {"date": "2024-04-22", "close": 1.51, "volume": 4779117.0}, {"date": "2024-04-23", "close": 1.55, "volume": 3371920.0}, {"date": "2024-04-24", "close": 1.52, "volume": 3397489.0}, {"date": "2024-04-25", "close": 1.48, "volume": 2210544.0}, {"date": "2024-04-26", "close": 1.44, "volume": 3535299.0}, {"date": "2024-04-29", "close": 1.44, "volume": 3915455.0}, {"date": "2024-04-30", "close": 1.37, "volume": 3253516.0}, {"date": "2024-05-01", "close": 1.41, "volume": 2624500.0}, {"date": "2024-05-02", "close": 1.45, "volume": 1643730.0}, {"date": "2024-05-03", "close": 1.4, "volume": 3446593.0}, {"date": "2024-05-06", "close": 1.41, "volume": 4456060.0}, {"date": "2024-05-07", "close": 1.38, "volume": 2355111.0}, {"date": "2024-05-08", "close": 1.36, "volume": 2119436.0}, {"date": "2024-05-09", "close": 1.31, "volume": 1983084.0}, {"date": "2024-05-10", "close": 1.3, "volume": 3868971.0}, {"date": "2024-05-13", "close": 1.37, "volume": 4672557.0}, {"date": "2024-05-14", "close": 1.4, "volume": 3977470.0}, {"date": "2024-05-15", "close": 1.33, "volume": 3751131.0}, {"date": "2024-05-16", "close": 1.29, "volume": 2187117.0}, {"date": "2024-05-17", "close": 1.3, "volume": 1974191.0}, {"date": "2024-05-20", "close": 1.31, "volume": 1831370.0}, {"date": "2024-05-21", "close": 1.24, "volume": 2268785.0}, {"date": "2024-05-22", "close": 1.23, "volume": 1758501.0}, {"date": "2024-05-23", "close": 1.17, "volume": 3084414.0}, {"date": "2024-05-24", "close": 1.22, "volume": 1905955.0}, {"date": "2024-05-28", "close": 1.4, "volume": 6791529.0}, {"date": "2024-05-29", "close": 1.42, "volume": 12728330.0}, {"date": "2024-05-30", "close": 1.37, "volume": 3584307.0}, {"date": "2024-05-31", "close": 1.35, "volume": 2083732.0}, {"date": "2024-06-03", "close": 1.32, "volume": 2100984.0}, {"date": "2024-06-04", "close": 1.29, "volume": 2521622.0}, {"date": "2024-06-05", "close": 1.28, "volume": 3060214.0}, {"date": "2024-06-06", "close": 1.2, "volume": 4030608.0}, {"date": "2024-06-07", "close": 1.16, "volume": 2677853.0}, {"date": "2024-06-10", "close": 1.2, "volume": 1932126.0}, {"date": "2024-06-11", "close": 1.16, "volume": 1551576.0}, {"date": "2024-06-12", "close": 1.16, "volume": 2717762.0}, {"date": "2024-06-13", "close": 1.1, "volume": 3316915.0}, {"date": "2024-06-14", "close": 1.14, "volume": 2177565.0}, {"date": "2024-06-17", "close": 1.19, "volume": 4915435.0}, {"date": "2024-06-18", "close": 1.16, "volume": 3084580.0}, {"date": "2024-06-20", "close": 1.14, "volume": 5137226.0}, {"date": "2024-06-21", "close": 1.16, "volume": 6087233.0}, {"date": "2024-06-24", "close": 1.13, "volume": 2239443.0}, {"date": "2024-06-25", "close": 1.09, "volume": 3445429.0}, {"date": "2024-06-26", "close": 1.06, "volume": 3603872.0}, {"date": "2024-06-27", "close": 1.15, "volume": 3593227.0}, {"date": "2024-06-28", "close": 1.14, "volume": 18227980.0}, {"date": "2024-07-01", "close": 1.08, "volume": 1727325.0}, {"date": "2024-07-02", "close": 1.11, "volume": 1839452.0}, {"date": "2024-07-03", "close": 1.1, "volume": 2793457.0}, {"date": "2024-07-05", "close": 1.1, "volume": 1548611.0}, {"date": "2024-07-08", "close": 1.24, "volume": 7712803.0}, {"date": "2024-07-09", "close": 1.12, "volume": 5196632.0}, {"date": "2024-07-10", "close": 1.22, "volume": 5379630.0}, {"date": "2024-07-11", "close": 1.18, "volume": 8349515.0}, {"date": "2024-07-12", "close": 1.21, "volume": 6406722.0}, {"date": "2024-07-15", "close": 1.33, "volume": 8747577.0}, {"date": "2024-07-16", "close": 1.27, "volume": 6988953.0}, {"date": "2024-07-17", "close": 1.15, "volume": 7757299.0}, {"date": "2024-07-18", "close": 1.07, "volume": 5385537.0}, {"date": "2024-07-19", "close": 1.02, "volume": 5442660.0}, {"date": "2024-07-22", "close": 1.01, "volume": 5617409.0}, {"date": "2024-07-23", "close": 1.08, "volume": 3805620.0}, {"date": "2024-07-24", "close": 0.9802, "volume": 6491353.0}, {"date": "2024-07-25", "close": 1.03, "volume": 2722314.0}, {"date": "2024-07-26", "close": 0.9901, "volume": 6148968.0}, {"date": "2024-07-29", "close": 0.99, "volume": 2826224.0}, {"date": "2024-07-30", "close": 0.955, "volume": 2732351.0}, {"date": "2024-07-31", "close": 1.0, "volume": 2424941.0}, {"date": "2024-08-01", "close": 0.9655, "volume": 2806416.0}, {"date": "2024-08-02", "close": 0.9411, "volume": 4199908.0}, {"date": "2024-08-05", "close": 0.8606, "volume": 4213313.0}, {"date": "2024-08-06", "close": 0.8697, "volume": 2525402.0}, {"date": "2024-08-07", "close": 0.81, "volume": 3592327.0}, {"date": "2024-08-08", "close": 0.8, "volume": 3642333.0}, {"date": "2024-08-09", "close": 0.8421, "volume": 1853886.0}, {"date": "2024-08-12", "close": 0.8812, "volume": 2371138.0}, {"date": "2024-08-13", "close": 0.948, "volume": 3361947.0}, {"date": "2024-08-14", "close": 0.8988, "volume": 3242472.0}, {"date": "2024-08-15", "close": 0.9391, "volume": 1581953.0}, {"date": "2024-08-16", "close": 0.9299, "volume": 1780155.0}, {"date": "2024-08-19", "close": 0.9266, "volume": 2486081.0}, {"date": "2024-08-20", "close": 0.9491, "volume": 2697850.0}, {"date": "2024-08-21", "close": 1.07, "volume": 6884460.0}, {"date": "2024-08-22", "close": 1.07, "volume": 3569059.0}, {"date": "2024-08-23", "close": 1.07, "volume": 3496705.0}, {"date": "2024-08-26", "close": 1.0, "volume": 2679021.0}, {"date": "2024-08-27", "close": 0.9909, "volume": 2103350.0}, {"date": "2024-08-28", "close": 0.9517, "volume": 2353641.0}, {"date": "2024-08-29", "close": 1.0, "volume": 2765502.0}, {"date": "2024-08-30", "close": 1.01, "volume": 2456144.0}, {"date": "2024-09-03", "close": 0.9414, "volume": 1802050.0}, {"date": "2024-09-04", "close": 0.9288, "volume": 1147531.0}, {"date": "2024-09-05", "close": 0.9219, "volume": 1232150.0}, {"date": "2024-09-06", "close": 0.88, "volume": 2198032.0}, {"date": "2024-09-09", "close": 0.8429, "volume": 4069068.0}, {"date": "2024-09-10", "close": 0.936, "volume": 2172689.0}, {"date": "2024-09-11", "close": 0.9966, "volume": 2186900.0}, {"date": "2024-09-12", "close": 1.0, "volume": 1666715.0}, {"date": "2024-09-13", "close": 1.01, "volume": 1773150.0}, {"date": "2024-09-16", "close": 0.9834, "volume": 1165632.0}, {"date": "2024-09-17", "close": 0.9979, "volume": 1245669.0}, {"date": "2024-09-18", "close": 0.9656, "volume": 1219658.0}, {"date": "2024-09-19", "close": 0.96, "volume": 1326185.0}, {"date": "2024-09-20", "close": 0.9274, "volume": 5312818.0}, {"date": "2024-09-23", "close": 0.9, "volume": 1984125.0}, {"date": "2024-09-24", "close": 0.94, "volume": 1431719.0}, {"date": "2024-09-25", "close": 0.9521, "volume": 1229247.0}, {"date": "2024-09-26", "close": 0.9801, "volume": 1229272.0}, {"date": "2024-09-27", "close": 1.03, "volume": 4737080.0}, {"date": "2024-09-30", "close": 0.9829, "volume": 2697918.0}, {"date": "2024-10-01", "close": 0.92, "volume": 2478892.0}, {"date": "2024-10-02", "close": 0.9182, "volume": 1305840.0}, {"date": "2024-10-03", "close": 0.9195, "volume": 1248887.0}, {"date": "2024-10-04", "close": 1.0, "volume": 2453783.0}, {"date": "2024-10-07", "close": 0.96, "volume": 2095341.0}, {"date": "2024-10-08", "close": 0.9162, "volume": 2886343.0}, {"date": "2024-10-09", "close": 0.9124, "volume": 1904588.0}, {"date": "2024-10-10", "close": 0.8931, "volume": 2033646.0}, {"date": "2024-10-11", "close": 0.97, "volume": 4384913.0}, {"date": "2024-10-14", "close": 1.01, "volume": 4287825.0}, {"date": "2024-10-15", "close": 0.9975, "volume": 1781854.0}, {"date": "2024-10-16", "close": 1.04, "volume": 10529690.0}, {"date": "2024-10-17", "close": 1.04, "volume": 4699038.0}, {"date": "2024-10-18", "close": 1.17, "volume": 13411410.0}, {"date": "2024-10-21", "close": 1.21, "volume": 14490430.0}, {"date": "2024-10-22", "close": 1.2, "volume": 6530706.0}, {"date": "2024-10-23", "close": 1.19, "volume": 13359570.0}, {"date": "2024-10-24", "close": 1.14, "volume": 13575780.0}, {"date": "2024-10-25", "close": 1.04, "volume": 11457920.0}, {"date": "2024-10-28", "close": 1.2, "volume": 10079490.0}, {"date": "2024-10-29", "close": 1.14, "volume": 8068060.0}, {"date": "2024-10-30", "close": 1.13, "volume": 5299628.0}, {"date": "2024-10-31", "close": 1.06, "volume": 7978822.0}, {"date": "2024-11-01", "close": 1.04, "volume": 4375578.0}, {"date": "2024-11-04", "close": 0.9985, "volume": 6180920.0}, {"date": "2024-11-05", "close": 1.09, "volume": 3740524.0}, {"date": "2024-11-06", "close": 1.13, "volume": 4729268.0}, {"date": "2024-11-07", "close": 1.46, "volume": 21157430.0}, {"date": "2024-11-08", "close": 1.6, "volume": 16819440.0}, {"date": "2024-11-11", "close": 1.63, "volume": 13489530.0}, {"date": "2024-11-12", "close": 1.54, "volume": 7801381.0}, {"date": "2024-11-13", "close": 1.78, "volume": 21722380.0}, {"date": "2024-11-14", "close": 1.87, "volume": 34690050.0}, {"date": "2024-11-15", "close": 1.64, "volume": 13244520.0}, {"date": "2024-11-18", "close": 1.44, "volume": 12548190.0}, {"date": "2024-11-19", "close": 1.49, "volume": 11297750.0}, {"date": "2024-11-20", "close": 1.67, "volume": 21536490.0}, {"date": "2024-11-21", "close": 1.97, "volume": 33057530.0}, {"date": "2024-11-22", "close": 2.93, "volume": 84835630.0}, {"date": "2024-11-25", "close": 2.89, "volume": 103614200.0}, {"date": "2024-11-26", "close": 2.7, "volume": 32245990.0}, {"date": "2024-11-27", "close": 2.74, "volume": 22772470.0}, {"date": "2024-11-29", "close": 3.02, "volume": 32853510.0}, {"date": "2024-12-02", "close": 2.76, "volume": 31240340.0}, {"date": "2024-12-03", "close": 2.99, "volume": 24919190.0}, {"date": "2024-12-04", "close": 2.97, "volume": 28456730.0}, {"date": "2024-12-05", "close": 3.77, "volume": 62069790.0}, {"date": "2024-12-06", "close": 5.06, "volume": 85840760.0}, {"date": "2024-12-09", "close": 4.65, "volume": 72783710.0}, {"date": "2024-12-10", "close": 4.68, "volume": 88653480.0}, {"date": "2024-12-11", "close": 4.12, "volume": 86306320.0}, {"date": "2024-12-12", "close": 3.91, "volume": 59150540.0}, {"date": "2024-12-13", "close": 5.0, "volume": 81275230.0}, {"date": "2024-12-16", "close": 7.23, "volume": 163895300.0}, {"date": "2024-12-17", "close": 8.4, "volume": 174215700.0}, {"date": "2024-12-18", "close": 8.96, "volume": 214157600.0}, {"date": "2024-12-19", "close": 6.37, "volume": 121957200.0}, {"date": "2024-12-20", "close": 6.44, "volume": 124421900.0}, {"date": "2024-12-23", "close": 8.15, "volume": 103120900.0}, {"date": "2024-12-24", "close": 7.95, "volume": 51465150.0}, {"date": "2024-12-26", "close": 9.9, "volume": 101381500.0}, {"date": "2024-12-27", "close": 9.91, "volume": 118973800.0}, {"date": "2024-12-30", "close": 9.3, "volume": 57614810.0}, {"date": "2024-12-31", "close": 8.4, "volume": 40526830.0}, {"date": "2025-01-02", "close": 9.61, "volume": 64221840.0}, {"date": "2025-01-03", "close": 9.14, "volume": 64675690.0}, {"date": "2025-01-06", "close": 10.21, "volume": 92763430.0}, {"date": "2025-01-07", "close": 9.55, "volume": 65469350.0}, {"date": "2025-01-08", "close": 6.1, "volume": 181898500.0}, {"date": "2025-01-10", "close": 5.77, "volume": 88877150.0}, {"date": "2025-01-13", "close": 3.83, "volume": 107285700.0}, {"date": "2025-01-14", "close": 4.73, "volume": 141530500.0}, {"date": "2025-01-15", "close": 5.79, "volume": 203553100.0}, {"date": "2025-01-16", "close": 5.81, "volume": 163483400.0}, {"date": "2025-01-17", "close": 5.27, "volume": 76532850.0}, {"date": "2025-01-21", "close": 6.29, "volume": 133545800.0}, {"date": "2025-01-22", "close": 6.25, "volume": 126921000.0}, {"date": "2025-01-23", "close": 6.03, "volume": 87202190.0}, {"date": "2025-01-24", "close": 6.09, "volume": 139128900.0}, {"date": "2025-01-27", "close": 5.58, "volume": 75835850.0}, {"date": "2025-01-28", "close": 5.74, "volume": 43429520.0}, {"date": "2025-01-29", "close": 5.52, "volume": 41669880.0}, {"date": "2025-01-30", "close": 5.64, "volume": 55033180.0}, {"date": "2025-01-31", "close": 5.94, "volume": 75069050.0}, {"date": "2025-02-03", "close": 5.76, "volume": 55077110.0}, {"date": "2025-02-04", "close": 5.78, "volume": 67457510.0}, {"date": "2025-02-05", "close": 6.26, "volume": 85371710.0}, {"date": "2025-02-06", "close": 5.99, "volume": 57790130.0}, {"date": "2025-02-07", "close": 5.81, "volume": 59278550.0}, {"date": "2025-02-10", "close": 5.83, "volume": 44651140.0}, {"date": "2025-02-11", "close": 5.33, "volume": 36863700.0}, {"date": "2025-02-12", "close": 6.04, "volume": 63679640.0}, {"date": "2025-02-13", "close": 6.5, "volume": 69538730.0}, {"date": "2025-02-14", "close": 6.37, "volume": 52173890.0}, {"date": "2025-02-18", "close": 6.04, "volume": 53948860.0}, {"date": "2025-02-19", "close": 6.54, "volume": 97749540.0}, {"date": "2025-02-20", "close": 7.39, "volume": 110757000.0}, {"date": "2025-02-21", "close": 7.25, "volume": 93361300.0}, {"date": "2025-02-24", "close": 6.41, "volume": 70149630.0}, {"date": "2025-02-25", "close": 5.92, "volume": 48772580.0}, {"date": "2025-02-26", "close": 6.14, "volume": 44383120.0}, {"date": "2025-02-27", "close": 5.56, "volume": 45187020.0}, {"date": "2025-02-28", "close": 5.48, "volume": 45677420.0}, {"date": "2025-03-03", "close": 4.9, "volume": 49860290.0}, {"date": "2025-03-04", "close": 5.32, "volume": 49283170.0}, {"date": "2025-03-05", "close": 5.6, "volume": 33082090.0}, {"date": "2025-03-06", "close": 5.23, "volume": 37526270.0}, {"date": "2025-03-07", "close": 5.18, "volume": 44347760.0}, {"date": "2025-03-10", "close": 4.63, "volume": 31687140.0}, {"date": "2025-03-11", "close": 5.38, "volume": 39851400.0}, {"date": "2025-03-12", "close": 5.82, "volume": 72826390.0}, {"date": "2025-03-13", "close": 6.91, "volume": 130890800.0}, {"date": "2025-03-14", "close": 10.15, "volume": 261242300.0}, {"date": "2025-03-17", "close": 11.18, "volume": 210060700.0}, {"date": "2025-03-18", "close": 10.8, "volume": 154983100.0}, {"date": "2025-03-19", "close": 10.6, "volume": 90270410.0}, {"date": "2025-03-20", "close": 8.69, "volume": 177537300.0}, {"date": "2025-03-21", "close": 8.36, "volume": 97399500.0}, {"date": "2025-03-24", "close": 8.72, "volume": 95463780.0}, {"date": "2025-03-25", "close": 8.78, "volume": 74683680.0}, {"date": "2025-03-26", "close": 8.27, "volume": 63514320.0}, {"date": "2025-03-27", "close": 8.06, "volume": 41950650.0}, {"date": "2025-03-28", "close": 7.58, "volume": 35371290.0}, {"date": "2025-03-31", "close": 7.6, "volume": 33569660.0}, {"date": "2025-04-01", "close": 7.42, "volume": 48534100.0}, {"date": "2025-04-02", "close": 7.34, "volume": 41379670.0}, {"date": "2025-04-03", "close": 7.16, "volume": 32929530.0}, {"date": "2025-04-04", "close": 6.34, "volume": 33922740.0}, {"date": "2025-04-07", "close": 6.6, "volume": 41532680.0}, {"date": "2025-04-08", "close": 6.22, "volume": 37647440.0}, {"date": "2025-04-09", "close": 7.2, "volume": 54243000.0}, {"date": "2025-04-10", "close": 7.2, "volume": 35572900.0}, {"date": "2025-04-11", "close": 7.25, "volume": 30852340.0}, {"date": "2025-04-14", "close": 7.02, "volume": 26773060.0}, {"date": "2025-04-15", "close": 6.92, "volume": 16044890.0}, {"date": "2025-04-16", "close": 6.44, "volume": 25981330.0}, {"date": "2025-04-17", "close": 6.42, "volume": 14213030.0}, {"date": "2025-04-21", "close": 6.24, "volume": 14851160.0}, {"date": "2025-04-22", "close": 6.25, "volume": 15420800.0}, {"date": "2025-04-23", "close": 7.13, "volume": 40330390.0}, {"date": "2025-04-24", "close": 7.35, "volume": 27966240.0}, {"date": "2025-04-25", "close": 7.53, "volume": 38229310.0}, {"date": "2025-04-28", "close": 7.37, "volume": 29948200.0}, {"date": "2025-04-29", "close": 7.0, "volume": 31713140.0}, {"date": "2025-04-30", "close": 6.91, "volume": 20294490.0}, {"date": "2025-05-01", "close": 6.98, "volume": 20359660.0}, {"date": "2025-05-02", "close": 7.91, "volume": 43342400.0}, {"date": "2025-05-05", "close": 7.28, "volume": 22910270.0}, {"date": "2025-05-06", "close": 7.23, "volume": 18169550.0}, {"date": "2025-05-07", "close": 6.89, "volume": 20630550.0}, {"date": "2025-05-08", "close": 10.42, "volume": 228913500.0}, {"date": "2025-05-09", "close": 11.09, "volume": 161687800.0}, {"date": "2025-05-12", "close": 10.72, "volume": 76561750.0}, {"date": "2025-05-13", "close": 10.73, "volume": 57341630.0}, {"date": "2025-05-14", "close": 11.08, "volume": 84236510.0}, {"date": "2025-05-15", "close": 11.03, "volume": 112938800.0}, {"date": "2025-05-16", "close": 12.25, "volume": 112473800.0}, {"date": "2025-05-19", "close": 13.15, "volume": 113476200.0}, {"date": "2025-05-20", "close": 16.56, "volume": 308820200.0}, {"date": "2025-05-21", "close": 15.36, "volume": 224491900.0}, {"date": "2025-05-22", "close": 19.04, "volume": 243312700.0}, {"date": "2025-05-23", "close": 18.8, "volume": 148871900.0}, {"date": "2025-05-27", "close": 17.55, "volume": 113782100.0}, {"date": "2025-05-28", "close": 17.55, "volume": 62298390.0}, {"date": "2025-05-29", "close": 16.27, "volume": 67362130.0}, {"date": "2025-05-30", "close": 16.33, "volume": 68710520.0}, {"date": "2025-06-02", "close": 17.11, "volume": 64920410.0}, {"date": "2025-06-03", "close": 17.68, "volume": 60196400.0}, {"date": "2025-06-04", "close": 17.82, "volume": 56340380.0}, {"date": "2025-06-05", "close": 16.47, "volume": 66175450.0}, {"date": "2025-06-06", "close": 18.62, "volume": 82618030.0}, {"date": "2025-06-09", "close": 17.95, "volume": 57044250.0}, {"date": "2025-06-10", "close": 16.93, "volume": 64100890.0}, {"date": "2025-06-11", "close": 16.53, "volume": 86552100.0}, {"date": "2025-06-12", "close": 15.88, "volume": 49982450.0}, {"date": "2025-06-13", "close": 15.17, "volume": 41618730.0}, {"date": "2025-06-16", "close": 16.0, "volume": 59371520.0}, {"date": "2025-06-17", "close": 15.55, "volume": 39546580.0}, {"date": "2025-06-18", "close": 15.71, "volume": 52611100.0}, {"date": "2025-06-20", "close": 15.65, "volume": 55758440.0}, {"date": "2025-06-23", "close": 14.94, "volume": 46541770.0}, {"date": "2025-06-24", "close": 14.97, "volume": 33442490.0}, {"date": "2025-06-25", "close": 14.18, "volume": 30993680.0}, {"date": "2025-06-26", "close": 14.06, "volume": 38744620.0}, {"date": "2025-06-27", "close": 14.02, "volume": 62783380.0}, {"date": "2025-06-30", "close": 14.64, "volume": 38372520.0}, {"date": "2025-07-01", "close": 14.82, "volume": 54151520.0}, {"date": "2025-07-02", "close": 15.98, "volume": 62915400.0}, {"date": "2025-07-03", "close": 16.79, "volume": 29876920.0}, {"date": "2025-07-07", "close": 16.76, "volume": 35884390.0}, {"date": "2025-07-08", "close": 15.99, "volume": 37366710.0}, {"date": "2025-07-09", "close": 16.39, "volume": 39291360.0}, {"date": "2025-07-10", "close": 16.01, "volume": 28330000.0}, {"date": "2025-07-11", "close": 14.81, "volume": 30063510.0}, {"date": "2025-07-14", "close": 15.83, "volume": 28069690.0}, {"date": "2025-07-15", "close": 16.15, "volume": 31591750.0}, {"date": "2025-07-16", "close": 16.91, "volume": 51385890.0}, {"date": "2025-07-17", "close": 19.24, "volume": 101936700.0}, {"date": "2025-07-18", "close": 18.89, "volume": 52081830.0}, {"date": "2025-07-21", "close": 18.39, "volume": 81623630.0}, {"date": "2025-07-22", "close": 17.59, "volume": 43194550.0}, {"date": "2025-07-23", "close": 20.3, "volume": 77379080.0}, {"date": "2025-07-24", "close": 19.76, "volume": 49987890.0}, {"date": "2025-07-25", "close": 18.87, "volume": 31470160.0}, {"date": "2025-07-28", "close": 18.35, "volume": 34377590.0}, {"date": "2025-07-29", "close": 17.67, "volume": 30090960.0}, {"date": "2025-07-30", "close": 17.06, "volume": 37283170.0}, {"date": "2025-07-31", "close": 17.19, "volume": 37839190.0}, {"date": "2025-08-01", "close": 16.38, "volume": 31626290.0}, {"date": "2025-08-04", "close": 17.18, "volume": 33087320.0}, {"date": "2025-08-05", "close": 18.3, "volume": 58268220.0}, {"date": "2025-08-06", "close": 17.58, "volume": 38888470.0}, {"date": "2025-08-07", "close": 17.17, "volume": 65506200.0}, {"date": "2025-08-08", "close": 16.9, "volume": 44645990.0}, {"date": "2025-08-11", "close": 17.37, "volume": 43714740.0}, {"date": "2025-08-12", "close": 18.51, "volume": 47375250.0}, {"date": "2025-08-13", "close": 18.65, "volume": 52175640.0}, {"date": "2025-08-14", "close": 18.18, "volume": 42780130.0}, {"date": "2025-08-15", "close": 17.01, "volume": 45627530.0}, {"date": "2025-08-18", "close": 16.56, "volume": 27337500.0}, {"date": "2025-08-19", "close": 15.32, "volume": 33392340.0}, {"date": "2025-08-20", "close": 15.06, "volume": 36855010.0}, {"date": "2025-08-21", "close": 14.81, "volume": 24222500.0}, {"date": "2025-08-22", "close": 15.54, "volume": 31682460.0}, {"date": "2025-08-25", "close": 15.02, "volume": 21415530.0}, {"date": "2025-08-26", "close": 15.45, "volume": 23348110.0}, {"date": "2025-08-27", "close": 15.23, "volume": 26923470.0}, {"date": "2025-08-28", "close": 15.92, "volume": 32742520.0}, {"date": "2025-08-29", "close": 15.62, "volume": 20006690.0}, {"date": "2025-09-02", "close": 15.85, "volume": 29039670.0}, {"date": "2025-09-03", "close": 15.3, "volume": 32107960.0}, {"date": "2025-09-04", "close": 15.29, "volume": 27518890.0}, {"date": "2025-09-05", "close": 15.37, "volume": 32925290.0}, {"date": "2025-09-08", "close": 15.42, "volume": 22874690.0}, {"date": "2025-09-09", "close": 16.15, "volume": 34180640.0}, {"date": "2025-09-10", "close": 16.04, "volume": 29141720.0}, {"date": "2025-09-11", "close": 16.52, "volume": 38787040.0}, {"date": "2025-09-12", "close": 17.76, "volume": 59652370.0}, {"date": "2025-09-15", "close": 18.32, "volume": 44351320.0}, {"date": "2025-09-16", "close": 18.98, "volume": 39742600.0}, {"date": "2025-09-17", "close": 22.54, "volume": 126852200.0}, {"date": "2025-09-18", "close": 24.02, "volume": 80856460.0}, {"date": "2025-09-19", "close": 26.88, "volume": 102188600.0}, {"date": "2025-09-22", "close": 25.67, "volume": 69773460.0}, {"date": "2025-09-23", "close": 27.52, "volume": 66448030.0}, {"date": "2025-09-24", "close": 27.72, "volume": 66549280.0}, {"date": "2025-09-25", "close": 26.34, "volume": 65488820.0}, {"date": "2025-09-26", "close": 26.76, "volume": 60598620.0}, {"date": "2025-09-29", "close": 25.31, "volume": 68895910.0}, {"date": "2025-09-30", "close": 24.71, "volume": 46242380.0}, {"date": "2025-10-01", "close": 25.63, "volume": 43929470.0}, {"date": "2025-10-02", "close": 29.21, "volume": 72187890.0}, {"date": "2025-10-03", "close": 32.7, "volume": 89971280.0}, {"date": "2025-10-06", "close": 35.02, "volume": 74825260.0}, {"date": "2025-10-07", "close": 35.72, "volume": 90346460.0}, {"date": "2025-10-08", "close": 34.25, "volume": 83873300.0}, {"date": "2025-10-09", "close": 35.07, "volume": 66185820.0}, {"date": "2025-10-10", "close": 33.02, "volume": 58521720.0}, {"date": "2025-10-13", "close": 40.62, "volume": 89082850.0}, {"date": "2025-10-14", "close": 43.06, "volume": 73334940.0}, {"date": "2025-10-15", "close": 44.78, "volume": 77600020.0}, {"date": "2025-10-16", "close": 40.46, "volume": 55798000.0}, {"date": "2025-10-17", "close": 38.33, "volume": 45679740.0}, {"date": "2025-10-20", "close": 34.4, "volume": 43951080.0}, {"date": "2025-10-21", "close": 32.19, "volume": 40668790.0}, {"date": "2025-10-22", "close": 27.29, "volume": 79628980.0}, {"date": "2025-10-23", "close": 31.06, "volume": 114387700.0}, {"date": "2025-10-24", "close": 32.65, "volume": 67661000.0}, {"date": "2025-10-27", "close": 35.04, "volume": 65054300.0}, {"date": "2025-10-28", "close": 32.0, "volume": 64548470.0}, {"date": "2025-10-29", "close": 34.26, "volume": 47219170.0}, {"date": "2025-10-30", "close": 36.11, "volume": 44418020.0}, {"date": "2025-10-31", "close": 37.06, "volume": 37846560.0}, {"date": "2025-11-03", "close": 33.09, "volume": 46622300.0}, {"date": "2025-11-04", "close": 29.74, "volume": 36463840.0}, {"date": "2025-11-05", "close": 31.02, "volume": 31994730.0}, {"date": "2025-11-06", "close": 28.39, "volume": 41880550.0}, {"date": "2025-11-07", "close": 29.5, "volume": 50592460.0}, {"date": "2025-11-10", "close": 29.37, "volume": 43657610.0}, {"date": "2025-11-11", "close": 28.99, "volume": 33364970.0}, {"date": "2025-11-12", "close": 26.4, "volume": 38942540.0}, {"date": "2025-11-13", "close": 23.39, "volume": 48629130.0}, {"date": "2025-11-14", "close": 23.61, "volume": 51216000.0}, {"date": "2025-11-17", "close": 22.83, "volume": 30044520.0}, {"date": "2025-11-18", "close": 22.93, "volume": 27543930.0}, {"date": "2025-11-19", "close": 23.44, "volume": 35536610.0}, {"date": "2025-11-20", "close": 20.51, "volume": 40990860.0}, {"date": "2025-11-21", "close": 20.41, "volume": 40891230.0}, {"date": "2025-11-24", "close": 23.11, "volume": 29743210.0}, {"date": "2025-11-25", "close": 22.59, "volume": 23805710.0}, {"date": "2025-11-26", "close": 22.41, "volume": 21619810.0}, {"date": "2025-11-28", "close": 22.67, "volume": 9462210.0}, {"date": "2025-12-01", "close": 21.42, "volume": 17144060.0}, {"date": "2025-12-02", "close": 22.5, "volume": 19819540.0}, {"date": "2025-12-03", "close": 25.08, "volume": 39960590.0}, {"date": "2025-12-04", "close": 28.73, "volume": 51972370.0}, {"date": "2025-12-05", "close": 27.0, "volume": 38125350.0}, {"date": "2025-12-08", "close": 28.44, "volume": 37694930.0}, {"date": "2025-12-09", "close": 28.33, "volume": 22038380.0}, {"date": "2025-12-10", "close": 26.8, "volume": 33280210.0}, {"date": "2025-12-11", "close": 27.98, "volume": 31277600.0}, {"date": "2025-12-12", "close": 26.1, "volume": 33270260.0}, {"date": "2025-12-15", "close": 23.74, "volume": 29874950.0}, {"date": "2025-12-16", "close": 25.52, "volume": 26119360.0}, {"date": "2025-12-17", "close": 23.8, "volume": 29361420.0}, {"date": "2025-12-18", "close": 24.89, "volume": 27194000.0}, {"date": "2025-12-19", "close": 26.82, "volume": 31921810.0}, {"date": "2025-12-22", "close": 32.19, "volume": 63115310.0}, {"date": "2025-12-23", "close": 29.12, "volume": 44702450.0}, {"date": "2025-12-24", "close": 27.52, "volume": 23483290.0}, {"date": "2025-12-26", "close": 25.29, "volume": 33560820.0}, {"date": "2025-12-29", "close": 26.15, "volume": 32343530.0}, {"date": "2025-12-30", "close": 26.25, "volume": 36398100.0}, {"date": "2025-12-31", "close": 26.15, "volume": 36165250.0}, {"date": "2026-01-02", "close": 28.13, "volume": 48405490.0}, {"date": "2026-01-05", "close": 30.64, "volume": 46044240.0}, {"date": "2026-01-06", "close": 31.27, "volume": 35312040.0}, {"date": "2026-01-07", "close": 30.2, "volume": 36716220.0}, {"date": "2026-01-08", "close": 29.28, "volume": 38675950.0}, {"date": "2026-01-09", "close": 28.11, "volume": 46765180.0}, {"date": "2026-01-12", "close": 28.8, "volume": 31966570.0}, {"date": "2026-01-13", "close": 28.82, "volume": 32819540.0}, {"date": "2026-01-14", "close": 30.15, "volume": 40175120.0}, {"date": "2026-01-15", "close": 28.72, "volume": 43686790.0}, {"date": "2026-01-16", "close": 28.83, "volume": 40594540.0}, {"date": "2026-01-20", "close": 27.04, "volume": 51361510.0}, {"date": "2026-01-21", "close": 26.04, "volume": 44408460.0}, {"date": "2026-01-22", "close": 27.43, "volume": 38665260.0}, {"date": "2026-01-23", "close": 25.63, "volume": 38070420.0}, {"date": "2026-01-26", "close": 23.75, "volume": 29293780.0}, {"date": "2026-01-27", "close": 24.69, "volume": 41609400.0}, {"date": "2026-01-28", "close": 24.97, "volume": 32934160.0}, {"date": "2026-01-29", "close": 23.22, "volume": 33098130.0}, {"date": "2026-01-30", "close": 21.22, "volume": 31259660.0}, {"date": "2026-02-02", "close": 20.97, "volume": 28695320.0}, {"date": "2026-02-03", "close": 21.4, "volume": 31950350.0}, {"date": "2026-02-04", "close": 20.11, "volume": 32053990.0}, {"date": "2026-02-05", "close": 17.21, "volume": 36687740.0}, {"date": "2026-02-06", "close": 20.72, "volume": 38840200.0}, {"date": "2026-02-09", "close": 21.21, "volume": 23651780.0}, {"date": "2026-02-10", "close": 20.44, "volume": 18640920.0}, {"date": "2026-02-11", "close": 19.64, "volume": 27294880.0}, {"date": "2026-02-12", "close": 18.82, "volume": 23670480.0}, {"date": "2026-02-13", "close": 19.67, "volume": 23824070.0}, {"date": "2026-02-17", "close": 18.44, "volume": 25351470.0}, {"date": "2026-02-18", "close": 19.07, "volume": 21493800.0}, {"date": "2026-02-19", "close": 19.38, "volume": 19676370.0}, {"date": "2026-02-20", "close": 18.06, "volume": 26616370.0}, {"date": "2026-02-23", "close": 18.05, "volume": 18540170.0}, {"date": "2026-02-24", "close": 18.66, "volume": 19842710.0}, {"date": "2026-02-25", "close": 19.65, "volume": 25594870.0}, {"date": "2026-02-26", "close": 20.14, "volume": 43719210.0}, {"date": "2026-02-27", "close": 18.78, "volume": 27470120.0}, {"date": "2026-03-02", "close": 18.94, "volume": 18583450.0}, {"date": "2026-03-03", "close": 18.24, "volume": 20868180.0}, {"date": "2026-03-04", "close": 18.91, "volume": 19013070.0}, {"date": "2026-03-05", "close": 18.83, "volume": 33151070.0}, {"date": "2026-03-06", "close": 18.59, "volume": 27228650.0}, {"date": "2026-03-09", "close": 19.04, "volume": 26090490.0}, {"date": "2026-03-10", "close": 18.76, "volume": 21613940.0}, {"date": "2026-03-11", "close": 18.91, "volume": 18330030.0}, {"date": "2026-03-12", "close": 17.83, "volume": 23983190.0}, {"date": "2026-03-13", "close": 17.55, "volume": 20995870.0}, {"date": "2026-03-16", "close": 17.46, "volume": 25472580.0}, {"date": "2026-03-17", "close": 17.47, "volume": 17508590.0}, {"date": "2026-03-18", "close": 16.49, "volume": 21200930.0}, {"date": "2026-03-19", "close": 16.1, "volume": 21587110.0}, {"date": "2026-03-20", "close": 15.73, "volume": 26408270.0}, {"date": "2026-03-23", "close": 16.31, "volume": 20797470.0}, {"date": "2026-03-24", "close": 15.93, "volume": 18049960.0}, {"date": "2026-03-25", "close": 16.19, "volume": 15989100.0}, {"date": "2026-03-26", "close": 14.65, "volume": 20256320.0}, {"date": "2026-03-27", "close": 13.9, "volume": 18329280.0}, {"date": "2026-03-30", "close": 12.98, "volume": 23230100.0}, {"date": "2026-03-31", "close": 14.43, "volume": 25031390.0}, {"date": "2026-04-01", "close": 13.7, "volume": 21754570.0}, {"date": "2026-04-02", "close": 14.32, "volume": 17185530.0}, {"date": "2026-04-06", "close": 14.14, "volume": 14269860.0}, {"date": "2026-04-07", "close": 13.74, "volume": 16030890.0}, {"date": "2026-04-08", "close": 14.57, "volume": 21807930.0}, {"date": "2026-04-09", "close": 13.87, "volume": 17762370.0}, {"date": "2026-04-10", "close": 14.25, "volume": 13796030.0}, {"date": "2026-04-13", "close": 14.65, "volume": 16392490.0}, {"date": "2026-04-14", "close": 16.97, "volume": 43679510.0}, {"date": "2026-04-15", "close": 20.81, "volume": 98957460.0}, {"date": "2026-04-16", "close": 21.52, "volume": 90113730.0}, {"date": "2026-04-17", "close": 21.69, "volume": 46076250.0}, {"date": "2026-04-20", "close": 21.66, "volume": 39241830.0}, {"date": "2026-04-21", "close": 20.36, "volume": 37186720.0}, {"date": "2026-04-22", "close": 21.24, "volume": 33929200.0}, {"date": "2026-04-23", "close": 19.31, "volume": 29505610.0}, {"date": "2026-04-24", "close": 18.49, "volume": 23877540.0}, {"date": "2026-04-27", "close": 18.8, "volume": 19625330.0}, {"date": "2026-04-28", "close": 18.11, "volume": 15993360.0}, {"date": "2026-04-29", "close": 18.27, "volume": 18970990.0}, {"date": "2026-04-30", "close": 20.28, "volume": 29793490.0}, {"date": "2026-05-01", "close": 20.49, "volume": 20364110.0}, {"date": "2026-05-04", "close": 20.92, "volume": 24790260.0}, {"date": "2026-05-05", "close": 21.54, "volume": 19394760.0}, {"date": "2026-05-06", "close": 23.83, "volume": 39634290.0}, {"date": "2026-05-07", "close": 21.99, "volume": 25872970.0}, {"date": "2026-05-08", "close": 22.57, "volume": 20169000.0}, {"date": "2026-05-11", "close": 24.03, "volume": 36127090.0}, {"date": "2026-05-12", "close": 22.35, "volume": 46895220.0}, {"date": "2026-05-13", "close": 21.44, "volume": 25576510.0}, {"date": "2026-05-14", "close": 22.13, "volume": 28148900.0}, {"date": "2026-05-15", "close": 20.35, "volume": 23761790.0}, {"date": "2026-05-18", "close": 19.06, "volume": 24639830.0}, {"date": "2026-05-19", "close": 18.19, "volume": 21512860.0}, {"date": "2026-05-20", "close": 19.3, "volume": 21855430.0}, {"date": "2026-05-21", "close": 25.74, "volume": 119132500.0}, {"date": "2026-05-22", "close": 29.4, "volume": 141703200.0}, {"date": "2026-05-26", "close": 27.82, "volume": 54691540.0}, {"date": "2026-05-27", "close": 27.48, "volume": 34015450.0}, {"date": "2026-05-28", "close": 29.49, "volume": 54482240.0}, {"date": "2026-05-29", "close": 30.14, "volume": 36381240.0}, {"date": "2026-06-01", "close": 29.18, "volume": 49078960.0}, {"date": "2026-06-02", "close": 29.91, "volume": 48442480.0}, {"date": "2026-06-03", "close": 27.55, "volume": 42311030.0}, {"date": "2026-06-04", "close": 27.64, "volume": 39223000.0}, {"date": "2026-06-05", "close": 23.85, "volume": 34319990.0}, {"date": "2026-06-08", "close": 25.83, "volume": 29009510.0}, {"date": "2026-06-09", "close": 23.52, "volume": 37886940.0}, {"date": "2026-06-10", "close": 23.25, "volume": 20856530.0}, {"date": "2026-06-11", "close": 23.82, "volume": 25165290.0}, {"date": "2026-06-12", "close": 23.37, "volume": 27862090.0}, {"date": "2026-06-15", "close": 26.26, "volume": 44959900.0}, {"date": "2026-06-16", "close": 23.94, "volume": 29431630.0}, {"date": "2026-06-17", "close": 22.92, "volume": 27645770.0}, {"date": "2026-06-18", "close": 24.69, "volume": 31044250.0}, {"date": "2026-06-22", "close": 24.47, "volume": 29576440.0}, {"date": "2026-06-23", "close": 25.03, "volume": 48962950.0}, {"date": "2026-06-24", "close": 22.98, "volume": 32009700.0}, {"date": "2026-06-25", "close": 21.91, "volume": 20652900.0}, {"date": "2026-06-26", "close": 22.76, "volume": 31774920.0}, {"date": "2026-06-29", "close": 23.83, "volume": 22781910.0}, {"date": "2026-06-30", "close": 23.99, "volume": 20202100.0}, {"date": "2026-07-01", "close": 23.5, "volume": 22923390.0}, {"date": "2026-07-02", "close": 22.53, "volume": 21411210.0}, {"date": "2026-07-06", "close": 22.56, "volume": 17225000.0}, {"date": "2026-07-07", "close": 21.06, "volume": 20583650.0}, {"date": "2026-07-08", "close": 20.64, "volume": 15546260.0}, {"date": "2026-07-09", "close": 21.16, "volume": 16525450.0}, {"date": "2026-07-10", "close": 20.09, "volume": 14518240.0}, {"date": "2026-07-13", "close": 18.66, "volume": 17058860.0}, {"date": "2026-07-14", "close": 18.95, "volume": 15675480.0}, {"date": "2026-07-15", "close": 18.27, "volume": 15430450.0}, {"date": "2026-07-16", "close": 16.92, "volume": 18893360.0}, {"date": "2026-07-17", "close": 16.73, "volume": 17623070.0}, {"date": "2026-07-20", "close": 16.72, "volume": 13778510.0}, {"date": "2026-07-21", "close": 17.8, "volume": 16518140.0}, {"date": "2026-07-22", "close": 17.35, "volume": 14539380.0}, {"date": "2026-07-23", "close": 17.1, "volume": 13648720.0}, {"date": "2026-07-24", "close": 16.21, "volume": 13570790.0}, {"date": "2026-07-27", "close": 19.51, "volume": 48478240.0}, {"date": "2026-07-28", "close": 17.635, "volume": 24173730.0}, {"date": "2026-07-29", "close": 16.18, "volume": 20283950.0}, {"date": "2026-07-30", "close": 17.98, "volume": 20125450.0}, {"date": "2026-07-31", "close": 18.08, "volume": 16543290.0}, {"date": "2026-08-03", "close": 19.98, "volume": 24635710.0}, {"date": "2026-08-04", "close": 21.83, "volume": 23848500.0}, {"date": "2026-08-05", "close": 21.39, "volume": 17062270.0}, {"date": "2026-08-06", "close": 19.405, "volume": 23702540.0}, {"date": "2026-08-07", "close": 20.76, "volume": 16291640.0}, {"date": "2026-08-10", "close": 20.19, "volume": 13193280.0}, {"date": "2026-08-11", "close": 20.23, "volume": 11098560.0}, {"date": "2026-08-12", "close": 20.74, "volume": 13265830.0}, {"date": "2026-08-13", "close": 20.9, "volume": 13012700.0}, {"date": "2026-08-14", "close": 21.17, "volume": 11054920.0}, {"date": "2026-08-17", "close": 20.87, "volume": 10078290.0}], "refreshing": true}